Interest rate derivative trading will cease at 1:30 p.m. today, June 30, 2025. Furthermore, the Exchange's markets will be closed on July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: June 30, 2025 at 1:12 p.m.   (Real-time)

  • Last price: 210.800
  • Net change: 1.770
  • Bid price: 210.730
  • Ask price: 210.870
  • 30-day historical volatility: 36.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,887
Volume: 34
Open interest: 4,072
Volume: 11
July 4, 2025 (Weekly) 59.25 61.95 60.35 0 0 0 150.00 0 0.50 0.25 0 2 0
July 4, 2025 (Weekly) 57.25 59.95 58.35 0 0 0 152.00 0 0.50 0.25 0 0 0
July 4, 2025 (Weekly) 55.25 57.95 56.35 0 0 0 154.00 0 0.50 0.25 0 0 0
July 4, 2025 (Weekly) 53.20 55.90 54.35 0 0 0 156.00 0 0.50 0.25 0 0 0
July 4, 2025 (Weekly) 51.20 53.90 52.35 0 2 0 158.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 49.40 51.95 50.35 0 0 0 160.00 0 0.70 0.25 0 1 0
July 4, 2025 (Weekly) 47.95 49.95 48.35 0 0 0 162.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 45.40 48.00 46.35 0 0 0 164.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 43.75 45.80 43.65 0 11 0 166.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 41.75 43.90 41.65 0 0 0 168.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 39.75 41.90 39.65 0 5 0 170.00 0 0.70 0.25 0 0 0
July 4, 2025 (Weekly) 37.40 40.00 37.70 0 1 0 172.00 0 0.70 0.26 0 0 0
July 4, 2025 (Weekly) 35.40 38.00 35.75 0 3 0 174.00 0 0.70 0.30 0 0 0
July 4, 2025 (Weekly) 33.40 36.00 33.85 0 0 0 176.00 0 0.70 0.34 0 0 0
July 4, 2025 (Weekly) 31.75 33.90 31.95 0 0 0 178.00 0 0.70 0.41 0 0 0
July 4, 2025 (Weekly) 29.40 31.80 30.10 0 0 0 180.00 0 0.70 0.49 0 0 0
July 4, 2025 (Weekly) 27.60 29.95 28.00 0 0 0 182.00 0 0.70 0.60 0 0 0
July 4, 2025 (Weekly) 25.45 28.00 26.15 0 25 0 184.00 0.01 0.75 0.70 0 0 0
July 4, 2025 (Weekly) 23.45 26.05 24.25 0 6 0 186.00 0.01 0.80 0.85 0 20 0
July 4, 2025 (Weekly) 21.50 24.05 22.40 0 0 0 188.00 0.01 0.80 0.80 0 0 0
July 4, 2025 (Weekly) 20.05 22.00 20.55 0 0 0 190.00 0.01 0.80 1.00 0 0 0
July 4, 2025 (Weekly) 18.15 20.00 18.70 0 1 0 192.00 0.01 0.95 1.25 0 0 0
July 4, 2025 (Weekly) 16.25 18.20 16.80 0 6 0 194.00 0.01 1.05 1.30 0 0 0
July 4, 2025 (Weekly) 14.40 16.30 14.95 0 2 0 196.00 0.01 1.15 1.60 0 0 0
July 4, 2025 (Weekly) 12.60 14.35 13.40 0 0 0 198.00 0.01 1.40 1.95 0 0 0
July 4, 2025 (Weekly) 10.90 12.60 11.50 0 0 0 200.00 0.25 1.70 2.30 0 0 0
July 4, 2025 (Weekly) 9.45 10.95 10.00 0 0 0 202.00 0.60 2.05 2.75 0 0 0
July 4, 2025 (Weekly) 6.30 10.30 8.55 0 0 0 204.00 0 3.25 3.30 0 0 0
July 4, 2025 (Weekly) 4.60 7.95 7.30 0 1 0 206.00 0.45 4.45 4.00 0 0 0
July 4, 2025 (Weekly) 3.00 6.85 6.20 0 0 0 208.00 1.25 5.35 4.85 0 0 0
July 4, 2025 (Weekly) 1.75 5.80 5.10 0 3 0 210.00 2.35 6.35 5.85 0 0 0
July 4, 2025 (Weekly) 1.50 4.80 1.65 -2.55 0 1 212.00 2.50 7.30 7.00 0 0 0
July 4, 2025 (Weekly) 0 3.80 3.45 0 0 0 214.00 3.60 8.30 8.15 0 0 0
July 11, 2025 (Weekly) 59.65 62.05 60.55 0 0 0 150.00 0 0.65 0.25 0 25 0
July 11, 2025 (Weekly) 57.30 60.05 58.55 0 0 0 152.00 0 0.65 0.25 0 10 0
July 11, 2025 (Weekly) 55.25 58.25 56.55 0 0 0 154.00 0 0.65 0.25 0 0 0
July 11, 2025 (Weekly) 53.25 56.25 54.55 0 0 0 156.00 0 0.65 0.26 0 2 0
July 11, 2025 (Weekly) 51.20 54.20 52.55 0 0 0 158.00 0 0.85 0.29 0 0 0
July 11, 2025 (Weekly) 49.70 52.20 50.65 0 0 0 160.00 0.01 0.90 0.32 0 0 0
July 11, 2025 (Weekly) 47.55 50.10 48.60 0 0 0 162.00 0.01 0.90 0.37 0 0 0
July 11, 2025 (Weekly) 45.60 48.15 46.70 0 0 0 164.00 0.01 0.95 0.42 0 0 0
July 11, 2025 (Weekly) 43.60 46.35 44.15 0 0 0 166.00 0.01 0.95 0.49 0 10 0
July 11, 2025 (Weekly) 41.80 44.30 42.05 0 0 0 168.00 0.01 1.00 0.60 0 0 0
July 11, 2025 (Weekly) 39.85 42.35 40.15 0 2 0 170.00 0.01 1.05 0.70 0 0 0
July 11, 2025 (Weekly) 37.90 40.40 38.25 0 0 0 172.00 0.01 1.00 0.80 0 0 0
July 11, 2025 (Weekly) 35.80 38.55 36.40 0 0 0 174.00 0.01 1.10 0.85 0 11 0
July 11, 2025 (Weekly) 33.85 36.60 34.55 0 1 0 176.00 0.01 1.20 1.00 0 0 0
July 11, 2025 (Weekly) 31.95 34.70 32.70 0 0 0 178.00 0.01 1.20 0.95 0 1 0
July 11, 2025 (Weekly) 30.25 32.75 30.90 0 2 0 180.00 0.02 1.30 1.15 0 0 0
July 11, 2025 (Weekly) 28.40 30.90 29.10 0 0 0 182.00 0.06 1.45 1.35 0 0 0
July 11, 2025 (Weekly) 26.35 28.95 27.35 0 0 0 184.00 0.25 1.55 1.55 0 20 0
July 11, 2025 (Weekly) 24.60 27.25 25.45 0 2 0 186.00 0.36 1.75 1.60 0 0 0
July 11, 2025 (Weekly) 22.95 25.50 23.75 0 0 0 188.00 0.47 1.90 1.90 0 30 0
July 11, 2025 (Weekly) 21.00 23.40 23.00 1.15 3 3 190.00 0.70 2.20 2.20 0 0 0
July 11, 2025 (Weekly) 19.70 21.70 20.25 0 1 0 192.00 0.90 2.40 1.50 -1.20 0 10
July 11, 2025 (Weekly) 18.05 20.15 18.65 0 0 0 194.00 1.20 2.95 3.10 0 0 0
July 11, 2025 (Weekly) 16.45 18.40 17.00 0 2 0 196.00 1.60 3.30 3.45 0 0 0
July 11, 2025 (Weekly) 14.85 16.85 15.55 0 0 0 198.00 2.00 3.75 4.00 0 1 0
July 11, 2025 (Weekly) 13.40 15.35 14.10 0 0 0 200.00 2.50 4.25 4.55 0 0 0
July 11, 2025 (Weekly) 11.95 14.00 12.75 0 0 0 202.00 3.10 4.85 5.20 0 0 0
July 11, 2025 (Weekly) 10.60 11.60 11.25 0 20 0 204.00 3.70 5.50 5.90 0 0 0
July 11, 2025 (Weekly) 9.45 10.45 10.05 0 0 0 206.00 4.45 6.15 6.70 0 0 0
July 11, 2025 (Weekly) 8.25 9.45 9.00 0 0 0 208.00 5.25 7.00 7.70 0 0 0
July 11, 2025 (Weekly) 7.15 8.75 7.95 0 1 0 210.00 6.15 7.90 8.75 0 0 0
July 11, 2025 (Weekly) 6.15 7.75 7.20 0 0 0 212.00 7.15 8.90 9.75 0 0 0
July 11, 2025 (Weekly) 5.20 6.85 6.35 0 0 3 214.00 8.35 9.95 10.95 0 0 0
July 25, 2025 (Weekly) 53.95 56.30 55.85 0 0 0 156.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 52.05 54.35 54.05 0 0 0 158.00 0.01 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 50.40 52.45 52.10 0 0 0 160.00 0.06 5.00 5.00 0 0 0
July 25, 2025 (Weekly) 48.50 50.60 50.25 0 0 0 162.00 0.10 5.10 5.15 0 0 0
July 25, 2025 (Weekly) 46.85 48.75 48.40 0 0 0 164.00 0.25 5.25 5.30 0 0 0
July 25, 2025 (Weekly) 45.00 46.90 46.65 0 0 0 166.00 0.36 5.25 5.45 0 0 0
July 25, 2025 (Weekly) 43.20 45.10 44.80 0 0 0 168.00 0.47 5.00 5.40 0 0 0
July 25, 2025 (Weekly) 41.15 44.10 42.95 0 0 0 170.00 0.60 5.30 5.70 0 0 0
July 25, 2025 (Weekly) 39.35 42.35 41.20 0 0 0 172.00 0.80 5.40 5.85 0 0 0
July 25, 2025 (Weekly) 37.90 40.05 40.60 0 0 0 174.00 1.00 5.45 6.05 0 0 0
July 25, 2025 (Weekly) 36.05 38.50 39.50 0 0 0 176.00 1.25 5.60 6.25 0 0 0
July 25, 2025 (Weekly) 34.45 36.70 37.80 0 0 0 178.00 1.50 5.70 6.50 0 0 0
July 25, 2025 (Weekly) 32.55 35.00 36.10 0 1 0 180.00 1.75 5.85 6.75 0 0 0
July 25, 2025 (Weekly) 30.65 35.15 34.40 0 1 0 182.00 2.05 6.10 7.10 0 0 0
July 25, 2025 (Weekly) 28.95 33.25 32.75 0 0 0 184.00 2.40 6.50 7.10 0 0 0
July 25, 2025 (Weekly) 27.30 30.00 31.00 0 4 0 186.00 2.75 6.90 7.55 0 0 0
July 25, 2025 (Weekly) 25.95 30.30 29.40 0 0 0 188.00 3.10 7.40 8.05 0 0 0
July 25, 2025 (Weekly) 24.35 28.80 28.05 0 0 0 190.00 3.50 7.85 8.60 0 0 0
July 25, 2025 (Weekly) 22.80 26.80 26.25 0 0 0 192.00 3.95 7.75 9.45 0 0 0
July 25, 2025 (Weekly) 21.00 25.90 25.00 0 0 0 194.00 4.45 9.00 9.95 0 0 0
July 25, 2025 (Weekly) 20.05 24.60 23.60 0 3 0 196.00 5.05 9.50 10.55 0 0 0
July 25, 2025 (Weekly) 18.60 21.65 22.20 0 0 0 198.00 5.55 9.20 11.40 0 0 0
July 25, 2025 (Weekly) 17.25 21.80 20.90 0 0 0 200.00 6.40 10.90 11.80 0 0 0
July 25, 2025 (Weekly) 15.90 20.65 19.60 0 0 0 202.00 7.10 11.20 12.55 0 0 0
July 25, 2025 (Weekly) 14.80 18.40 18.40 0 0 0 204.00 7.85 12.45 13.30 0 0 0
July 25, 2025 (Weekly) 13.55 17.55 17.25 0 0 0 206.00 8.65 13.15 14.45 0 0 0
July 25, 2025 (Weekly) 12.40 17.25 16.15 0 0 0 208.00 10.05 15.05 15.25 0 0 0
July 25, 2025 (Weekly) 11.30 15.65 15.10 0 0 0 210.00 10.30 15.30 16.45 0 0 0
July 25, 2025 (Weekly) 10.25 14.45 14.25 0 0 0 212.00 11.75 16.75 17.25 0 0 0
July 25, 2025 (Weekly) 9.40 13.65 13.35 0 0 0 214.00 12.95 17.95 18.35 0 0 0
August 1, 2025 (Weekly) 49.70 53.05 51.90 0 0 0 162.00 1.40 5.00 5.95 0 10 0
August 1, 2025 (Weekly) 48.35 50.95 50.50 0 0 0 164.00 1.60 5.00 4.90 0 0 0
August 1, 2025 (Weekly) 46.25 50.05 49.10 0 0 0 166.00 2.15 5.00 6.60 0 0 0
August 1, 2025 (Weekly) 44.90 49.70 48.20 0 0 0 168.00 2.35 5.10 6.50 0 0 0
August 1, 2025 (Weekly) 42.80 47.35 45.95 0 0 0 170.00 2.60 5.40 6.80 0 0 0
August 1, 2025 (Weekly) 41.10 45.70 44.70 0 0 0 172.00 2.90 5.75 7.10 0 0 0
August 1, 2025 (Weekly) 39.45 44.05 42.80 0 0 0 174.00 3.30 6.15 7.55 0 0 0
August 1, 2025 (Weekly) 37.75 42.35 41.15 0 0 0 176.00 3.60 6.50 7.90 0 0 0
August 1, 2025 (Weekly) 36.05 40.75 39.75 0 0 0 178.00 3.95 6.90 8.30 0 0 0
August 1, 2025 (Weekly) 34.45 38.85 37.95 0 0 0 180.00 4.30 7.35 7.65 0 0 0
August 1, 2025 (Weekly) 32.85 37.40 36.15 0 0 0 182.00 4.70 7.80 8.30 0 0 0
August 1, 2025 (Weekly) 31.25 35.75 34.55 0 0 0 184.00 5.10 8.30 8.80 0 0 0
August 1, 2025 (Weekly) 29.65 34.25 32.80 0 0 0 186.00 5.55 8.80 9.40 0 0 0
August 1, 2025 (Weekly) 28.35 33.10 32.25 0 0 0 188.00 5.85 9.15 11.05 0 0 0
August 1, 2025 (Weekly) 26.85 31.70 30.35 0 1 0 190.00 6.35 9.70 10.45 0 0 0
August 1, 2025 (Weekly) 25.10 30.05 29.60 0 0 0 192.00 6.90 10.45 12.25 0 11 0
August 1, 2025 (Weekly) 23.65 28.15 28.25 0 0 0 194.00 7.50 10.95 12.90 0 0 0
August 1, 2025 (Weekly) 22.25 26.75 26.10 0 0 0 196.00 8.10 11.65 13.60 0 0 0
August 1, 2025 (Weekly) 20.85 25.50 25.40 0 0 0 198.00 8.70 12.35 14.25 0 0 0
August 1, 2025 (Weekly) 20.05 24.55 24.20 0 0 0 200.00 9.40 14.00 15.00 0 10 0
August 1, 2025 (Weekly) 18.75 23.40 23.05 0 0 0 202.00 10.05 14.20 15.90 0 0 0
August 1, 2025 (Weekly) 17.50 21.55 21.10 0 0 0 204.00 10.90 15.00 16.70 0 0 0
August 1, 2025 (Weekly) 16.30 20.25 19.95 0 0 0 206.00 11.65 16.00 17.30 0 0 0
August 1, 2025 (Weekly) 15.45 19.05 18.90 0 0 0 208.00 12.75 16.85 18.45 0 0 0
August 1, 2025 (Weekly) 14.05 18.25 17.85 0 4 0 210.00 13.40 18.40 19.40 0 0 0
August 1, 2025 (Weekly) 13.00 17.40 16.85 0 0 0 212.00 14.70 19.70 20.35 0 0 0
August 1, 2025 (Weekly) 12.00 16.60 15.90 0 0 0 214.00 15.55 20.55 21.70 0 0 0
August 8, 2025 (Weekly) 23.45 27.55 26.75 0 0 0 196.00 8.85 12.70 13.20 0 0 0
August 8, 2025 (Weekly) 22.10 26.20 25.50 0 0 0 198.00 9.55 13.35 13.90 0 0 0
August 8, 2025 (Weekly) 20.80 24.90 24.45 0 0 0 200.00 10.30 14.00 14.60 0 0 0
August 8, 2025 (Weekly) 19.40 24.05 23.20 0 0 0 202.00 10.70 14.75 15.35 0 0 0
August 8, 2025 (Weekly) 18.20 22.85 22.00 0 0 0 204.00 11.95 15.50 16.20 0 0 0
August 8, 2025 (Weekly) 17.00 21.65 20.90 0 0 0 206.00 11.85 16.35 17.05 0 0 0
August 8, 2025 (Weekly) 15.85 20.50 19.90 0 0 0 208.00 12.75 17.20 18.00 0 0 0
August 8, 2025 (Weekly) 14.75 19.60 18.85 0 0 0 210.00 13.65 18.10 18.95 0 0 0
August 8, 2025 (Weekly) 13.70 18.55 17.85 0 0 0 212.00 14.60 19.05 19.95 0 0 0
August 8, 2025 (Weekly) 12.70 17.55 16.85 0 0 0 214.00 15.35 20.05 21.00 0 0 0
July 18, 2025 137.50 140.10 138.30 0 0 0 72.00 0 0.70 0.70 0 3 0
July 18, 2025 135.50 138.10 136.30 0 0 0 74.00 0 0.70 0.70 0 0 0
July 18, 2025 133.50 136.10 134.30 0 0 0 76.00 0 0.70 0.70 0 0 0
July 18, 2025 131.30 134.15 132.40 0 0 0 78.00 0 0.70 0.70 0 14 0
July 18, 2025 129.65 132.15 130.35 0 0 0 80.00 0 0.70 0.70 0 0 0
July 18, 2025 127.50 130.10 128.45 0 0 0 82.00 0 0.70 0.70 0 4 0
July 18, 2025 125.30 128.10 126.35 0 0 0 84.00 0 0.70 0.70 0 12 0
July 18, 2025 123.50 126.10 124.35 0 0 0 86.00 0 0.70 0.70 0 20 0
July 18, 2025 121.50 124.00 122.35 0 0 0 88.00 0 0.70 0.70 0 0 0
July 18, 2025 119.30 122.00 120.35 0 1 0 90.00 0 0.70 0.70 0 10 0
July 18, 2025 117.25 120.00 118.35 0 0 0 92.00 0 0.70 0.70 0 10 0
July 18, 2025 115.30 118.00 116.35 0 10 0 94.00 0 0.70 0.70 0 0 0
July 18, 2025 113.30 116.00 114.35 0 0 0 96.00 0 0.70 0.23 0 22 0
July 18, 2025 111.30 114.15 112.45 0 0 0 98.00 0 0.70 0.70 0 0 0
July 18, 2025 109.30 112.00 110.45 0 1 0 100.00 0 0.75 0.24 0 10 0
July 18, 2025 104.30 107.15 105.35 0 0 0 105.00 0 0.70 0.25 0 0 0
July 18, 2025 99.35 102.20 100.50 0 14 0 110.00 0 0.70 0.25 0 30 0
July 18, 2025 94.30 97.20 95.50 0 1 0 115.00 0 0.70 0.12 0 37 0
July 18, 2025 89.30 92.05 90.50 0 3 0 120.00 0 0.70 0.22 0 69 0
July 18, 2025 84.30 87.25 85.50 0 13 0 125.00 0 0.70 0.23 0 78 0
July 18, 2025 79.80 82.20 80.40 0 4 0 130.00 0 0.70 0.22 0 65 0
July 18, 2025 74.30 77.05 75.50 0 19 0 135.00 0 0.70 0.13 0 58 0
July 18, 2025 69.60 72.20 70.45 0 9 0 140.00 0 0.70 0.19 0 54 0
July 18, 2025 64.30 67.10 65.60 0 32 0 145.00 0 0.75 0.07 0 50 0
July 18, 2025 59.80 62.35 60.60 0 9 0 150.00 0 0.75 0.37 0 21 0
July 18, 2025 54.45 57.40 55.70 0 1 0 155.00 0.01 0.85 0.50 0 18 0
July 18, 2025 49.85 52.35 50.95 0 37 0 160.00 0.01 0.90 0.65 0 2 0
July 18, 2025 45.05 47.65 46.10 0 32 0 165.00 0.01 1.05 0.90 0 6 0
July 18, 2025 40.45 42.90 40.90 0 27 0 170.00 0.08 1.25 1.05 0 27 0
July 18, 2025 35.65 38.10 36.20 0 30 0 175.00 0.20 1.60 1.50 0 3 0
July 18, 2025 31.15 33.80 31.80 0 27 0 180.00 0.50 2.15 1.90 0 15 0
July 18, 2025 25.90 29.25 27.55 0 938 0 185.00 0.90 2.75 2.50 0 5 0
July 18, 2025 21.50 24.30 23.20 0 54 0 190.00 1.05 3.45 3.55 0 0 0
July 18, 2025 17.25 21.00 19.40 0 15 0 195.00 1.90 4.75 4.75 0 3 0
July 18, 2025 13.70 16.80 16.00 0.05 29 1 200.00 3.35 6.15 6.30 0 1 0
July 18, 2025 10.40 13.65 12.70 0 20 0 205.00 4.50 7.85 8.15 0 1 0
July 18, 2025 7.50 10.75 11.00 1.10 12 2 210.00 8.00 9.95 10.55 0 0 0
July 18, 2025 5.05 8.35 7.70 0 12 0 215.00 9.30 12.70 13.20 0 1 0
July 18, 2025 3.00 6.40 3.00 -2.85 0 1 220.00 12.35 15.65 16.50 0 0 0
July 18, 2025 1.40 4.85 4.35 0 13 0 225.00 15.85 19.05 20.10 0 0 0
July 18, 2025 0.60 3.65 3.30 0 13 0 230.00 20.00 22.90 24.00 0 0 0
August 15, 2025 137.50 141.05 140.10 0 0 0 72.00 0 1.35 0.95 0 0 0
August 15, 2025 135.60 139.05 138.15 0 0 0 74.00 0 1.35 0.95 0 0 0
August 15, 2025 133.45 137.05 136.15 0 0 0 76.00 0 1.35 0.95 0 0 0
August 15, 2025 131.50 135.05 133.90 0 0 0 78.00 0 1.35 0.95 0 0 0
August 15, 2025 129.50 133.05 132.05 0 0 0 80.00 0 1.40 1.00 0 0 0
August 15, 2025 127.75 131.10 130.15 0 0 0 82.00 0 1.40 1.00 0 0 0
August 15, 2025 125.60 128.40 128.15 0 0 0 84.00 0 1.40 1.00 0 0 0
August 15, 2025 123.65 127.15 126.20 0 0 0 86.00 0 1.40 1.00 0 0 0
August 15, 2025 121.65 125.10 124.20 0 0 0 88.00 0 1.45 1.00 0 0 0
August 15, 2025 119.50 122.50 122.20 0 0 0 90.00 0 1.45 1.05 0 0 0
August 15, 2025 117.90 121.20 120.10 0 0 0 92.00 0 1.45 1.05 0 0 0
August 15, 2025 115.55 118.45 118.20 0 0 0 94.00 0 1.45 1.05 0 5 0
August 15, 2025 113.65 116.45 116.20 0 0 0 96.00 0 1.50 0.26 0 7 0
August 15, 2025 111.60 114.45 114.25 0 0 0 98.00 0 1.50 1.10 0 3 0
August 15, 2025 109.70 112.30 112.30 0 1 0 100.00 0 1.50 0.27 0 0 0
August 15, 2025 104.65 107.45 107.30 0 10 0 105.00 0 1.60 0.32 0 31 0
August 15, 2025 99.75 102.55 102.20 0 10 0 110.00 0 1.65 0.42 0 25 0
August 15, 2025 94.85 97.65 97.25 0 0 0 115.00 0 1.75 0.55 0 4 0
August 15, 2025 90.00 92.80 92.35 0 10 0 120.00 0 1.55 0.75 0 39 0
August 15, 2025 85.10 87.90 87.45 0 1 0 125.00 0.30 0.75 0.75 0 13 0
August 15, 2025 80.30 83.15 82.60 0 11 0 130.00 0.01 2.10 1.25 0 1 0
August 15, 2025 75.50 78.35 77.85 0 3 0 135.00 0.02 2.30 1.55 0 2 0
August 15, 2025 70.70 73.60 73.15 0 2 0 140.00 0.12 2.60 1.95 0 2 0
August 15, 2025 66.25 68.45 68.95 0 10 0 145.00 0.50 3.05 2.25 0 1 0
August 15, 2025 61.55 64.45 64.45 0 10 0 150.00 1.00 3.45 2.80 0 16 0
August 15, 2025 57.25 59.50 60.00 0 12 0 155.00 1.55 4.00 3.50 0 0 0
August 15, 2025 53.75 55.60 55.25 0 750 0 160.00 2.45 4.55 3.85 0 0 0
August 15, 2025 49.45 51.40 50.40 0 4 0 165.00 3.20 5.25 4.70 0 6 0
August 15, 2025 45.25 47.30 46.30 0 2 0 170.00 4.05 6.10 5.65 0 2 0
August 15, 2025 40.35 44.05 41.95 0 162 0 175.00 4.95 7.20 6.40 0 2 0
August 15, 2025 36.45 40.50 38.25 0 10 0 180.00 5.80 8.45 8.10 0 0 0
August 15, 2025 32.65 36.40 34.75 0 23 0 185.00 6.95 9.90 9.55 0 15 0
August 15, 2025 29.00 33.10 31.00 -0.05 15 3 190.00 8.50 11.50 11.15 0 0 0
August 15, 2025 25.55 30.00 28.05 0 55 0 195.00 10.30 13.30 13.05 0 0 0
August 15, 2025 22.35 27.10 24.95 0 24 0 200.00 11.95 15.30 15.10 0 0 0
August 15, 2025 19.35 24.15 23.05 0 3 0 205.00 14.05 18.20 18.15 0 1 0
August 15, 2025 16.65 20.60 19.65 0 40 0 210.00 16.60 20.60 19.80 0 0 0
August 15, 2025 14.50 17.50 15.75 -2.35 4 20 215.00 19.05 23.05 23.30 0 0 0
August 15, 2025 11.90 16.20 16.00 0 0 0 220.00 21.55 26.05 26.20 0 0 0
August 15, 2025 10.00 14.30 14.05 0 0 0 225.00 24.15 29.00 29.25 0 0 0
September 19, 2025 159.35 162.70 160.90 0 0 0 50.00 0 1.55 0.25 0 33 0
September 19, 2025 154.65 157.70 155.95 0 0 0 55.00 0 1.60 0.25 0 32 0
September 19, 2025 149.40 152.75 151.00 0 0 0 60.00 0.05 1.60 0.26 0 96 0
September 19, 2025 144.45 147.80 146.00 0 0 0 65.00 0.05 1.60 0.27 0 98 0
September 19, 2025 139.45 142.90 141.05 0 0 0 70.00 0 1.60 0.25 0 130 0
September 19, 2025 137.50 140.85 139.10 0 0 0 72.00 0 1.65 1.20 0 0 0
September 19, 2025 135.80 138.65 137.25 0 0 0 74.00 0 1.65 1.20 0 0 0
September 19, 2025 134.55 137.95 136.10 0 0 0 75.00 0 1.65 0.24 0 64 0
September 19, 2025 133.55 136.70 135.25 0 0 0 76.00 0 1.65 1.20 0 0 0
September 19, 2025 131.60 134.95 133.30 0 0 0 78.00 0 1.70 1.25 0 0 0
September 19, 2025 129.55 132.75 131.15 0 0 0 80.00 0 1.70 0.26 0 25 0
September 19, 2025 127.60 130.75 129.20 0 0 0 82.00 0 1.75 1.30 0 0 0
September 19, 2025 125.65 128.80 127.20 0 0 0 84.00 0 1.75 1.35 0 0 0
September 19, 2025 124.65 127.80 126.20 0 11 0 85.00 0 1.80 0.30 0 30 0
September 19, 2025 123.70 127.00 125.25 0 0 0 86.00 0 1.80 1.35 0 6 0
September 19, 2025 121.75 124.85 123.55 0 0 0 88.00 0 1.85 1.40 0 0 0
September 19, 2025 119.75 122.85 121.30 0 4 0 90.00 0 1.90 0.37 0 34 0
September 19, 2025 117.85 121.00 119.35 0 0 0 92.00 0 1.90 1.45 0 10 0
September 19, 2025 115.90 119.15 117.40 0 0 0 94.00 0 1.95 1.50 0 4 0
September 19, 2025 114.85 118.00 116.75 0 23 0 95.00 0 2.00 0.47 0 42 0
September 19, 2025 113.90 117.15 115.70 0 0 0 96.00 0 2.00 1.55 0 0 0
September 19, 2025 111.95 115.10 113.80 0 10 0 98.00 0 2.05 1.60 0 0 0
September 19, 2025 110.00 113.10 111.90 0 19 0 100.00 0 2.10 0.65 0 38 0
September 19, 2025 105.50 108.25 107.10 0 1 0 105.00 0 2.25 1.80 0 12 0
September 19, 2025 100.35 103.65 101.95 0 23 0 110.00 0.02 2.35 1.05 0 22 0
September 19, 2025 95.60 98.75 97.50 0 0 0 115.00 0.02 2.55 1.90 0 1 0
September 19, 2025 90.85 94.25 92.60 0 11 0 120.00 0.02 2.80 1.60 0 43 0
September 19, 2025 86.20 89.65 88.15 0 10 0 125.00 0.34 3.10 2.50 0 0 0
September 19, 2025 81.55 84.90 83.55 0 10 0 130.00 1.00 3.35 2.25 0 2 0
September 19, 2025 77.05 80.65 79.00 0 1 0 135.00 1.50 3.95 3.65 0 19 0
September 19, 2025 72.45 75.95 74.45 0 22 0 140.00 1.95 4.45 3.15 0 56 0
September 19, 2025 68.25 70.60 70.35 0 0 0 145.00 2.45 4.90 4.70 0 0 0
September 19, 2025 63.90 67.60 66.05 0 24 0 150.00 3.05 5.50 4.20 0 93 0
September 19, 2025 59.80 62.15 62.35 0 4 0 155.00 3.80 6.25 5.35 0 0 0
September 19, 2025 55.70 58.05 58.10 0 6 0 160.00 4.90 7.05 6.30 0 4 0
September 19, 2025 51.80 55.35 55.00 0 0 0 165.00 5.75 8.05 7.40 0 0 0
September 19, 2025 48.35 51.55 49.90 0 31 0 170.00 6.75 9.30 8.65 0 0 0
September 19, 2025 44.10 48.20 46.35 0 3 0 175.00 8.05 10.65 10.00 0 2 0
September 19, 2025 40.30 44.15 42.00 0 12 0 180.00 9.15 12.20 12.45 0 0 0
September 19, 2025 36.95 40.90 38.50 0 16 0 185.00 10.90 13.85 14.20 0 0 0
September 19, 2025 33.35 37.80 35.25 0 14 0 190.00 12.50 15.70 16.10 0 12 0
September 19, 2025 30.55 34.85 32.25 0 0 0 195.00 14.30 17.70 18.15 0 1 0
September 19, 2025 26.95 31.90 29.40 0 32 0 200.00 16.30 19.80 20.35 0 12 0
September 19, 2025 24.05 28.75 28.20 0 0 0 205.00 18.45 22.10 23.05 0 0 0
September 19, 2025 21.50 26.40 24.00 0 33 0 210.00 20.55 25.30 25.20 0 0 0
September 19, 2025 19.30 23.50 23.10 0 0 0 215.00 23.30 27.90 27.85 0 0 0
September 19, 2025 17.00 21.30 19.85 0 55 0 220.00 26.10 30.65 30.65 0 12 0
September 19, 2025 15.30 19.30 19.00 0 0 0 225.00 29.10 33.55 33.65 0 0 0
September 19, 2025 10.45 14.20 12.95 0 39 0 240.00 38.40 43.20 43.40 0 0 0
October 17, 2025 114.05 117.80 117.05 0 0 0 96.00 0.01 1.45 1.45 0 0 0
October 17, 2025 112.10 115.95 115.05 0 0 0 98.00 0.01 1.45 1.55 0 0 0
October 17, 2025 110.15 113.95 113.20 0 0 0 100.00 0.01 1.55 1.65 0 0 0
October 17, 2025 105.40 109.55 108.35 0 1 0 105.00 0.02 1.85 1.50 0 20 0
October 17, 2025 100.75 104.60 103.60 0 0 0 110.00 0.02 2.20 2.30 0 3 0
October 17, 2025 96.35 100.05 98.90 0 0 0 115.00 0.38 2.60 2.70 0 0 0
October 17, 2025 91.85 95.55 94.30 0 0 0 120.00 0.85 3.05 3.20 0 0 0
October 17, 2025 87.25 91.15 89.75 0 1 0 125.00 1.40 3.50 3.70 0 0 0
October 17, 2025 82.80 86.80 85.20 0 0 0 130.00 1.85 4.10 4.20 0 20 0
October 17, 2025 79.40 82.50 81.10 0 0 0 135.00 2.35 4.65 4.75 0 0 0
October 17, 2025 75.10 76.55 76.60 0 1 0 140.00 3.05 5.35 5.40 0 10 0
October 17, 2025 70.90 73.05 72.25 0 0 0 145.00 3.80 6.05 6.10 0 0 0
October 17, 2025 65.10 68.25 68.00 0 0 0 150.00 4.20 7.05 6.95 0 0 0
October 17, 2025 61.05 64.35 63.90 0 0 0 155.00 4.80 7.95 7.80 0 0 0
October 17, 2025 57.10 60.40 59.90 0 0 0 160.00 5.80 8.85 9.00 0 0 0
October 17, 2025 53.25 56.80 56.10 0 0 0 165.00 6.80 10.00 10.25 0 0 0
October 17, 2025 49.90 52.90 52.45 0 1 0 170.00 8.40 11.10 11.65 0 0 0
October 17, 2025 46.20 49.20 48.30 0 0 0 175.00 9.70 12.25 12.95 0 0 0
October 17, 2025 42.80 45.70 45.10 0 0 0 180.00 10.75 14.00 14.35 0 0 0
October 17, 2025 40.00 42.95 41.90 0 0 0 185.00 12.70 15.50 15.90 0 10 0
October 17, 2025 35.65 39.75 38.70 0 1 0 190.00 14.45 17.15 17.65 0 0 0
October 17, 2025 33.70 36.45 35.95 0 1 0 195.00 15.85 19.30 19.80 0 0 0
October 17, 2025 29.50 33.90 33.05 0 0 0 200.00 17.55 21.35 21.95 0 0 0
October 17, 2025 26.70 31.10 30.30 0 0 0 205.00 20.00 23.65 24.40 0 0 0
October 17, 2025 26.50 28.60 27.75 0 0 0 210.00 22.00 26.10 26.75 0 0 0
October 17, 2025 21.50 26.05 25.30 0 0 0 215.00 24.50 28.60 29.45 0 0 0
October 17, 2025 19.20 23.75 22.95 0 0 0 220.00 27.15 31.30 32.05 0 0 0
October 17, 2025 17.15 21.55 20.85 0 0 0 225.00 30.00 34.15 34.95 0 10 0
November 21, 2025 82.15 85.40 84.00 0 0 0 135.00 4.55 7.20 7.05 0 9 0
November 21, 2025 78.05 80.00 79.95 0 0 0 140.00 5.45 8.05 7.90 0 0 0
November 21, 2025 74.00 75.75 75.90 0 0 0 145.00 6.35 8.90 8.85 0 0 0
November 21, 2025 70.05 73.30 71.95 0 1 0 150.00 7.35 9.85 9.95 0 0 0
November 21, 2025 66.15 69.00 68.10 0 0 0 155.00 8.35 10.85 11.15 0 0 0
November 21, 2025 62.30 65.80 64.25 0 0 0 160.00 10.00 12.70 12.50 0 0 0
November 21, 2025 58.15 61.90 60.50 0 0 0 165.00 11.20 13.85 14.00 0 0 0
November 21, 2025 54.20 58.00 57.05 0 0 0 170.00 12.50 15.20 15.55 0 0 0
November 21, 2025 50.70 55.05 53.40 0 0 0 175.00 13.95 16.70 17.05 0 0 0
November 21, 2025 48.35 50.70 50.05 0 0 0 180.00 15.55 18.25 18.70 0 0 0
November 21, 2025 45.10 47.40 46.85 0 0 0 185.00 17.25 19.80 20.45 0 0 0
November 21, 2025 42.00 44.40 43.90 0 0 0 190.00 19.10 21.85 22.40 0 0 0
November 21, 2025 39.00 41.85 40.90 0 0 0 195.00 21.20 24.00 24.50 0 0 0
November 21, 2025 36.15 39.20 38.10 0 0 0 200.00 23.70 26.10 26.75 0 0 0
November 21, 2025 33.65 37.00 35.95 0 0 0 205.00 25.45 28.40 29.05 0 0 0
November 21, 2025 30.90 33.90 33.45 0 10 0 210.00 27.95 30.80 31.50 0 0 0
November 21, 2025 28.50 31.50 31.05 0 0 0 215.00 30.40 33.35 34.10 0 0 0
November 21, 2025 26.20 29.25 28.85 0 0 0 220.00 33.15 36.05 36.85 0 0 0
November 21, 2025 24.10 27.10 26.75 0 0 0 225.00 35.95 38.85 39.75 0 0 0
December 19, 2025 149.45 154.00 152.75 0 13 0 60.00 0 1.40 0.75 0 20 0
December 19, 2025 139.90 144.50 143.20 0 0 0 70.00 0.01 1.70 1.65 0 50 0
December 19, 2025 135.20 139.70 138.50 0 1 0 75.00 0.01 1.90 1.90 0 4 0
December 19, 2025 130.60 135.15 133.85 0 0 0 80.00 0.01 2.15 2.20 0 20 0
December 19, 2025 126.00 130.55 129.20 0 0 0 85.00 0.02 2.50 2.35 0 12 0
December 19, 2025 121.45 125.65 124.45 0 20 0 90.00 0.15 2.90 1.75 0 15 0
December 19, 2025 117.00 121.30 119.90 0 0 0 95.00 0.60 3.40 3.50 0 12 0
December 19, 2025 112.60 117.15 115.30 0 38 0 100.00 1.15 3.90 2.60 0 69 0
December 19, 2025 104.50 108.35 106.55 0 1 0 110.00 3.00 5.00 3.50 0 65 0
December 19, 2025 96.05 98.85 97.70 0 11 0 120.00 3.60 6.45 4.90 0 105 0
December 19, 2025 87.80 90.55 89.85 0 27 0 130.00 5.20 7.95 6.55 0 35 0
December 19, 2025 77.35 82.35 80.80 0 16 0 140.00 5.30 9.60 8.20 0 32 0
December 19, 2025 69.35 74.00 73.40 0 24 0 150.00 7.50 11.65 11.50 0 1 0
December 19, 2025 61.80 66.40 66.10 0 1 0 160.00 9.80 14.25 14.25 0 0 0
December 19, 2025 58.30 63.30 62.50 0 0 0 165.00 11.05 15.60 15.80 0 0 0
December 19, 2025 54.90 59.90 58.90 0 47 0 170.00 12.45 16.95 17.50 0 1 0
December 19, 2025 51.20 56.20 55.75 0 0 0 175.00 13.95 18.45 19.15 0 0 0
December 19, 2025 48.55 53.40 52.45 0 13 0 180.00 15.60 20.60 21.05 0 10 0
December 19, 2025 44.95 49.95 49.35 0 0 0 185.00 17.40 22.40 22.85 0 0 0
December 19, 2025 42.40 47.20 46.25 0 40 0 190.00 19.40 24.35 24.80 0 11 0
December 19, 2025 39.30 44.30 43.70 0 0 0 195.00 21.70 26.40 27.00 0 0 0
December 19, 2025 36.65 41.65 40.55 0 22 0 200.00 24.05 28.55 29.20 0 11 0
December 19, 2025 34.15 39.15 38.30 0 0 0 205.00 26.50 30.85 31.50 0 0 0
December 19, 2025 31.75 36.75 35.70 0 21 0 210.00 28.70 33.35 33.85 0 0 0
December 19, 2025 29.40 34.35 33.45 0 0 0 215.00 31.10 35.90 36.55 0 0 0
December 19, 2025 27.05 32.05 31.20 0 32 0 220.00 33.95 38.55 39.30 0 32 0
December 19, 2025 24.85 29.85 29.10 0 1 0 225.00 36.80 41.40 42.15 0 0 0
December 19, 2025 19.20 24.20 23.45 0 313 0 240.00 45.70 50.55 51.45 0 2 0
March 20, 2026 150.55 155.40 153.80 0 6 0 60.00 0.01 1.90 1.90 0 161 0
March 20, 2026 141.55 145.95 144.70 0 2 0 70.00 0.02 2.60 2.65 0 332 0
March 20, 2026 137.10 141.35 140.30 0 0 0 75.00 0.02 3.05 3.15 0 5 0
March 20, 2026 132.75 136.85 135.50 0 0 0 80.00 0.27 3.60 3.70 0 144 0
March 20, 2026 128.60 132.55 131.60 0 0 0 85.00 0.85 4.20 4.30 0 258 0
March 20, 2026 124.20 128.30 127.20 0 3 0 90.00 1.50 4.85 3.65 0 57 0
March 20, 2026 120.00 124.10 122.75 0 0 0 95.00 4.00 5.55 5.65 0 170 0
March 20, 2026 115.85 120.00 118.15 0 6 0 100.00 3.00 6.30 4.75 0 92 0
March 20, 2026 107.80 111.75 110.15 0 6 0 110.00 4.50 8.00 5.50 -0.90 50 1
March 20, 2026 99.95 103.45 102.00 0 0 0 120.00 6.30 9.70 8.35 0 15 0
March 20, 2026 92.20 95.95 94.40 0 15 0 130.00 8.30 11.70 10.10 0 10 0
March 20, 2026 84.65 88.50 85.80 0 2 0 140.00 10.60 13.95 14.15 0 0 0
March 20, 2026 77.05 81.30 79.60 0 25 0 150.00 13.55 16.90 16.95 0 0 0
March 20, 2026 70.10 74.00 72.75 0 35 0 160.00 16.40 19.65 20.25 0 0 0
March 20, 2026 63.50 67.50 66.55 0 0 0 170.00 19.65 23.25 23.55 0 0 0
March 20, 2026 57.30 61.80 60.75 0 15 0 180.00 23.55 27.10 27.60 0 0 0
March 20, 2026 51.55 56.00 55.15 0 0 0 190.00 27.90 31.25 31.70 0 0 0
March 20, 2026 46.85 49.90 49.30 0 6 0 200.00 32.40 35.75 36.25 0 10 0
March 20, 2026 41.90 45.35 44.40 0 2 0 210.00 37.60 40.65 41.25 0 0 0
March 20, 2026 37.35 40.80 40.10 0 11 0 220.00 43.00 45.95 46.65 0 0 0
March 20, 2026 33.20 36.85 36.00 0 0 0 230.00 48.80 51.70 52.45 0 0 0
March 20, 2026 29.40 33.15 32.25 0 1 0 240.00 54.10 58.50 59.25 0 0 0
June 19, 2026 88.65 93.50 91.95 0 0 0 140.00 14.40 18.25 17.85 0 8 0
June 19, 2026 75.30 80.15 78.95 0 0 0 160.00 20.60 24.65 23.80 0 0 0
June 19, 2026 69.15 73.00 72.90 0 0 0 170.00 24.20 27.80 28.50 0 0 0
June 19, 2026 63.40 67.50 66.95 0 0 0 180.00 28.20 32.30 32.70 0 0 0
June 19, 2026 57.95 62.70 61.80 0 0 0 190.00 33.80 36.70 37.15 0 0 0
June 19, 2026 52.85 57.70 56.75 0 0 0 200.00 37.30 41.45 41.90 0 0 0
June 19, 2026 48.60 52.85 51.70 0 1 0 210.00 42.35 46.50 47.10 0 250 0
June 19, 2026 44.20 48.45 46.40 0 5 0 220.00 47.80 51.95 52.60 0 0 0
June 19, 2026 42.50 44.40 43.35 0 0 0 230.00 53.60 58.20 58.95 0 0 0
June 19, 2026 36.40 40.15 39.65 0 12 0 240.00 59.30 64.35 65.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.