Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CLS – Celestica Inc.

Last update: October 16, 2025 at 2:51 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 60.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,670
Volume: 0
Open interest: 5,977
Volume: 0
October 24, 2025 (Weekly) 0 0 111.80 0 0 0 270.00 0 0 2.15 0 40 0
October 24, 2025 (Weekly) 0 0 106.85 0 0 0 275.00 0 0 2.15 0 10 0
October 24, 2025 (Weekly) 0 0 101.90 0 10 0 280.00 0 0 2.20 0 10 0
October 24, 2025 (Weekly) 0 0 97.00 0 0 0 285.00 0 0 2.25 0 12 0
October 24, 2025 (Weekly) 0 0 92.05 0 0 0 290.00 0 0 2.35 0 30 0
October 24, 2025 (Weekly) 0 0 87.15 0 0 0 295.00 0 0 2.45 0 5 0
October 24, 2025 (Weekly) 0 0 82.30 0 0 0 300.00 0 0 2.55 0 13 0
October 24, 2025 (Weekly) 0 0 77.45 0 0 0 305.00 0 0 2.70 0 10 0
October 24, 2025 (Weekly) 0 0 72.65 0 0 0 310.00 0 0 2.90 0 21 0
October 24, 2025 (Weekly) 0 0 67.85 0 0 0 315.00 0 0 3.35 0 54 0
October 24, 2025 (Weekly) 0 0 63.20 0 0 0 320.00 0 0 5.65 0 12 0
October 24, 2025 (Weekly) 0 0 58.55 0 0 0 325.00 0 0 5.85 0 50 0
October 24, 2025 (Weekly) 0 0 54.60 0 0 0 330.00 0 0 5.15 0 14 0
October 24, 2025 (Weekly) 0 0 49.75 0 11 0 335.00 0 0 6.20 0 24 0
October 24, 2025 (Weekly) 0 0 45.40 0 46 0 340.00 0 0 7.15 0 14 0
October 24, 2025 (Weekly) 0 0 41.95 0 8 0 345.00 0 0 7.55 0 21 0
October 24, 2025 (Weekly) 0 0 37.75 0 2 0 350.00 0 0 8.60 0 40 0
October 24, 2025 (Weekly) 0 0 34.00 0 0 0 355.00 0 0 9.10 0 0 0
October 24, 2025 (Weekly) 0 0 30.70 0 20 0 360.00 0 0 10.90 0 10 0
October 24, 2025 (Weekly) 0 0 27.30 0 5 0 365.00 0 0 12.50 0 10 0
October 24, 2025 (Weekly) 0 0 23.45 0 33 0 370.00 0 0 13.95 0 42 0
October 24, 2025 (Weekly) 0 0 20.55 0 20 0 375.00 0 0 15.30 0 0 0
October 24, 2025 (Weekly) 0 0 18.05 0 20 0 380.00 0 0 17.80 0 10 0
October 24, 2025 (Weekly) 0 0 16.05 0 0 0 385.00 0 0 20.35 0 0 0
October 24, 2025 (Weekly) 0 0 13.50 0 10 0 390.00 0 0 23.30 0 0 0
October 24, 2025 (Weekly) 0 0 11.85 0 65 0 395.00 0 0 26.60 0 0 0
October 24, 2025 (Weekly) 0 0 10.10 0 0 0 400.00 0 0 30.70 0 0 0
October 24, 2025 (Weekly) 0 0 9.25 0 0 0 405.00 0 0 34.05 0 0 0
October 24, 2025 (Weekly) 0 0 7.50 0 0 0 410.00 0 0 37.65 0 0 0
October 24, 2025 (Weekly) 0 0 7.05 0 0 0 415.00 0 0 42.15 0 0 0
October 24, 2025 (Weekly) 0 0 5.95 0 10 0 420.00 0 0 46.10 0 0 0
October 24, 2025 (Weekly) 0 0 6.35 0 0 0 425.00 0 0 50.15 0 0 0
October 24, 2025 (Weekly) 0 0 5.45 0 0 0 430.00 0 0 54.45 0 0 0
October 24, 2025 (Weekly) 0 0 5.00 0 1 0 435.00 0 0 59.00 0 0 0
October 24, 2025 (Weekly) 0 0 5.00 0 0 0 440.00 0 0 63.70 0 0 0
October 24, 2025 (Weekly) 0 0 5.35 0 0 0 445.00 0 0 68.40 0 0 0
October 24, 2025 (Weekly) 0 0 1.75 0 2 0 450.00 0 0 73.15 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 455.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 460.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 465.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 470.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 475.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 480.00 0 0 0 0 0 0
October 24, 2025 (Weekly) 0 0 0 0 0 0 485.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 82.95 0 0 0 305.00 0 0 9.10 0 13 0
October 31, 2025 (Weekly) 0 0 78.80 0 0 0 310.00 0 0 9.80 0 10 0
October 31, 2025 (Weekly) 0 0 74.85 0 0 0 315.00 0 0 10.70 0 1 0
October 31, 2025 (Weekly) 0 0 70.95 0 0 0 320.00 0 0 11.75 0 1 0
October 31, 2025 (Weekly) 0 0 66.70 0 0 0 325.00 0 0 12.00 0 0 0
October 31, 2025 (Weekly) 0 0 63.55 0 1 0 330.00 0 0 13.30 0 0 0
October 31, 2025 (Weekly) 0 0 59.55 0 3 0 335.00 0 0 14.60 0 0 0
October 31, 2025 (Weekly) 0 0 56.15 0 0 0 340.00 0 0 15.95 0 0 0
October 31, 2025 (Weekly) 0 0 52.85 0 0 0 345.00 0 0 18.10 0 0 0
October 31, 2025 (Weekly) 0 0 49.75 0 5 0 350.00 0 0 19.85 0 0 0
October 31, 2025 (Weekly) 0 0 46.75 0 8 0 355.00 0 0 21.45 0 0 0
October 31, 2025 (Weekly) 0 0 43.55 0 0 0 360.00 0 0 23.50 0 0 0
October 31, 2025 (Weekly) 0 0 40.55 0 2 0 365.00 0 0 25.70 0 0 0
October 31, 2025 (Weekly) 0 0 37.65 0 4 0 370.00 0 0 28.10 0 0 0
October 31, 2025 (Weekly) 0 0 34.95 0 13 0 375.00 0 0 29.75 0 4 0
October 31, 2025 (Weekly) 0 0 32.50 0 1 0 380.00 0 0 33.10 0 0 0
October 31, 2025 (Weekly) 0 0 29.95 0 2 0 385.00 0 0 35.60 0 0 0
October 31, 2025 (Weekly) 0 0 28.25 0 1 0 390.00 0 0 37.25 0 0 0
October 31, 2025 (Weekly) 0 0 26.40 0 0 0 395.00 0 0 41.30 0 0 0
October 31, 2025 (Weekly) 0 0 23.70 0 11 0 400.00 0 0 44.05 0 0 0
October 31, 2025 (Weekly) 0 0 21.90 0 0 0 405.00 0 0 47.60 0 0 0
October 31, 2025 (Weekly) 0 0 20.25 0 0 0 410.00 0 0 50.85 0 0 0
October 31, 2025 (Weekly) 0 0 18.70 0 0 0 415.00 0 0 54.45 0 0 0
October 31, 2025 (Weekly) 0 0 17.25 0 0 0 420.00 0 0 57.20 0 0 0
October 31, 2025 (Weekly) 0 0 16.45 0 1 0 425.00 0 0 61.40 0 0 0
October 31, 2025 (Weekly) 0 0 15.75 0 0 0 430.00 0 0 65.05 0 0 0
October 31, 2025 (Weekly) 0 0 14.15 0 0 0 435.00 0 0 68.90 0 0 0
October 31, 2025 (Weekly) 0 0 13.50 0 0 0 440.00 0 0 73.15 0 0 0
October 31, 2025 (Weekly) 0 0 12.45 0 0 0 445.00 0 0 77.00 0 0 0
October 31, 2025 (Weekly) 0 0 12.20 0 0 0 450.00 0 0 81.40 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 455.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 460.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 465.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 470.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 475.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 480.00 0 0 0 0 0 0
October 31, 2025 (Weekly) 0 0 0 0 0 0 485.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 84.70 0 0 0 305.00 0 0 9.75 0 0 0
November 7, 2025 (Weekly) 0 0 80.70 0 0 0 310.00 0 0 10.70 0 0 0
November 7, 2025 (Weekly) 0 0 76.80 0 0 0 315.00 0 0 11.85 0 0 0
November 7, 2025 (Weekly) 0 0 73.10 0 1 0 320.00 0 0 12.95 0 0 0
November 7, 2025 (Weekly) 0 0 69.45 0 0 0 325.00 0 0 14.25 0 0 0
November 7, 2025 (Weekly) 0 0 65.85 0 0 0 330.00 0 0 15.55 0 0 0
November 7, 2025 (Weekly) 0 0 62.40 0 0 0 335.00 0 0 17.00 0 5 0
November 7, 2025 (Weekly) 0 0 58.80 0 0 0 340.00 0 0 18.50 0 0 0
November 7, 2025 (Weekly) 0 0 55.60 0 0 0 345.00 0 0 20.30 0 0 0
November 7, 2025 (Weekly) 0 0 52.55 0 2 0 350.00 0 0 22.15 0 0 0
November 7, 2025 (Weekly) 0 0 49.60 0 0 0 355.00 0 0 24.20 0 2 0
November 7, 2025 (Weekly) 17.60 0 46.55 0 2 0 360.00 0 0 26.35 0 2 0
November 7, 2025 (Weekly) 0 0 43.60 0 0 0 365.00 0 0 28.25 0 0 0
November 7, 2025 (Weekly) 0 0 40.80 0 0 0 370.00 0 0 30.85 0 0 0
November 7, 2025 (Weekly) 0 0 38.10 0 0 0 375.00 0 0 32.95 0 1 0
November 7, 2025 (Weekly) 0 0 35.75 0 0 0 380.00 0 0 34.90 0 0 0
November 7, 2025 (Weekly) 0 0 33.20 0 0 0 385.00 0 0 38.30 0 0 0
November 7, 2025 (Weekly) 0 0 31.45 0 0 0 390.00 0 0 41.55 0 0 0
November 7, 2025 (Weekly) 0 0 29.40 0 0 0 395.00 0 0 43.15 0 0 0
November 7, 2025 (Weekly) 0 0 27.30 0 0 0 400.00 0 0 46.80 0 0 0
November 7, 2025 (Weekly) 0 0 25.70 0 0 0 405.00 0 0 50.40 0 0 0
November 7, 2025 (Weekly) 0 0 23.80 0 0 0 410.00 0 0 53.90 0 0 0
November 7, 2025 (Weekly) 0 0 21.70 0 0 0 415.00 0 0 56.35 0 0 0
November 7, 2025 (Weekly) 0 0 21.35 0 0 0 420.00 0 0 60.20 0 0 0
November 7, 2025 (Weekly) 0 0 20.10 0 0 0 425.00 0 0 63.90 0 0 0
November 7, 2025 (Weekly) 0 0 17.90 0 0 0 430.00 0 0 67.60 0 0 0
November 7, 2025 (Weekly) 0 0 17.05 0 0 0 435.00 0 0 71.20 0 0 0
November 7, 2025 (Weekly) 0 0 16.00 0 0 0 440.00 0 0 75.95 0 0 0
November 7, 2025 (Weekly) 0 0 15.10 0 0 0 445.00 0 0 79.50 0 0 0
November 7, 2025 (Weekly) 0 18.15 14.15 0 0 0 450.00 0 0 83.70 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 455.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 460.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 465.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 470.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 475.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 480.00 0 0 0 0 0 0
November 7, 2025 (Weekly) 0 0 0 0 0 0 485.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 86.55 0 0 0 305.00 0 0 11.15 0 0 0
November 14, 2025 (Weekly) 0 0 82.65 0 0 0 310.00 0 0 12.30 0 0 0
November 14, 2025 (Weekly) 0 0 78.80 0 0 0 315.00 0 0 13.40 0 40 0
November 14, 2025 (Weekly) 0 0 74.90 0 0 0 320.00 0 0 14.55 0 20 0
November 14, 2025 (Weekly) 0 0 71.40 0 0 0 325.00 0 0 16.00 0 0 0
November 14, 2025 (Weekly) 0 0 68.00 0 0 0 330.00 0 0 17.60 0 3 0
November 14, 2025 (Weekly) 0 0 64.70 0 0 0 335.00 0 0 19.25 0 0 0
November 14, 2025 (Weekly) 0 0 61.20 0 0 0 340.00 0 0 21.05 0 0 0
November 14, 2025 (Weekly) 0 0 57.90 0 0 0 345.00 0 0 22.85 0 0 0
November 14, 2025 (Weekly) 0 0 55.10 0 0 0 350.00 0 0 24.85 0 0 0
November 14, 2025 (Weekly) 0 0 52.15 0 0 0 355.00 0 0 25.85 0 0 0
November 14, 2025 (Weekly) 0 0 49.10 0 0 0 360.00 0 0 28.65 0 0 0
November 14, 2025 (Weekly) 0 0 45.60 0 0 0 365.00 0 0 30.10 0 0 0
November 14, 2025 (Weekly) 0 0 42.95 0 0 0 370.00 0 0 32.30 0 0 0
November 14, 2025 (Weekly) 0 0 40.95 0 0 0 375.00 0 0 35.50 0 0 0
November 14, 2025 (Weekly) 0 0 38.85 0 0 0 380.00 0 0 37.95 0 0 0
November 14, 2025 (Weekly) 0 0 35.85 0 0 0 385.00 0 0 40.55 0 0 0
November 14, 2025 (Weekly) 0 0 33.50 0 0 0 390.00 0 0 42.35 0 0 0
November 14, 2025 (Weekly) 0 0 31.60 0 0 0 395.00 0 0 46.40 0 0 0
November 14, 2025 (Weekly) 0 0 29.70 0 1 0 400.00 0 0 49.10 0 0 0
November 14, 2025 (Weekly) 0 0 27.00 0 0 0 405.00 0 0 51.65 0 0 0
November 14, 2025 (Weekly) 0 0 26.50 0 0 0 410.00 0 0 55.05 0 0 0
November 14, 2025 (Weekly) 0 0 24.80 0 0 0 415.00 0 0 58.90 0 0 0
November 14, 2025 (Weekly) 0 0 22.10 0 0 0 420.00 0 0 62.30 0 0 0
November 14, 2025 (Weekly) 0 0 21.05 0 0 0 425.00 0 0 65.75 0 0 0
November 14, 2025 (Weekly) 0 0 19.35 0 0 0 430.00 0 0 69.20 0 0 0
November 14, 2025 (Weekly) 0 0 18.10 0 0 0 435.00 0 0 73.30 0 0 0
November 14, 2025 (Weekly) 0 0 17.00 0 0 0 440.00 0 0 77.25 0 0 0
November 14, 2025 (Weekly) 0 0 15.95 0 0 0 445.00 0 0 81.30 0 0 0
November 14, 2025 (Weekly) 0 0 14.95 0 48 0 450.00 0 0 85.35 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 455.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 460.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 465.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 470.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 475.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 480.00 0 0 0 0 0 0
November 14, 2025 (Weekly) 0 0 0 0 0 0 485.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 74.80 0 0 0 325.00 0 0 19.20 0 0 0
November 28, 2025 (Weekly) 0 0 71.60 0 0 0 330.00 0 0 20.80 0 0 0
November 28, 2025 (Weekly) 0 0 68.40 0 0 0 335.00 0 0 22.60 0 0 0
November 28, 2025 (Weekly) 0 0 65.20 0 0 0 340.00 0 0 24.50 0 0 0
November 28, 2025 (Weekly) 0 0 62.35 0 0 0 345.00 0 0 25.45 0 0 0
November 28, 2025 (Weekly) 0 0 58.90 0 0 0 350.00 0 0 28.60 0 0 0
November 28, 2025 (Weekly) 0 0 56.70 0 0 0 355.00 0 0 30.70 0 0 0
November 28, 2025 (Weekly) 0 0 53.85 0 0 0 360.00 0 0 32.30 0 0 0
November 28, 2025 (Weekly) 0 0 51.45 0 0 0 365.00 0 0 35.20 0 0 0
November 28, 2025 (Weekly) 0 0 48.10 0 0 0 370.00 0 0 37.45 0 0 0
November 28, 2025 (Weekly) 0 0 46.45 0 0 0 375.00 0 0 40.05 0 0 0
November 28, 2025 (Weekly) 0 0 42.95 0 0 0 380.00 0 0 42.00 0 0 0
November 28, 2025 (Weekly) 0 0 40.60 0 0 0 385.00 0 0 44.60 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 390.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 395.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 400.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 455.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 460.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 465.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 470.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 475.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 480.00 0 0 0 0 0 0
November 28, 2025 (Weekly) 0 0 0 0 0 0 485.00 0 0 0 0 0 0
October 17, 2025 0 0 285.25 0 0 0 96.00 0 0 1.95 0 0 0
October 17, 2025 0 0 283.25 0 0 0 98.00 0 0 1.95 0 0 0
October 17, 2025 0 0 281.25 0 0 0 100.00 0 0 1.95 0 0 0
October 17, 2025 0 0 276.25 0 1 0 105.00 0 0 1.95 0 20 0
October 17, 2025 0 0 271.25 0 0 0 110.00 0 0 1.95 0 3 0
October 17, 2025 0 0 266.25 0 0 0 115.00 0 0 1.95 0 0 0
October 17, 2025 0 0 261.25 0 0 0 120.00 0 0 1.95 0 0 0
October 17, 2025 0 0 256.25 0 1 0 125.00 0 0 1.95 0 0 0
October 17, 2025 0 0 251.25 0 0 0 130.00 0 0 1.95 0 25 0
October 17, 2025 0 0 246.25 0 0 0 135.00 0 0 1.95 0 2 0
October 17, 2025 0 0 241.25 0 1 0 140.00 0 0 1.95 0 10 0
October 17, 2025 0 0 236.25 0 0 0 145.00 0 0 1.95 0 0 0
October 17, 2025 0 0 231.25 0 0 0 150.00 0 0 1.95 0 10 0
October 17, 2025 0 0 226.25 0 0 0 155.00 0 0 1.95 0 0 0
October 17, 2025 0 0 221.25 0 0 0 160.00 0 0 1.95 0 0 0
October 17, 2025 0 0 216.25 0 0 0 165.00 0 0 1.95 0 0 0
October 17, 2025 0 0 211.25 0 1 0 170.00 0 0 1.95 0 0 0
October 17, 2025 0 0 206.25 0 0 0 175.00 0 0 1.95 0 0 0
October 17, 2025 0 0 201.25 0 0 0 180.00 0 0 1.95 0 0 0
October 17, 2025 0 0 196.30 0 0 0 185.00 0 0 1.95 0 4 0
October 17, 2025 0 0 191.30 0 1 0 190.00 0 0 1.95 0 13 0
October 17, 2025 0 0 186.30 0 1 0 195.00 0 0 1.95 0 3 0
October 17, 2025 0 0 181.30 0 0 0 200.00 0 0 1.95 0 101 0
October 17, 2025 0 0 176.30 0 0 0 205.00 0 0 1.95 0 20 0
October 17, 2025 0 0 171.30 0 5 0 210.00 0 0 2.00 0 2 0
October 17, 2025 0 0 166.30 0 0 0 215.00 0 0 2.00 0 0 0
October 17, 2025 0 0 161.35 0 0 0 220.00 0 0 2.00 0 19 0
October 17, 2025 0 0 156.30 0 0 0 225.00 0 0 2.00 0 10 0
October 17, 2025 0 0 151.30 0 10 0 230.00 0 0.05 0.05 0 1 0
October 17, 2025 0 0 146.30 0 10 0 235.00 0 0 2.00 0 0 0
October 17, 2025 0 0 141.35 0 2 0 240.00 0 0 2.05 0 0 0
October 17, 2025 0 0 136.40 0 20 0 245.00 0 0 2.05 0 0 0
October 17, 2025 0 0 131.35 0 0 0 250.00 0 0 2.05 0 1 0
October 17, 2025 0 0 126.35 0 0 0 255.00 0 0 2.00 0 1 0
October 17, 2025 0 0 121.35 0 1 0 260.00 0 0 2.00 0 0 0
October 17, 2025 0 0 116.35 0 1 0 265.00 0 0 2.00 0 21 0
October 17, 2025 0 0 111.40 0 2 0 270.00 0 0 2.00 0 42 0
October 17, 2025 0 0 101.45 0 6 0 280.00 0 0 2.05 0 32 0
October 17, 2025 0 0 91.50 0 2 0 290.00 0 0 2.05 0 48 0
October 17, 2025 0 0 81.60 0 15 0 300.00 0 0 0.05 0 288 0
October 17, 2025 0 0 76.65 0 49 0 305.00 0 0 2.10 0 0 0
October 17, 2025 0 0 71.70 0 126 0 310.00 0 0 2.15 0 12 0
October 17, 2025 0 0 66.75 0 0 0 315.00 0 0 2.15 0 2 0
October 17, 2025 0 0 61.85 0 7 0 320.00 0 0 0.49 0 11 0
October 17, 2025 0 0 56.90 0 1 0 325.00 0 0 2.30 0 6 0
October 17, 2025 0 0 51.95 0 48 0 330.00 0 0 2.40 0 5 0
October 17, 2025 0 0 47.10 0 14 0 335.00 0 0 2.50 0 4 0
October 17, 2025 0 0 42.30 0 3 0 340.00 0 0 2.65 0 51 0
October 17, 2025 0 0 37.55 0 42 0 345.00 0 0 3.20 0 0 0
October 17, 2025 0.01 0 33.00 0 68 0 350.00 0 0 3.55 0 2 0
October 17, 2025 0 0 29.05 0 20 0 355.00 0 0 5.05 0 0 0
October 17, 2025 2.00 0 24.40 0 25 0 360.00 0 0 5.65 0 1 0
October 17, 2025 0 0 21.20 0 23 0 365.00 0 0 6.65 0 10 0
October 17, 2025 0 0 17.20 0 6 0 370.00 0 0 8.00 0 0 0
October 17, 2025 0 0 14.35 0 22 0 375.00 0 0 9.85 0 0 0
October 17, 2025 0 0 11.40 0 8 0 380.00 0 0 12.35 0 0 0
October 17, 2025 0 0 9.50 0 10 0 385.00 0 0 13.70 0 0 0
October 17, 2025 0 0 6.95 0 9 0 390.00 0 0 17.60 0 0 0
October 17, 2025 0 0 5.70 0 2 0 395.00 0 0 20.65 0 0 0
October 17, 2025 0 0 5.60 0 0 0 400.00 0 0 24.50 0 0 0
October 17, 2025 0 0 5.20 0 9 0 405.00 0 0 28.90 0 0 0
October 17, 2025 0 0 3.85 0 0 0 410.00 0 0 33.45 0 0 0
October 17, 2025 0 0 3.50 0 3 0 415.00 0 0 38.15 0 0 0
October 17, 2025 0 0 3.30 0 0 0 420.00 0 0 42.95 0 0 0
November 21, 2025 0 0 247.35 0 0 0 135.00 0 0 2.10 0 29 0
November 21, 2025 0 0 241.75 0 0 0 140.00 0 0 2.10 0 12 0
November 21, 2025 0 0 236.80 0 0 0 145.00 0 0 2.15 0 20 0
November 21, 2025 0 0 231.85 0 0 0 150.00 0 0 2.15 0 3 0
November 21, 2025 0 0 226.90 0 0 0 155.00 0 0 2.20 0 10 0
November 21, 2025 0 0 222.55 0 10 0 160.00 0 0 2.25 0 24 0
November 21, 2025 0 0 217.00 0 0 0 165.00 0 0 2.35 0 2 0
November 21, 2025 0 0 212.05 0 0 0 170.00 0 0 2.40 0 14 0
November 21, 2025 0 0 207.15 0 0 0 175.00 0 0 2.45 0 4 0
November 21, 2025 0 0 202.25 0 0 0 180.00 0 0 2.55 0 7 0
November 21, 2025 0 0 197.35 0 0 0 185.00 0 0 2.65 0 12 0
November 21, 2025 0 0 192.45 0 0 0 190.00 0 0 2.70 0 8 0
November 21, 2025 0 0 187.55 0 5 0 195.00 0 0 2.80 0 52 0
November 21, 2025 0 0 182.65 0 0 0 200.00 0 0 2.90 0 17 0
November 21, 2025 0 0 177.75 0 0 0 205.00 0 0 3.00 0 1 0
November 21, 2025 0 0 172.90 0 11 0 210.00 0 0 3.10 0 5 0
November 21, 2025 0 0 168.00 0 0 0 215.00 0 0 3.20 0 4 0
November 21, 2025 0 0 163.20 0 1 0 220.00 0 0 3.35 0 2 0
November 21, 2025 0 0 158.35 0 2 0 225.00 0 0 3.55 0 10 0
November 21, 2025 0 0 153.55 0 0 0 230.00 0 0 3.75 0 297 0
November 21, 2025 0 0 148.80 0 0 0 235.00 0 0 3.95 0 10 0
November 21, 2025 0 0 144.10 0 15 0 240.00 0 0 4.20 0 14 0
November 21, 2025 0 0 140.00 0 0 0 245.00 0 0 4.45 0 0 0
November 21, 2025 0 0 134.80 0 0 0 250.00 0 0 4.85 0 5 0
November 21, 2025 0 0 130.20 0 0 0 255.00 0 0 5.25 0 0 0
November 21, 2025 0 0 126.25 0 0 0 260.00 0 0 5.60 0 2 0
November 21, 2025 0 0 121.15 0 2 0 265.00 0 0 6.10 0 1 0
November 21, 2025 0 0 117.25 0 13 0 270.00 0 0 6.65 0 0 0
November 21, 2025 0 0 108.00 0 4 0 280.00 0 0 7.90 0 6 0
November 21, 2025 0 0 99.45 0 1 0 290.00 0 0 9.35 0 1 0
November 21, 2025 0 0 91.95 0 5 0 300.00 0 0 11.25 0 11 0
November 21, 2025 0 0 83.85 0 11 0 310.00 0 0 12.10 0 8 0
November 21, 2025 0 0 76.55 0 4 0 320.00 0 0 16.30 0 0 0
November 21, 2025 0 100.50 69.55 0 4 0 330.00 0 0 19.40 0 0 0
November 21, 2025 0 0 63.05 0 5 0 340.00 0 0 22.95 0 0 0
November 21, 2025 0 0 57.35 0 19 0 350.00 0 0 26.10 0 0 0
November 21, 2025 0 0 51.45 0 3 0 360.00 0 0 30.45 0 0 0
November 21, 2025 0 0 45.90 0 2 0 370.00 0 0 35.10 0 0 0
November 21, 2025 0 0 40.80 0 21 0 380.00 0 0 40.85 0 0 0
November 21, 2025 0 0 38.85 0 0 0 385.00 0 0 42.65 0 0 0
November 21, 2025 0 0 36.20 0 8 0 390.00 0 0 45.80 0 0 0
November 21, 2025 0 0 34.10 0 0 0 395.00 0 0 49.40 0 0 0
November 21, 2025 0 0 32.90 0 3 0 400.00 0 0 51.55 0 0 0
November 21, 2025 0 0 30.80 0 1 0 405.00 0 0 54.30 0 0 0
November 21, 2025 0 0 28.90 0 11 0 410.00 0 0 57.90 0 0 0
November 21, 2025 0 0 27.30 0 1 0 415.00 0 0 61.20 0 0 0
November 21, 2025 0 28.00 25.25 0 10 0 420.00 0 0 64.70 0 0 0
November 21, 2025 0 0 23.15 0 0 0 430.00 0 0 71.90 0 0 0
November 21, 2025 0 0 21.05 0 1 0 440.00 0 0 80.35 0 0 0
November 21, 2025 0 0 18.15 0 0 0 450.00 0 0 87.60 0 0 0
November 21, 2025 0 0 0 0 0 0 460.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 470.00 0 0 0 0 0 0
November 21, 2025 0 0 0 0 0 0 480.00 0 0 0 0 0 0
December 19, 2025 0 0 322.30 0 13 0 60.00 0 0 2.00 0 20 0
December 19, 2025 0 0 311.80 0 0 0 70.00 0 0 2.05 0 50 0
December 19, 2025 0 0 306.90 0 1 0 75.00 0 0 2.05 0 4 0
December 19, 2025 0 0 302.50 0 0 0 80.00 0 0 2.05 0 20 0
December 19, 2025 0 0 297.55 0 0 0 85.00 0 0 2.10 0 12 0
December 19, 2025 0 0 291.95 0 20 0 90.00 0 0 2.10 0 15 0
December 19, 2025 0 0 287.60 0 0 0 95.00 0 0 2.10 0 12 0
December 19, 2025 0 0 282.00 0 38 0 100.00 0 0 2.05 0 69 0
December 19, 2025 0 0 272.70 0 1 0 110.00 0 0 2.05 0 82 0
December 19, 2025 0 0 262.80 0 11 0 120.00 0 0 2.10 0 190 0
December 19, 2025 0 0 252.90 0 27 0 130.00 0 3.10 2.15 0 119 0
December 19, 2025 0 0 243.05 0 24 0 140.00 0 0 2.20 0 103 0
December 19, 2025 0 0 233.20 0 20 0 150.00 0 0 0.90 0 1 0
December 19, 2025 0 0 223.35 0 1 0 160.00 0 0 2.40 0 4 0
December 19, 2025 0 0 218.45 0 0 0 165.00 0 0 2.45 0 0 0
December 19, 2025 0 0 213.55 0 46 0 170.00 0 0 2.55 0 2 0
December 19, 2025 0 0 208.65 0 0 0 175.00 0 0 2.65 0 50 0
December 19, 2025 0 0 203.80 0 13 0 180.00 0 0 2.75 0 16 0
December 19, 2025 0 0 198.95 0 0 0 185.00 0 0 5.00 0 51 0
December 19, 2025 0 0 194.10 0 51 0 190.00 0 0 5.00 0 15 0
December 19, 2025 0 0 189.30 0 0 0 195.00 0 0 5.00 0 4 0
December 19, 2025 0 0 184.50 0 34 0 200.00 0 0 5.00 0 18 0
December 19, 2025 0 0 179.75 0 5 0 205.00 0 0 5.00 0 3 0
December 19, 2025 0 0 175.00 0 20 0 210.00 0 0 5.00 0 3 0
December 19, 2025 0 0 170.30 0 4 0 215.00 0 0 5.10 0 0 0
December 19, 2025 0 0 165.60 0 55 0 220.00 0 0 5.35 0 66 0
December 19, 2025 0 0 160.95 0 2 0 225.00 0 0 6.50 0 0 0
December 19, 2025 0 0 156.35 0 2 0 230.00 0 0 6.05 0 2 0
December 19, 2025 0 0 151.80 0 0 0 235.00 0 0 6.20 0 0 0
December 19, 2025 0 0 147.15 0 346 0 240.00 0 0 6.80 0 2 0
December 19, 2025 0 0 142.20 0 0 0 245.00 0 0 7.30 0 1 0
December 19, 2025 0 0 137.80 0 10 0 250.00 0 0 7.80 0 45 0
December 19, 2025 0 0 134.00 0 10 0 255.00 0 0 6.30 0 26 0
December 19, 2025 0 0 129.65 0 0 0 260.00 0 0 8.55 0 0 0
December 19, 2025 0 0 124.90 0 11 0 265.00 0 0 9.25 0 10 0
December 19, 2025 0 0 121.25 0 10 0 270.00 0 0 10.05 0 58 0
December 19, 2025 0 0 113.05 0 5 0 280.00 0 0 11.80 0 0 0
December 19, 2025 0 0 104.95 0 0 0 290.00 0 0 13.85 0 12 0
December 19, 2025 0 0 97.75 0 10 0 300.00 0 0 16.40 0 223 0
December 19, 2025 0 0 90.15 0 0 0 310.00 0 0 19.05 0 0 0
December 19, 2025 0 0 83.05 0 21 0 320.00 0 0 22.40 0 24 0
December 19, 2025 0 0 76.40 0 4 0 330.00 0 0 25.65 0 5 0
December 19, 2025 0 0 71.15 0 1 0 340.00 0 0 29.45 0 1 0
December 19, 2025 0 0 64.70 0 0 0 350.00 0 0 33.30 0 0 0
December 19, 2025 0 0 60.05 0 1 0 360.00 0 0 37.95 0 1 0
December 19, 2025 0 0 54.65 0 0 0 370.00 0 0 42.45 0 0 0
December 19, 2025 0 0 49.30 0 7 0 380.00 0 0 47.80 0 0 0
December 19, 2025 0 0 46.50 0 0 0 385.00 0 0 49.90 0 0 0
December 19, 2025 0 0 45.50 0 0 0 390.00 0 0 52.60 0 0 0
December 19, 2025 0 0 43.45 0 20 0 395.00 0 0 56.40 0 0 0
December 19, 2025 0 0 40.55 0 20 0 400.00 0 0 59.85 0 0 0
December 19, 2025 0 0 38.40 0 0 0 405.00 0 0 62.50 0 0 0
December 19, 2025 0 0 37.40 0 0 0 410.00 0 0 66.25 0 0 0
December 19, 2025 0 0 35.15 0 0 0 415.00 0 0 69.45 0 0 0
December 19, 2025 0 0 33.50 0 5 0 420.00 0 0 72.20 0 0 0
December 19, 2025 0 0 30.95 0 0 0 430.00 0 0 79.60 0 0 0
December 19, 2025 0 0 27.75 0 0 0 440.00 0 0 86.15 0 0 0
December 19, 2025 0 0 25.50 0 0 0 450.00 0 0 92.50 0 0 0
December 19, 2025 0 0 0 0 0 0 460.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 470.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 480.00 0 0 0 0 0 0
January 16, 2026 0 0 190.55 0 0 0 195.00 0 0 4.35 0 0 0
January 16, 2026 0 0 185.85 0 1 0 200.00 0 0 4.65 0 0 0
January 16, 2026 0 0 181.10 0 0 0 205.00 0 0 4.90 0 0 0
January 16, 2026 0 0 176.35 0 0 0 210.00 0 0 5.30 0 1 0
January 16, 2026 0 0 171.65 0 0 0 215.00 0 0 5.60 0 0 0
January 16, 2026 0 0 167.45 0 7 0 220.00 0 0 6.20 0 0 0
January 16, 2026 0 0 162.75 0 0 0 225.00 0 0 6.50 0 0 0
January 16, 2026 0 0 158.20 0 0 0 230.00 0 0 7.05 0 1 0
January 16, 2026 0 0 153.70 0 0 0 235.00 0 0 7.15 0 0 0
January 16, 2026 0 0 149.35 0 0 0 240.00 0 0 8.30 0 0 0
January 16, 2026 0 0 145.30 0 0 0 245.00 0 0 8.90 0 0 0
January 16, 2026 0 0 141.00 0 0 0 250.00 0 0 9.65 0 20 0
January 16, 2026 0 0 136.40 0 0 0 255.00 0 0 10.40 0 56 0
January 16, 2026 0 0 132.75 0 0 0 260.00 0 0 11.15 0 68 0
January 16, 2026 0 0 128.65 0 0 0 265.00 0 0 12.15 0 0 0
January 16, 2026 0 0 124.15 0 0 0 270.00 0 0 13.15 0 0 0
January 16, 2026 0 0 116.45 0 0 0 280.00 0 0 14.80 0 5 0
January 16, 2026 0 0 108.65 0 2 0 290.00 0 0 17.90 0 0 0
January 16, 2026 0 0 101.65 0 5 0 300.00 0 0 19.90 0 0 0
January 16, 2026 0 0 94.65 0 0 0 310.00 0 0 22.90 0 1 0
January 16, 2026 0 0 88.25 0 2 0 320.00 0 0 26.45 0 1 0
January 16, 2026 0 0 82.85 0 2 0 330.00 0 0 29.90 0 0 0
January 16, 2026 0 0 76.50 0 4 0 340.00 0 0 33.80 0 0 0
January 16, 2026 0 0 71.10 0 4 0 350.00 0 0 38.55 0 0 0
January 16, 2026 0 0 65.20 0 10 0 360.00 0 0 43.00 0 0 0
January 16, 2026 0 0 60.45 0 0 0 370.00 0 0 48.15 0 0 0
January 16, 2026 0 0 55.80 0 0 0 380.00 0 0 53.95 0 0 0
January 16, 2026 0 0 52.70 0 0 0 385.00 0 0 56.55 0 0 0
January 16, 2026 0 0 51.85 0 0 0 390.00 0 0 59.25 0 0 0
January 16, 2026 0 0 48.45 0 1 0 395.00 0 0 62.20 0 0 0
January 16, 2026 0 0 46.15 0 0 0 400.00 0 0 65.60 0 0 0
January 16, 2026 0 0 45.60 0 0 0 405.00 0 0 67.50 0 0 0
January 16, 2026 0 0 44.00 0 0 0 410.00 0 0 71.35 0 0 0
January 16, 2026 0 0 41.50 0 0 0 415.00 0 0 74.90 0 0 0
January 16, 2026 0 0 39.75 0 8 0 420.00 0 0 77.30 0 0 0
January 16, 2026 0 0 36.70 0 0 0 430.00 0 0 84.80 0 0 0
January 16, 2026 0 0 33.90 0 0 0 440.00 0 0 91.65 0 0 0
January 16, 2026 0 0 31.60 0 5 0 450.00 0 0 99.30 0 0 0
January 16, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
January 16, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0
February 20, 2026 0 0 162.45 0 0 0 230.00 0 0 10.30 0 0 0
February 20, 2026 0 0 158.10 0 0 0 235.00 0 0 11.60 0 0 0
February 20, 2026 0 0 153.50 0 0 0 240.00 0 0 12.50 0 0 0
February 20, 2026 0 0 149.40 0 0 0 245.00 0 0 13.40 0 0 0
February 20, 2026 0 0 145.30 0 0 0 250.00 0 0 13.90 0 1 0
February 20, 2026 0 0 137.60 0 0 0 260.00 0 0 16.25 0 0 0
February 20, 2026 0 0 130.95 0 0 0 270.00 0 0 18.60 0 0 0
February 20, 2026 0 0 123.75 0 0 0 280.00 0 0 21.05 0 0 0
February 20, 2026 0 0 116.60 0 12 0 290.00 0 0 24.20 0 0 0
February 20, 2026 0 0 109.40 0 2 0 300.00 0 0 26.70 0 0 0
February 20, 2026 0 0 103.10 0 0 0 310.00 0 0 30.10 0 0 0
February 20, 2026 0 0 96.95 0 0 0 320.00 0 0 34.25 0 0 0
February 20, 2026 0 0 91.10 0 0 0 330.00 0 0 38.35 0 0 0
February 20, 2026 0 0 85.60 0 0 0 340.00 0 0 42.50 0 7 0
February 20, 2026 0 0 80.70 0 4 0 350.00 0 0 47.70 0 0 0
February 20, 2026 0 0 76.55 0 0 0 360.00 0 0 53.15 0 0 0
February 20, 2026 0 0 71.35 0 0 0 370.00 0 0 58.30 0 0 0
February 20, 2026 0 0 66.60 0 0 0 380.00 0 0 64.00 0 0 0
February 20, 2026 0 0 64.25 0 0 0 385.00 0 0 66.20 0 0 0
February 20, 2026 0 0 62.70 0 0 0 390.00 0 0 69.45 0 0 0
February 20, 2026 0 0 61.10 0 0 0 395.00 0 0 72.40 0 0 0
February 20, 2026 0 0 59.30 0 1 0 400.00 0 0 75.20 0 0 0
February 20, 2026 0 0 57.05 0 0 0 405.00 0 0 78.30 0 0 0
February 20, 2026 0 0 55.40 0 0 0 410.00 0 0 81.60 0 10 0
February 20, 2026 0 0 52.90 0 0 0 415.00 0 0 85.20 0 0 0
February 20, 2026 0 0 50.75 0 1 0 420.00 0 0 87.60 0 0 0
February 20, 2026 0 0 47.65 0 0 0 430.00 0 0 93.80 0 0 0
February 20, 2026 0 0 45.00 0 0 0 440.00 0 0 101.00 0 0 0
February 20, 2026 0 0 41.60 0 0 0 450.00 0 0 107.60 0 0 0
February 20, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
February 20, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0
March 20, 2026 0 0 323.00 0 6 0 60.00 0 0 3.05 0 161 0
March 20, 2026 0 0 313.25 0 2 0 70.00 0 0 3.10 0 332 0
March 20, 2026 0 0 308.30 0 0 0 75.00 0 0 3.10 0 5 0
March 20, 2026 0 0 303.40 0 0 0 80.00 0 0 3.15 0 144 0
March 20, 2026 0 0 298.45 0 0 0 85.00 0 0 3.20 0 258 0
March 20, 2026 0 0 293.50 0 3 0 90.00 0 0 3.20 0 58 0
March 20, 2026 0 0 288.60 0 0 0 95.00 0 0 3.25 0 180 0
March 20, 2026 0 0 283.80 0 6 0 100.00 0 0 3.30 0 132 0
March 20, 2026 0 0 274.10 0 6 0 110.00 0 0 3.40 0 130 0
March 20, 2026 0 0 264.40 0 0 0 120.00 0 0 3.60 0 110 0
March 20, 2026 0 0 254.80 0 14 0 130.00 0 0 3.80 0 126 0
March 20, 2026 0 0 245.30 0 2 0 140.00 0 0 4.10 0 90 0
March 20, 2026 0 0 235.90 0 26 0 150.00 0 0 4.50 0 137 0
March 20, 2026 0 0 227.45 0 36 0 160.00 0 0 5.00 0 30 0
March 20, 2026 0 0 217.35 0 0 0 170.00 0 0 5.30 0 33 0
March 20, 2026 0 0 208.25 0 12 0 180.00 0 0 5.35 0 29 0
March 20, 2026 0 0 199.25 0 0 0 190.00 0 0 7.15 0 0 0
March 20, 2026 0 0 190.45 0 5 0 200.00 0 0 8.25 0 10 0
March 20, 2026 0 0 181.90 0 2 0 210.00 0 0 9.70 0 2 0
March 20, 2026 90.00 0 173.45 0 11 0 220.00 0 0 11.30 0 12 0
March 20, 2026 0 0 165.45 0 0 0 230.00 0 0 11.90 0 4 0
March 20, 2026 0 0 157.05 0 2 0 240.00 0 0 13.90 0 1 0
March 20, 2026 0 0 149.40 0 57 0 250.00 0 0 16.80 0 6 0
March 20, 2026 0 0 142.00 0 0 0 260.00 0 0 18.85 0 58 0
March 20, 2026 0 0 133.95 0 0 0 270.00 0 0 21.05 0 0 0
March 20, 2026 0 0 127.15 0 1 0 280.00 0 0 24.70 0 0 0
March 20, 2026 0 0 120.90 0 0 0 290.00 0 0 27.05 0 0 0
March 20, 2026 0 0 113.30 0 91 0 300.00 0 0 31.35 0 44 0
March 20, 2026 0 0 107.00 0 0 0 310.00 0 0 34.25 0 0 0
March 20, 2026 0 0 101.90 0 2 0 320.00 0 0 39.00 0 47 0
March 20, 2026 0 0 95.10 0 0 0 330.00 0 0 41.70 0 0 0
March 20, 2026 0 0 89.70 0 0 0 340.00 0 0 45.85 0 0 0
March 20, 2026 0 0 84.60 0 4 0 350.00 0 0 51.75 0 58 0
March 20, 2026 0 0 80.85 0 0 0 360.00 0 0 57.80 0 0 0
March 20, 2026 0 0 74.80 0 0 0 370.00 0 0 61.45 0 0 0
March 20, 2026 0 0 70.10 0 0 0 380.00 0 0 68.55 0 0 0
March 20, 2026 0 0 67.65 0 0 0 390.00 0 0 73.85 0 0 0
March 20, 2026 0 0 63.05 0 0 0 400.00 0 0 79.00 0 0 0
March 20, 2026 0 0 58.95 0 0 0 410.00 0 0 85.25 0 0 0
March 20, 2026 0 0 55.50 0 0 0 420.00 0 0 91.20 0 0 0
March 20, 2026 0 0 52.40 0 0 0 430.00 0 0 98.90 0 0 0
March 20, 2026 0 0 48.45 0 0 0 440.00 0 0 105.15 0 0 0
March 20, 2026 0 0 45.80 0 0 0 450.00 0 0 113.20 0 0 0
March 20, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
March 20, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0
April 17, 2026 0 0 112.00 0 0 0 310.00 0 0 38.35 0 0 0
April 17, 2026 0 0 106.10 0 0 0 320.00 0 0 42.45 0 0 0
April 17, 2026 0 0 100.60 0 0 0 330.00 0 0 46.55 0 0 0
April 17, 2026 0 0 95.30 0 0 0 340.00 0 0 50.85 0 0 0
April 17, 2026 0 0 90.10 0 0 0 350.00 0 0 56.50 0 0 0
April 17, 2026 0 0 85.30 0 0 0 360.00 0 0 61.40 0 0 0
April 17, 2026 0 0 79.10 0 0 0 370.00 0 0 66.90 0 0 0
April 17, 2026 0 0 74.80 0 0 0 380.00 0 0 72.00 0 0 0
April 17, 2026 0 0 71.20 0 0 0 390.00 0 0 77.70 0 0 0
April 17, 2026 0 0 0 0 0 0 400.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 410.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 420.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 430.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 440.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 450.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
April 17, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0
June 19, 2026 0 0 248.15 0 1 0 140.00 0 0 5.35 0 49 0
June 19, 2026 0 0 230.40 0 0 0 160.00 0 0 7.55 0 12 0
June 19, 2026 0 0 221.75 0 0 0 170.00 0 0 7.80 0 0 0
June 19, 2026 0 0 213.90 0 0 0 180.00 0 0 10.20 0 3 0
June 19, 2026 0 0 205.50 0 0 0 190.00 0 39.00 11.50 0 1 0
June 19, 2026 0 0 197.95 0 0 0 200.00 0 0 13.80 0 2 0
June 19, 2026 0 0 189.40 0 4 0 210.00 0.30 0 13.60 0 257 0
June 19, 2026 0 0 181.60 0 9 0 220.00 0 0 17.85 0 0 0
June 19, 2026 0 0 173.60 0 3 0 230.00 0 0 19.75 0 0 0
June 19, 2026 0 0 166.35 0 10 0 240.00 0 0 22.85 0 0 0
June 19, 2026 0 0 160.25 0 8 0 250.00 0 0 25.00 0 2 0
June 19, 2026 0 0 152.35 0 0 0 260.00 0 0 27.15 0 2 0
June 19, 2026 0 0 145.70 0 0 0 270.00 0 0 30.20 0 0 0
June 19, 2026 0 0 140.10 0 0 0 280.00 0 0 35.45 0 1 0
June 19, 2026 0 0 127.40 0 7 0 300.00 0 0 42.75 0 1 0
June 19, 2026 0 0 115.70 0 2 0 320.00 0 0 51.05 0 10 0
June 19, 2026 0 0 105.30 0 0 0 340.00 0 0 59.25 0 0 0
June 19, 2026 0 0 101.15 0 16 0 350.00 0 0 64.25 0 4 0
June 19, 2026 0 0 96.00 0 0 0 360.00 0 0 69.70 0 0 0
June 19, 2026 0 0 91.85 0 0 0 370.00 0 0 75.05 0 0 0
June 19, 2026 0 0 87.40 0 10 0 380.00 0 0 81.10 0 0 0
June 19, 2026 0 0 83.20 0 0 0 390.00 0 0 86.95 0 0 0
June 19, 2026 0 0 79.05 0 0 0 400.00 0 0 92.65 0 0 0
June 19, 2026 0 0 75.55 0 0 0 410.00 0 0 99.75 0 0 0
June 19, 2026 0 0 72.25 0 0 0 420.00 0 0 106.05 0 0 0
June 19, 2026 0 0 68.80 0 0 0 430.00 0 0 112.25 0 0 0
June 19, 2026 0 0 65.65 0 0 0 440.00 0 0 118.95 0 0 0
June 19, 2026 0 0 62.70 0 0 0 450.00 0 0 126.40 0 0 0
June 19, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0
September 18, 2026 0 0 169.65 0 0 0 250.00 0 0 34.45 0 1 0
September 18, 2026 0 0 150.85 0 1 0 280.00 0 0 45.75 0 0 0
September 18, 2026 0 0 139.25 0 0 0 300.00 0 0 55.05 0 0 0
September 18, 2026 0 0 130.05 0 0 0 320.00 0 0 61.95 0 0 0
September 18, 2026 0 0 119.15 0 1 0 340.00 0 0 72.50 0 0 0
September 18, 2026 0 0 110.95 0 0 0 360.00 0 0 85.00 0 0 0
September 18, 2026 0 0 101.80 0 0 0 380.00 0 0 95.75 0 0 0
September 18, 2026 0 0 94.80 0 3 0 400.00 0 0 107.75 0 0 0
September 18, 2026 0 0 90.20 0 0 0 410.00 0 0 113.40 0 0 0
September 18, 2026 0 0 87.75 0 0 0 420.00 0 0 120.35 0 0 0
September 18, 2026 0 0 84.70 0 0 0 430.00 0 0 127.05 0 0 0
September 18, 2026 0 0 80.40 0 0 0 440.00 0 0 133.65 0 0 0
September 18, 2026 0 0 78.10 0 250 0 450.00 0 0 140.20 0 0 0
September 18, 2026 0 0 0 0 0 0 460.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 470.00 0 0 0 0 0 0
September 18, 2026 0 0 0 0 0 0 480.00 0 0 0 0 0 0