Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: May 30, 2026 at 5:06 p.m.   (Real-time)

  • Last price: 533.010
  • Net change: 49.220
  • Bid price: 530.000
  • Ask price: 533.500
  • 30-day historical volatility: 74.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,260
Volume: 113
Open interest: 2,069
Volume: 44
June 5, 2026 (Weekly) 86.60 91.60 91.40 0 0 0 445.00 1.70 2.20 2.20 -5.75 0 11
June 5, 2026 (Weekly) 81.90 86.90 86.80 0 0 0 450.00 2.10 2.90 2.90 0 4 0
June 5, 2026 (Weekly) 77.30 82.30 82.20 0 0 0 455.00 2.30 3.10 3.10 0 0 0
June 5, 2026 (Weekly) 72.80 77.80 77.55 0 0 0 460.00 2.80 3.60 3.60 0 12 0
June 5, 2026 (Weekly) 68.30 73.30 73.20 0 0 0 465.00 3.30 4.10 4.10 0 0 0
June 5, 2026 (Weekly) 64.00 68.95 68.75 0 5 0 470.00 4.00 4.80 4.80 0 28 0
June 5, 2026 (Weekly) 59.70 64.65 64.45 0 0 0 475.00 4.70 5.50 5.50 0 0 0
June 5, 2026 (Weekly) 55.50 60.40 60.40 0 0 0 480.00 5.30 6.50 6.50 0 0 0
June 5, 2026 (Weekly) 51.40 56.30 56.30 0 0 0 485.00 6.20 7.40 7.40 -15.25 0 1
June 5, 2026 (Weekly) 48.50 51.50 51.40 0 0 0 490.00 7.30 8.45 8.45 -16.15 0 1
June 5, 2026 (Weekly) 44.70 47.70 47.60 0 1 0 495.00 8.50 9.50 9.50 0 1 0
June 5, 2026 (Weekly) 41.10 44.10 44.00 0 1 0 500.00 9.90 11.05 11.05 -21.55 0 11
June 5, 2026 (Weekly) 37.60 40.60 40.50 0 0 0 505.00 11.00 12.95 12.95 0 0 0
June 5, 2026 (Weekly) 34.30 37.15 37.15 0 0 0 510.00 12.70 14.55 14.55 0 0 0
June 5, 2026 (Weekly) 31.20 34.05 34.05 0 0 0 515.00 14.60 16.45 16.45 0 5 0
June 5, 2026 (Weekly) 28.30 31.15 31.15 0 4 0 520.00 16.70 18.45 18.45 0 0 0
June 5, 2026 (Weekly) 25.50 27.25 27.25 13.00 0 2 525.00 18.90 20.00 20.00 0 0 0
June 5, 2026 (Weekly) 22.90 25.55 25.55 12.80 3 1 530.00 20.80 22.40 23.90 0 0 0
June 5, 2026 (Weekly) 20.50 22.90 22.90 13.70 8 8 535.00 23.40 24.70 25.00 0 0 0
June 5, 2026 (Weekly) 18.70 20.05 20.05 9.50 6 3 540.00 26.20 29.20 29.20 0 0 0
June 5, 2026 (Weekly) 16.60 17.70 17.70 10.00 0 2 545.00 29.10 32.10 32.10 0 0 0
June 5, 2026 (Weekly) 14.70 16.10 16.10 10.00 2 3 550.00 32.10 33.95 33.95 0 0 0
June 5, 2026 (Weekly) 12.90 14.90 14.90 0 0 0 555.00 35.30 38.05 38.05 0 0 0
June 5, 2026 (Weekly) 11.30 13.30 13.30 8.00 0 2 560.00 38.70 41.45 41.45 0 0 0
June 5, 2026 (Weekly) 10.10 12.05 12.05 0 0 0 565.00 42.30 45.30 45.40 0 0 0
June 5, 2026 (Weekly) 8.90 10.10 10.10 7.10 0 3 570.00 46.00 49.00 49.10 0 0 0
June 5, 2026 (Weekly) 7.80 9.00 9.00 3.45 11 1 575.00 49.80 52.80 52.90 0 0 0
June 5, 2026 (Weekly) 6.70 7.90 7.90 3.40 0 21 580.00 52.75 57.60 57.60 0 0 0
June 5, 2026 (Weekly) 5.80 7.00 7.00 0 17 0 585.00 56.80 61.80 61.90 0 0 0
June 5, 2026 (Weekly) 5.10 6.30 6.30 0 2 0 590.00 60.95 65.90 66.10 0 0 0
June 5, 2026 (Weekly) 4.40 5.20 5.20 0 2 0 595.00 65.25 70.20 70.40 0 0 0
June 5, 2026 (Weekly) 3.80 4.60 4.60 2.70 2 11 600.00 69.65 74.60 74.70 0 0 0
June 5, 2026 (Weekly) 3.20 4.00 4.00 2.20 0 4 605.00 74.00 79.00 79.20 0 0 0
June 5, 2026 (Weekly) 2.70 3.50 3.50 1.80 1 5 610.00 78.50 83.50 83.70 0 0 0
June 5, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 615.00 83.10 88.10 88.20 0 0 0
June 5, 2026 (Weekly) 2.10 2.85 2.85 0 0 0 620.00 87.70 92.70 92.85 0 0 0
June 5, 2026 (Weekly) 1.70 2.20 2.20 0.90 1 10 625.00 92.40 97.35 97.45 0 0 0
June 5, 2026 (Weekly) 1.50 2.00 2.00 0 0 0 630.00 97.10 102.05 102.25 0 0 0
June 5, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 635.00 101.90 106.85 106.95 0 0 0
June 5, 2026 (Weekly) 1.00 1.50 1.50 0 2 0 640.00 106.70 111.70 111.75 0 0 0
June 12, 2026 (Weekly) 89.50 94.50 94.30 0 0 0 445.00 4.20 5.00 5.00 0 1 0
June 12, 2026 (Weekly) 85.10 90.10 89.90 0 0 0 450.00 4.80 5.60 5.60 -6.35 1 2
June 12, 2026 (Weekly) 80.80 85.80 85.60 0 0 0 455.00 5.30 6.50 6.50 0 1 0
June 12, 2026 (Weekly) 76.50 81.50 81.40 0 0 0 460.00 6.10 7.25 7.25 0 0 0
June 12, 2026 (Weekly) 72.40 77.35 77.15 0 0 0 465.00 6.90 8.00 8.00 0 0 0
June 12, 2026 (Weekly) 68.30 73.30 73.15 0 0 0 470.00 7.90 9.00 9.00 0 1 0
June 12, 2026 (Weekly) 64.40 69.40 69.30 0 0 0 475.00 9.00 10.20 10.20 0 0 0
June 12, 2026 (Weekly) 60.60 65.60 65.40 0 0 0 480.00 10.10 12.05 12.05 0 0 0
June 12, 2026 (Weekly) 56.90 61.90 61.70 0 0 0 485.00 11.00 12.95 12.95 0 0 0
June 12, 2026 (Weekly) 53.30 58.30 58.20 0 0 0 490.00 12.40 14.05 14.05 0 0 0
June 12, 2026 (Weekly) 50.10 55.05 55.05 0 0 0 495.00 14.00 15.85 15.85 0 0 0
June 12, 2026 (Weekly) 47.50 50.50 50.40 0 0 0 500.00 15.70 17.25 17.25 0 1 0
June 12, 2026 (Weekly) 44.30 47.15 47.15 0 0 0 505.00 17.50 19.45 19.45 0 0 0
June 12, 2026 (Weekly) 41.30 44.20 44.15 0 2 0 510.00 19.40 21.40 21.50 0 0 0
June 12, 2026 (Weekly) 38.40 41.40 41.30 0 0 0 515.00 21.10 24.10 24.10 0 0 0
June 12, 2026 (Weekly) 35.60 38.45 38.45 0 0 0 520.00 23.30 26.05 26.05 0 0 0
June 12, 2026 (Weekly) 33.00 35.85 35.85 0 0 0 525.00 25.60 28.45 28.45 0 0 0
June 12, 2026 (Weekly) 30.50 33.35 33.35 0 1 0 530.00 28.10 31.05 30.15 0 0 0
June 12, 2026 (Weekly) 28.10 30.95 30.95 13.00 0 1 535.00 30.70 33.55 33.55 0 0 0
June 12, 2026 (Weekly) 25.80 28.65 28.65 0 0 0 540.00 33.40 36.25 36.25 0 0 0
June 12, 2026 (Weekly) 23.60 26.45 26.45 10.15 1 1 545.00 36.20 39.05 39.05 0 0 0
June 12, 2026 (Weekly) 21.50 24.45 24.45 0 3 0 550.00 39.20 42.15 41.45 0 0 0
June 12, 2026 (Weekly) 20.10 23.05 23.05 0 0 0 555.00 42.30 44.45 44.45 0 0 0
June 12, 2026 (Weekly) 18.30 20.25 20.25 0 0 0 560.00 45.50 48.25 48.25 0 0 0
June 12, 2026 (Weekly) 16.60 18.55 18.55 0 0 0 565.00 48.80 51.55 51.55 0 0 0
June 12, 2026 (Weekly) 15.10 17.10 17.10 0 0 0 570.00 51.20 56.05 55.05 0 0 0
June 12, 2026 (Weekly) 13.60 15.60 15.60 0 0 0 575.00 54.80 59.75 58.85 0 0 0
June 12, 2026 (Weekly) 12.30 14.30 14.30 0 1 0 580.00 58.40 63.40 63.60 0 0 0
June 12, 2026 (Weekly) 11.10 13.10 13.10 0 0 0 585.00 62.20 67.20 67.30 0 0 0
June 12, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 590.00 66.10 71.10 71.20 0 0 0
June 12, 2026 (Weekly) 9.30 10.50 10.50 0 2 0 595.00 70.10 75.10 75.20 0 0 0
June 26, 2026 (Weekly) 95.40 100.20 100.20 0 0 0 445.00 9.50 10.70 10.70 0 11 0
June 26, 2026 (Weekly) 91.40 96.40 96.20 0 0 0 450.00 10.10 12.10 12.10 0 0 0
June 26, 2026 (Weekly) 87.40 92.35 92.30 0 0 0 455.00 11.10 13.10 13.10 0 0 0
June 26, 2026 (Weekly) 83.60 88.50 88.50 0 0 0 460.00 12.30 14.30 14.30 0 0 0
June 26, 2026 (Weekly) 79.90 84.70 84.70 0 0 0 465.00 13.50 15.50 15.50 0 1 0
June 26, 2026 (Weekly) 76.20 81.10 81.10 0 0 0 470.00 14.90 16.90 16.90 0 0 0
June 26, 2026 (Weekly) 72.70 77.70 77.50 0 0 0 475.00 16.30 18.30 18.30 0 0 0
June 26, 2026 (Weekly) 69.20 74.10 74.10 0 1 0 480.00 17.90 19.90 19.90 0 0 0
June 26, 2026 (Weekly) 65.90 70.70 70.70 0 0 0 485.00 19.50 21.50 21.50 0 0 0
June 26, 2026 (Weekly) 62.60 67.50 67.50 0 0 0 490.00 20.80 23.80 23.80 0 0 0
June 26, 2026 (Weekly) 59.50 64.40 64.40 0 0 0 495.00 22.60 25.60 25.60 0 0 0
June 26, 2026 (Weekly) 56.40 61.30 61.30 0 0 0 500.00 24.60 27.60 27.60 0 0 0
June 26, 2026 (Weekly) 53.50 58.40 58.40 0 1 0 505.00 26.70 29.70 29.70 0 0 0
June 26, 2026 (Weekly) 50.70 55.55 55.55 0 0 0 510.00 28.80 31.80 31.80 0 0 0
June 26, 2026 (Weekly) 48.90 51.90 51.90 0 0 0 515.00 31.10 34.10 34.10 0 0 0
June 26, 2026 (Weekly) 46.30 49.30 49.20 0 1 0 520.00 33.50 36.50 36.50 0 0 0
June 26, 2026 (Weekly) 43.80 46.80 46.70 0 0 0 525.00 35.90 38.90 39.00 0 0 0
June 26, 2026 (Weekly) 41.30 44.30 44.30 0 0 0 530.00 38.50 41.50 41.50 0 0 0
June 26, 2026 (Weekly) 38.90 41.90 41.90 0 0 0 535.00 41.10 44.10 44.10 0 0 0
June 26, 2026 (Weekly) 36.70 39.70 39.60 0 2 0 540.00 43.80 46.80 46.80 0 0 0
June 26, 2026 (Weekly) 34.40 37.40 37.40 0 0 0 545.00 46.60 49.60 49.60 0 0 0
June 26, 2026 (Weekly) 32.30 35.30 35.30 0 0 0 550.00 49.40 52.40 52.50 0 0 0
June 26, 2026 (Weekly) 30.30 33.30 33.20 0 0 0 555.00 51.40 56.35 56.35 0 0 0
June 26, 2026 (Weekly) 28.30 31.30 31.30 0 0 0 560.00 54.40 59.10 59.40 0 0 0
June 26, 2026 (Weekly) 26.40 29.40 29.40 0 0 0 565.00 57.60 62.60 62.60 0 0 0
June 26, 2026 (Weekly) 24.70 27.70 27.70 0 10 0 570.00 60.80 65.55 65.90 0 0 0
June 26, 2026 (Weekly) 23.00 26.00 26.00 0 0 0 575.00 64.10 68.90 69.20 0 0 0
June 26, 2026 (Weekly) 21.40 24.40 24.40 0 1 0 580.00 67.50 72.35 72.60 0 0 0
June 26, 2026 (Weekly) 20.10 23.10 23.10 0 28 0 585.00 71.00 75.90 76.10 0 0 0
July 3, 2026 (Weekly) 90.10 94.65 94.85 0 0 0 455.00 13.50 15.45 15.45 0 0 0
July 3, 2026 (Weekly) 86.40 91.00 90.70 0 0 0 460.00 14.80 16.75 16.75 0 1 0
July 3, 2026 (Weekly) 82.70 87.30 87.60 0 0 0 465.00 16.20 18.15 18.15 0 0 0
July 3, 2026 (Weekly) 79.20 83.75 84.05 0 0 0 470.00 17.60 19.60 19.60 0 0 0
July 3, 2026 (Weekly) 75.80 80.40 80.00 0 0 0 475.00 19.20 21.15 21.15 0 0 0
July 3, 2026 (Weekly) 72.40 76.90 76.60 0 0 0 480.00 20.30 23.05 23.05 0 0 0
July 3, 2026 (Weekly) 69.10 73.60 73.75 0 0 0 485.00 22.10 24.95 24.95 0 0 0
July 3, 2026 (Weekly) 66.00 70.55 70.65 0 0 0 490.00 23.90 26.75 26.75 0 0 0
July 3, 2026 (Weekly) 62.90 66.85 67.25 0 0 0 495.00 25.80 28.65 28.65 0 0 0
July 3, 2026 (Weekly) 60.00 64.50 64.50 0 0 0 500.00 27.90 30.90 30.90 0 0 0
July 3, 2026 (Weekly) 57.10 61.60 61.60 0 0 0 505.00 30.00 33.00 33.00 0 0 0
July 3, 2026 (Weekly) 54.30 58.80 58.80 0 0 0 510.00 32.20 35.20 35.20 0 0 0
July 3, 2026 (Weekly) 51.60 56.05 56.05 0 0 0 515.00 34.50 37.50 37.60 0 0 0
July 3, 2026 (Weekly) 50.10 53.45 53.00 0 0 0 520.00 36.90 39.90 40.00 0 0 0
July 3, 2026 (Weekly) 47.50 50.45 50.45 0 0 0 525.00 39.40 42.40 42.50 0 0 0
July 3, 2026 (Weekly) 45.10 47.95 47.95 0 0 0 530.00 42.00 44.95 44.95 0 0 0
July 3, 2026 (Weekly) 42.70 45.65 45.65 0 0 0 535.00 44.60 47.35 47.35 0 0 0
July 3, 2026 (Weekly) 40.50 43.35 43.35 0 0 0 540.00 47.30 50.15 49.65 0 1 0
July 10, 2026 (Weekly) 86.30 91.10 91.10 0 0 0 465.00 19.50 21.50 21.50 0 0 0
July 10, 2026 (Weekly) 82.80 87.70 87.70 0 0 0 470.00 20.50 23.50 23.50 0 0 0
July 10, 2026 (Weekly) 79.50 84.40 84.40 0 0 0 475.00 22.20 25.20 25.20 0 0 0
July 10, 2026 (Weekly) 76.30 81.10 81.10 0 0 0 480.00 23.90 26.90 26.90 0 0 0
July 10, 2026 (Weekly) 73.10 78.00 78.00 0 0 0 485.00 25.80 28.80 28.80 0 0 0
July 10, 2026 (Weekly) 70.00 74.90 74.90 0 0 0 490.00 27.70 30.70 30.70 0 0 0
July 10, 2026 (Weekly) 67.10 71.95 71.95 0 0 0 495.00 29.70 32.70 32.70 0 0 0
July 10, 2026 (Weekly) 64.20 69.05 69.05 0 0 0 500.00 31.80 34.80 34.80 0 0 0
July 10, 2026 (Weekly) 61.40 66.15 66.30 0 0 0 505.00 34.00 37.00 37.00 0 0 0
July 10, 2026 (Weekly) 58.70 63.50 63.60 0 0 0 510.00 36.30 39.30 39.30 0 0 0
July 10, 2026 (Weekly) 56.00 61.00 61.00 0 0 0 515.00 38.70 41.70 41.70 0 0 0
June 19, 2026 389.60 394.60 394.40 0 1 0 140.00 0 0.49 0.49 0 69 0
June 19, 2026 369.60 374.45 374.40 0 0 0 160.00 0 0.49 0.49 0 38 0
June 19, 2026 359.65 364.45 364.40 0 5 0 170.00 0 0.49 0.49 0 2 0
June 19, 2026 349.65 354.60 354.45 0 0 0 180.00 0 0.49 0.49 0 17 0
June 19, 2026 339.70 344.70 344.50 0 0 0 190.00 0 0.49 0.49 0 12 0
June 19, 2026 329.70 334.70 334.50 0 5 0 200.00 0 0.49 0.49 0 17 0
June 19, 2026 319.70 324.55 324.50 0 3 0 210.00 0 0.49 0.49 0 260 0
June 19, 2026 309.70 314.55 314.50 0 9 0 220.00 0 0.49 0.49 0 7 0
June 19, 2026 299.75 304.65 304.55 0 0 0 230.00 0 0.49 0.49 0 6 0
June 19, 2026 289.80 294.80 294.55 0 10 0 240.00 0 0.49 0.49 0 1 0
June 19, 2026 279.80 284.80 284.60 0 17 0 250.00 0 0.49 0.49 0 4 0
June 19, 2026 269.80 274.80 274.60 0 0 0 260.00 0 0.50 0.50 0 13 0
June 19, 2026 259.90 264.90 264.65 0 3 0 270.00 0 0.50 0.50 0 5 0
June 19, 2026 249.90 254.90 254.65 0 13 0 280.00 0 0.50 0.50 0 15 0
June 19, 2026 230.10 234.95 234.85 0 2 0 300.00 0 0.50 0.50 0 6 0
June 19, 2026 220.20 225.05 224.95 0 0 0 310.00 0.10 0.60 0.60 0 0 0
June 19, 2026 210.30 215.30 215.05 44.50 25 7 320.00 0.20 0.50 0.50 0 30 0
June 19, 2026 200.40 205.40 205.15 0 0 0 330.00 0.30 0.80 0.80 0 2 0
June 19, 2026 190.60 195.60 195.35 0 1 0 340.00 0.50 1.00 1.00 -1.10 18 3
June 19, 2026 180.80 185.80 185.55 0 11 0 350.00 0.70 1.20 1.20 -1.30 8 1
June 19, 2026 171.10 176.10 175.85 0 0 0 360.00 0.90 1.40 1.40 0 3 0
June 19, 2026 161.40 166.40 166.15 0 0 0 370.00 1.20 1.70 1.70 0 10 0
June 19, 2026 151.80 156.80 156.55 0 11 0 380.00 1.50 2.00 2.00 0 15 0
June 19, 2026 142.20 147.20 146.95 0 1 0 390.00 2.00 2.50 2.50 0 12 0
June 19, 2026 132.80 137.80 137.55 0 4 0 400.00 2.30 3.10 3.10 0 29 0
June 19, 2026 123.40 128.40 128.25 0 0 0 410.00 3.00 3.80 3.80 0 42 0
June 19, 2026 114.30 119.30 119.05 0 11 0 420.00 3.80 4.60 4.60 0 15 0
June 19, 2026 105.30 110.30 110.10 0 0 0 430.00 4.80 5.60 5.60 0 21 0
June 19, 2026 96.55 101.45 101.35 28.35 1 5 440.00 5.90 7.00 7.00 0 10 0
June 19, 2026 92.25 97.20 97.10 0 0 0 445.00 6.60 7.80 7.80 0 0 0
June 19, 2026 88.05 92.95 92.90 0 4 0 450.00 7.40 8.60 8.60 -10.65 38 1
June 19, 2026 83.95 88.80 88.80 0 0 0 455.00 8.30 9.50 9.50 0 0 0
June 19, 2026 79.90 84.80 84.80 0 6 0 460.00 9.20 10.40 10.40 0 1 0
June 19, 2026 76.00 81.00 80.80 0 0 0 465.00 10.10 12.05 12.05 0 10 0
June 19, 2026 72.10 77.00 77.00 0 10 0 470.00 11.10 12.65 12.65 0 58 0
June 19, 2026 68.40 73.30 73.30 0 0 0 475.00 12.30 14.25 14.25 0 3 0
June 19, 2026 64.90 69.70 69.70 0 5 0 480.00 13.70 15.35 15.35 -17.05 2 1
June 19, 2026 61.30 66.20 66.20 0 0 0 485.00 15.20 16.85 16.85 0 0 0
June 19, 2026 58.10 62.80 62.80 0 2 0 490.00 16.80 18.45 18.45 0 7 0
June 19, 2026 54.80 59.50 59.50 0 20 0 495.00 18.50 20.15 20.15 0 0 0
June 19, 2026 51.60 56.35 56.35 14.50 21 1 500.00 20.10 23.05 23.05 -17.90 10 1
June 19, 2026 49.40 52.40 52.30 0 2 0 505.00 21.90 24.40 24.40 0 0 0
June 19, 2026 46.50 49.50 49.40 0 2 0 510.00 24.00 26.80 26.80 0 1 0
June 19, 2026 43.70 46.70 46.70 0 10 0 515.00 26.20 29.20 29.20 0 10 0
June 19, 2026 41.10 44.00 44.00 0 3 0 520.00 28.50 31.40 31.40 0 0 0
June 19, 2026 38.50 41.50 41.40 14.60 1 1 525.00 30.90 33.70 33.70 0 0 0
June 19, 2026 36.00 38.95 38.95 17.05 0 1 530.00 33.40 36.25 36.25 0 0 0
June 19, 2026 33.60 36.55 36.55 0 1 0 535.00 36.00 38.85 38.85 0 0 0
June 19, 2026 31.30 34.25 34.25 0 5 0 540.00 38.70 41.55 41.55 0 0 0
June 19, 2026 27.00 29.95 29.95 0 11 0 550.00 44.40 47.15 47.15 0 10 0
June 19, 2026 23.10 26.05 26.05 12.70 3 1 560.00 50.10 53.65 53.65 0 0 0
June 19, 2026 20.10 23.05 23.05 0 16 0 570.00 56.10 60.95 61.05 0 0 0
June 19, 2026 17.00 19.00 19.00 0 50 0 580.00 63.00 67.80 67.80 0 68 0
June 19, 2026 14.40 16.40 16.40 0 13 0 590.00 70.40 75.10 75.10 0 0 0
June 19, 2026 12.10 14.00 14.00 0 22 0 600.00 78.10 82.80 82.80 0 0 0
June 19, 2026 10.10 12.10 12.10 0 3 0 610.00 86.10 90.90 91.10 0 0 0
June 19, 2026 8.70 9.90 9.90 0 47 0 620.00 94.40 99.20 99.40 0 0 0
June 19, 2026 7.20 8.40 8.40 0 5 0 630.00 102.90 107.80 107.90 0 0 0
June 19, 2026 6.00 7.20 7.20 0 1 0 640.00 111.75 116.50 116.70 0 0 0
June 19, 2026 5.10 6.30 6.30 0 1 0 650.00 120.40 125.40 125.60 0 0 0
June 19, 2026 4.20 5.00 5.00 0 1 0 660.00 129.60 134.55 134.70 0 0 0
June 19, 2026 3.40 4.20 4.20 0 4 0 670.00 138.80 143.80 143.95 0 0 0
June 19, 2026 2.80 3.60 3.60 0 0 0 680.00 148.20 153.20 153.30 0 0 0
June 19, 2026 2.30 3.10 3.10 0 0 0 690.00 157.70 162.65 162.75 0 0 0
June 19, 2026 2.00 2.50 2.50 0 0 0 700.00 167.20 172.20 172.35 0 0 0
June 19, 2026 1.60 2.10 2.10 0 4 0 710.00 177.05 181.85 182.05 0 0 0
June 19, 2026 1.30 1.80 1.80 0 4 0 720.00 186.70 191.55 191.70 0 0 0
July 17, 2026 231.90 236.75 236.65 0 0 0 300.00 1.20 1.70 1.70 0 15 0
July 17, 2026 222.30 227.30 227.05 0 1 0 310.00 1.50 2.00 2.00 0 2 0
July 17, 2026 212.70 217.55 217.45 0 0 0 320.00 1.90 2.40 2.40 0 10 0
July 17, 2026 203.20 207.95 207.95 0 0 0 330.00 2.20 3.00 3.00 0 16 0
July 17, 2026 193.80 198.65 198.55 0 0 0 340.00 2.70 3.50 3.50 0 0 0
July 17, 2026 184.45 189.25 189.20 0 0 0 350.00 3.30 4.10 4.10 0 15 0
July 17, 2026 175.25 180.00 180.00 0 1 0 360.00 4.10 4.90 4.90 0 24 0
July 17, 2026 166.15 170.90 170.90 0 0 0 370.00 4.90 5.70 5.70 0 20 0
July 17, 2026 157.10 161.90 161.90 0 0 0 380.00 5.70 6.90 6.90 0 10 0
July 17, 2026 148.30 153.10 153.10 0 0 0 390.00 6.80 8.00 8.00 0 70 0
July 17, 2026 139.60 144.50 144.50 0 0 0 400.00 8.20 9.40 9.40 -6.60 13 1
July 17, 2026 131.20 136.10 136.10 0 3 0 410.00 9.70 10.90 10.90 0 10 0
July 17, 2026 123.00 127.90 127.90 0 0 0 420.00 11.10 13.10 13.10 -8.05 14 2
July 17, 2026 115.10 119.90 119.90 0 0 0 430.00 13.20 15.20 15.20 0 0 0
July 17, 2026 107.50 112.30 112.30 0 0 0 440.00 15.50 17.50 17.50 0 2 0
July 17, 2026 100.30 105.00 105.00 0 0 0 450.00 18.10 20.10 20.10 0 2 0
July 17, 2026 93.00 97.90 97.90 0 1 0 460.00 20.50 23.50 23.50 0 0 0
July 17, 2026 86.50 91.20 91.20 0 1 0 470.00 23.80 26.80 26.80 0 0 0
July 17, 2026 80.30 84.80 84.80 0 7 0 480.00 27.40 30.40 30.40 0 0 0
July 17, 2026 74.00 78.80 78.80 0 0 0 490.00 31.30 34.30 34.30 0 11 0
July 17, 2026 70.75 73.05 73.05 0 11 0 500.00 35.50 38.50 38.50 -19.25 1 3
July 17, 2026 63.50 67.55 67.55 0 0 0 510.00 40.10 43.10 43.10 0 1 0
July 17, 2026 57.80 62.55 62.55 16.30 2 2 520.00 45.00 48.00 48.00 0 5 0
July 17, 2026 53.00 57.65 57.65 0 0 0 530.00 50.10 54.00 54.00 0 11 0
July 17, 2026 49.20 52.20 52.10 0 0 0 540.00 54.50 59.45 59.45 0 0 0
July 17, 2026 44.80 47.80 47.80 15.40 0 6 550.00 60.20 64.40 64.40 0 1 0
July 17, 2026 40.70 43.70 43.70 16.00 6 1 560.00 66.10 70.95 70.55 0 0 0
July 17, 2026 37.00 39.90 39.90 0 0 0 570.00 72.20 76.95 76.95 0 0 0
July 17, 2026 33.50 36.40 36.40 11.10 5 1 580.00 78.70 83.60 83.65 0 0 0
July 17, 2026 30.10 33.10 33.10 0 0 0 590.00 85.40 90.40 90.40 0 0 0
July 17, 2026 27.20 30.10 30.10 0 12 0 600.00 92.50 97.15 97.15 0 2 0
July 17, 2026 24.40 27.40 27.40 0 10 0 610.00 99.70 104.25 104.25 0 0 0
July 17, 2026 21.90 24.85 24.85 10.80 14 1 620.00 107.20 112.10 112.20 0 0 0
July 17, 2026 20.10 23.10 23.10 0 2 0 630.00 115.00 119.70 119.70 0 0 0
July 17, 2026 18.10 20.10 20.10 0 0 0 640.00 122.90 127.60 127.60 0 0 0
July 17, 2026 16.20 18.20 18.20 0 0 0 650.00 131.00 135.90 136.00 0 0 0
July 17, 2026 14.50 16.50 16.50 0 1 0 660.00 139.30 144.20 144.30 0 0 0
July 17, 2026 12.90 14.90 14.90 0 0 0 670.00 147.80 152.60 152.80 0 0 0
July 17, 2026 11.50 13.50 13.50 0 1 0 680.00 156.40 161.20 161.40 0 0 0
July 17, 2026 10.20 12.20 12.20 0 11 0 690.00 165.10 170.00 170.10 0 0 0
July 17, 2026 9.50 10.70 10.70 0 0 0 700.00 174.00 178.80 179.00 0 0 0
July 17, 2026 8.40 9.60 9.60 0 0 0 710.00 183.00 187.75 188.00 0 0 0
July 17, 2026 7.50 8.70 8.70 0 0 0 720.00 192.10 196.90 197.10 0 0 0
August 21, 2026 236.70 241.50 241.50 0 0 0 300.00 4.90 5.70 5.70 0 10 0
August 21, 2026 227.60 232.40 232.40 0 0 0 310.00 5.60 6.80 6.80 0 0 0
August 21, 2026 218.70 223.50 223.50 0 0 0 320.00 6.60 7.80 7.80 0 1 0
August 21, 2026 209.80 214.70 214.70 0 0 0 330.00 7.80 9.00 9.00 0 0 0
August 21, 2026 201.20 206.00 206.00 0 0 0 340.00 9.00 10.20 10.20 0 2 0
August 21, 2026 192.60 197.50 197.50 0 0 0 350.00 10.10 12.05 12.05 0 3 0
August 21, 2026 184.30 189.10 189.10 0 0 0 360.00 11.60 13.55 13.55 0 2 0
August 21, 2026 176.10 180.90 180.90 0 0 0 370.00 13.40 15.30 15.30 0 0 0
August 21, 2026 168.10 172.90 172.90 0 0 0 380.00 15.30 17.30 17.30 0 1 0
August 21, 2026 160.30 165.20 165.20 0 0 0 390.00 17.50 19.50 19.50 0 11 0
August 21, 2026 152.70 157.60 157.60 0 0 0 400.00 19.90 21.90 21.90 0 2 0
August 21, 2026 145.40 150.20 150.20 0 0 0 410.00 21.90 24.85 24.85 0 0 0
August 21, 2026 138.30 143.10 143.10 0 0 0 420.00 24.80 27.55 27.55 0 0 0
August 21, 2026 131.40 136.20 136.20 0 0 0 430.00 27.80 30.55 30.55 0 1 0
August 21, 2026 124.70 129.60 129.60 0 1 0 440.00 31.10 33.85 33.85 0 0 0
August 21, 2026 118.30 123.10 123.10 0 2 0 450.00 34.60 37.45 37.45 0 0 0
August 21, 2026 112.20 117.00 117.00 0 0 0 460.00 38.40 41.35 41.35 0 3 0
August 21, 2026 106.30 111.10 111.10 0 0 0 470.00 42.40 45.30 45.30 0 0 0
August 21, 2026 100.50 105.40 105.40 0 0 0 480.00 46.70 49.70 49.70 0 0 0
August 21, 2026 95.00 99.90 99.90 0 0 0 490.00 50.20 55.10 55.10 0 0 0
August 21, 2026 89.80 94.70 94.70 0 0 0 500.00 54.90 59.20 59.20 0 0 0
August 21, 2026 84.80 89.65 89.70 0 0 0 510.00 59.90 64.10 64.10 0 0 0
August 21, 2026 80.00 84.55 84.35 0 0 0 520.00 65.10 69.30 69.30 0 0 0
August 21, 2026 75.40 78.90 78.90 0 0 0 530.00 70.40 74.55 74.55 0 0 0
August 21, 2026 71.00 75.65 75.65 0 0 0 540.00 76.00 80.05 80.05 0 0 0
August 21, 2026 66.70 70.40 70.40 0 2 0 550.00 81.70 85.65 85.65 0 0 0
August 21, 2026 62.70 66.15 66.15 0 0 0 560.00 87.60 91.55 91.55 0 0 0
August 21, 2026 58.80 63.10 63.10 0 0 0 570.00 93.60 97.55 97.55 0 0 0
August 21, 2026 55.10 59.45 59.45 0 0 0 580.00 99.90 103.75 103.75 0 0 0
August 21, 2026 51.50 56.20 56.20 0 0 0 590.00 106.40 111.15 110.15 0 0 0
August 21, 2026 49.20 52.15 52.15 0 2 0 600.00 113.00 116.75 116.75 0 0 0
August 21, 2026 46.10 48.95 48.95 0 0 0 610.00 119.90 124.55 124.55 0 0 0
August 21, 2026 43.10 46.05 46.05 0 0 0 620.00 126.90 131.55 131.55 0 0 0
August 21, 2026 40.30 43.25 43.25 0 0 0 630.00 134.10 138.65 138.65 0 0 0
August 21, 2026 37.70 40.65 40.65 0 0 0 640.00 141.40 145.45 145.45 0 0 0
August 21, 2026 35.20 38.15 38.15 0 1 0 650.00 148.90 152.95 152.95 0 0 0
August 21, 2026 32.90 35.85 35.85 4.80 0 1 660.00 156.60 160.55 160.55 0 0 0
August 21, 2026 30.70 33.65 33.65 0 1 0 670.00 164.40 168.35 168.35 0 0 0
August 21, 2026 28.70 31.65 31.65 0 0 0 680.00 172.30 176.95 176.95 0 0 0
August 21, 2026 26.70 29.65 29.65 0 0 0 690.00 180.40 185.30 185.40 0 0 0
August 21, 2026 24.90 27.85 27.85 0 10 0 700.00 188.50 193.40 193.50 0 0 0
August 21, 2026 23.20 26.15 26.15 0 0 0 710.00 196.80 201.70 201.80 0 0 0
August 21, 2026 21.60 24.55 24.55 0 1 0 720.00 205.20 210.10 210.20 0 0 0
September 18, 2026 285.30 290.10 290.10 0 31 0 250.00 3.40 4.20 4.20 0 13 0
September 18, 2026 257.90 262.70 262.70 0 33 0 280.00 5.50 6.25 6.25 -2.30 19 2
September 18, 2026 240.10 245.00 245.00 0 6 0 300.00 7.80 8.80 8.80 0 18 0
September 18, 2026 231.40 236.30 236.30 0 0 0 310.00 8.80 10.00 10.00 0 0 0
September 18, 2026 222.90 227.70 227.70 0 2 0 320.00 10.10 12.05 12.05 0 0 0
September 18, 2026 214.40 219.30 219.30 0 0 0 330.00 11.20 13.15 13.15 0 0 0
September 18, 2026 206.20 211.00 211.00 0 1 0 340.00 12.90 14.85 14.85 0 10 0
September 18, 2026 198.00 202.90 202.90 0 0 0 350.00 14.70 16.70 16.70 0 3 0
September 18, 2026 190.10 194.90 194.90 0 2 0 360.00 16.70 18.70 18.70 0 1 0
September 18, 2026 182.30 187.20 187.20 0 0 0 370.00 18.90 20.90 20.90 0 0 0
September 18, 2026 174.80 179.60 179.60 0 0 0 380.00 20.70 23.45 23.45 0 15 0
September 18, 2026 167.40 172.20 172.20 0 0 0 390.00 23.30 26.05 26.05 0 1 0
September 18, 2026 160.20 165.10 165.10 0 5 0 400.00 26.00 28.70 28.70 -9.10 6 1
September 18, 2026 153.30 158.10 158.10 0 1 0 410.00 29.00 31.70 31.70 0 0 0
September 18, 2026 146.50 151.40 151.40 0 5 0 420.00 32.20 35.10 35.10 0 0 0
September 18, 2026 139.90 144.80 144.80 0 0 0 430.00 35.50 38.40 38.40 0 1 0
September 18, 2026 133.60 138.50 138.50 0 5 0 440.00 39.10 42.00 42.00 0 0 0
September 18, 2026 127.50 132.40 132.40 0 253 0 450.00 43.00 45.90 45.90 0 3 0
September 18, 2026 121.60 126.50 126.50 0 3 0 460.00 47.00 50.00 50.00 0 5 0
September 18, 2026 115.90 120.80 120.80 0 1 0 470.00 50.30 55.10 55.10 0 0 0
September 18, 2026 110.60 115.40 115.40 0 1 0 480.00 54.70 59.60 59.60 0 60 0
September 18, 2026 105.30 110.10 110.10 0 0 0 490.00 59.40 64.40 64.40 0 0 0
September 18, 2026 100.20 105.10 105.10 0 10 0 500.00 64.30 69.20 69.20 0 500 0
September 18, 2026 95.30 100.20 100.20 0 0 0 510.00 69.40 74.40 74.40 0 0 0
September 18, 2026 90.60 95.35 95.35 0 2 0 520.00 74.70 79.50 79.50 0 1 0
September 18, 2026 86.10 90.60 90.40 0 2 0 530.00 80.10 84.75 84.75 0 0 0
September 18, 2026 81.80 86.05 86.05 0 3 0 540.00 85.80 90.65 90.65 0 5 0
September 18, 2026 77.60 81.05 81.05 0 9 0 550.00 91.50 95.45 95.45 0 7 0
September 18, 2026 73.50 77.25 77.25 0 2 0 560.00 97.40 102.25 101.35 0 2 0
September 18, 2026 69.70 73.95 73.95 0 2 0 570.00 103.50 108.35 107.45 0 0 0
September 18, 2026 66.00 69.45 69.45 0 0 0 580.00 109.70 114.00 114.00 0 5 0
September 18, 2026 62.40 66.65 66.65 0 5 0 590.00 116.10 120.05 120.05 0 0 0
September 18, 2026 59.00 62.55 62.55 0 22 0 600.00 122.70 126.70 126.70 0 0 0
September 18, 2026 55.80 60.35 60.35 0 2 0 610.00 129.40 133.40 133.40 0 2 0
September 18, 2026 52.70 56.30 56.30 0 18 0 620.00 136.30 140.75 140.75 0 9 0
September 18, 2026 50.10 54.70 54.70 0 0 0 630.00 143.40 148.25 147.55 0 0 0
September 18, 2026 48.00 50.95 50.95 0 0 0 640.00 150.60 155.45 155.05 0 0 0
September 18, 2026 45.40 48.35 48.35 0 0 0 650.00 157.90 162.05 162.05 0 0 0
September 18, 2026 42.90 45.85 45.85 0 0 0 660.00 165.40 170.25 169.90 0 0 0
September 18, 2026 40.50 43.45 43.45 0 0 0 670.00 173.00 177.85 177.50 0 0 0
September 18, 2026 38.20 41.15 41.15 0 0 0 680.00 180.70 185.55 185.20 0 0 0
September 18, 2026 36.10 39.05 39.05 0 0 0 690.00 188.60 192.95 192.95 0 0 0
September 18, 2026 34.10 37.10 37.10 0 0 0 700.00 196.50 201.40 201.50 0 0 0
September 18, 2026 32.20 35.20 35.20 0 0 0 710.00 204.60 209.40 209.40 0 0 0
September 18, 2026 30.40 33.40 33.40 0 1 0 720.00 212.80 217.70 217.80 0 0 0
October 16, 2026 148.20 152.65 153.10 0 0 0 430.00 42.90 45.90 45.90 0 0 0
October 16, 2026 142.10 146.65 147.00 0 0 0 440.00 46.70 49.70 49.70 0 0 0
October 16, 2026 136.20 141.10 141.10 0 0 0 450.00 50.10 54.50 54.50 0 1 0
October 16, 2026 130.50 135.15 135.40 0 0 0 460.00 54.00 58.50 58.50 0 0 0
October 16, 2026 125.00 129.65 129.90 0 0 0 470.00 58.40 63.40 63.40 0 0 0
October 16, 2026 119.70 124.30 124.60 0 0 0 480.00 63.00 68.00 68.00 0 0 0
October 16, 2026 114.60 119.15 119.50 0 10 0 490.00 67.80 72.70 72.70 0 0 0
October 16, 2026 109.70 114.20 114.60 0 11 0 500.00 72.80 77.70 77.70 0 1 0
October 16, 2026 104.90 109.40 109.40 0 10 0 510.00 78.00 83.00 83.00 0 0 0
October 16, 2026 100.30 104.75 105.20 0 0 0 520.00 83.30 88.20 88.20 0 0 0
October 16, 2026 95.90 100.25 100.55 0 0 0 530.00 88.80 93.80 93.80 0 0 0
October 16, 2026 91.60 95.95 96.30 0 0 0 540.00 94.50 98.90 98.90 0 0 0
October 16, 2026 87.50 92.00 92.20 0 0 0 550.00 100.30 104.70 104.70 0 0 0
October 16, 2026 83.50 87.75 88.15 0 1 0 560.00 106.20 110.90 110.90 0 0 0
October 16, 2026 79.60 84.20 84.20 0 0 0 570.00 112.30 116.70 116.70 0 0 0
October 16, 2026 75.90 80.45 80.45 0 0 0 580.00 118.60 123.00 123.00 0 0 0
October 16, 2026 72.40 76.80 77.00 0 0 0 590.00 125.00 129.50 129.50 0 0 0
October 16, 2026 69.00 73.40 73.55 0 0 0 600.00 131.50 136.50 136.50 0 0 0
October 16, 2026 65.70 70.25 70.25 0 0 0 610.00 138.20 143.15 143.15 0 0 0
October 16, 2026 62.60 67.00 67.00 0 0 0 620.00 145.10 149.95 149.95 0 0 0
October 16, 2026 59.60 64.00 64.00 0 0 0 630.00 152.00 156.90 156.90 0 0 0
October 16, 2026 56.70 61.15 61.15 0 0 0 640.00 159.10 163.95 163.95 0 0 0
October 16, 2026 54.00 58.45 58.45 0 0 0 650.00 166.40 171.15 171.15 0 0 0
October 16, 2026 51.40 55.80 55.80 0 0 0 660.00 173.70 178.45 178.45 0 0 0
October 16, 2026 49.90 52.90 52.90 0 0 0 670.00 181.20 185.90 185.90 0 0 0
October 16, 2026 47.50 50.50 50.50 0 0 0 680.00 188.80 193.45 193.45 0 0 0
October 16, 2026 45.30 48.30 48.20 0 0 0 690.00 196.50 201.15 201.15 0 0 0
October 16, 2026 43.10 46.10 46.10 0 0 0 700.00 204.30 208.95 208.95 0 0 0
October 16, 2026 41.00 44.00 44.00 0 0 0 710.00 212.20 216.85 216.85 0 0 0
October 16, 2026 39.10 42.10 42.10 0 1 0 720.00 220.20 224.85 224.85 0 0 0
November 20, 2026 160.50 165.05 165.30 0 0 0 430.00 53.00 57.60 57.60 0 0 0
November 20, 2026 154.70 159.35 159.60 0 0 0 440.00 57.10 61.70 61.70 0 0 0
November 20, 2026 149.10 153.85 154.00 0 0 0 450.00 61.40 65.90 65.90 0 0 0
November 20, 2026 143.70 148.60 148.60 0 0 0 460.00 66.10 70.90 70.90 0 0 0
November 20, 2026 138.40 143.40 143.30 0 0 0 470.00 70.60 75.60 75.60 0 0 0
November 20, 2026 133.30 138.30 138.20 0 0 0 480.00 75.40 80.40 80.40 0 0 0
November 20, 2026 128.40 133.40 133.30 0 0 0 490.00 80.45 85.30 85.30 0 0 0
November 20, 2026 123.60 128.60 128.50 0 0 0 500.00 85.60 90.50 90.50 0 0 0
November 20, 2026 119.00 123.90 123.90 0 0 0 510.00 91.10 95.80 95.80 0 0 0
November 20, 2026 114.50 119.40 119.40 0 0 0 520.00 96.30 101.20 101.20 0 0 0
November 20, 2026 110.20 114.85 115.10 0 0 0 530.00 101.80 106.60 106.60 0 0 0
November 20, 2026 106.00 110.45 110.45 0 0 0 540.00 107.50 112.50 112.50 0 0 0
November 20, 2026 102.00 106.05 105.75 0 0 0 550.00 113.40 118.25 118.35 0 0 0
November 20, 2026 98.00 102.80 102.80 0 0 0 560.00 119.40 124.25 124.15 0 0 0
December 18, 2026 294.80 299.60 299.60 0 1 0 250.00 10.50 11.80 11.80 0 8 0
December 18, 2026 254.70 259.50 259.50 0 42 0 300.00 19.60 21.60 21.60 0 12 0
December 18, 2026 239.60 244.40 244.40 0 0 0 320.00 23.70 26.45 26.45 0 0 0
December 18, 2026 225.10 229.90 229.90 0 0 0 340.00 28.90 31.85 31.85 0 0 0
December 18, 2026 218.00 222.90 222.90 0 0 0 350.00 31.80 34.75 34.75 0 3 0
December 18, 2026 211.20 216.00 216.00 0 2 0 360.00 34.80 37.70 37.70 0 0 0
December 18, 2026 197.90 202.70 202.70 0 0 0 380.00 41.20 44.20 44.20 0 0 0
December 18, 2026 185.20 190.00 190.00 0 3 0 400.00 48.20 51.20 51.20 0 5 0
December 18, 2026 173.10 178.00 178.00 0 6 0 420.00 54.90 59.60 59.60 0 18 0
December 18, 2026 161.70 166.60 166.60 0 10 0 440.00 63.30 67.80 67.80 0 0 0
December 18, 2026 156.20 161.10 161.10 0 2 0 450.00 67.70 72.70 72.70 0 11 0
December 18, 2026 150.90 155.80 155.80 0 13 0 460.00 72.20 77.20 77.20 0 5 0
December 18, 2026 141.45 145.70 145.60 0 1 0 480.00 82.65 86.80 86.80 0 0 0
December 18, 2026 131.85 136.20 136.10 18.70 6 1 500.00 92.90 97.00 97.00 0 2 0
December 18, 2026 122.20 127.10 127.10 0 0 0 520.00 102.90 107.80 107.80 0 0 0
December 18, 2026 113.80 118.65 118.65 0 2 0 540.00 114.20 119.20 119.20 0 1 0
December 18, 2026 109.80 114.65 114.65 18.45 21 2 550.00 120.10 125.10 125.10 0 10 0
December 18, 2026 105.90 110.55 110.55 0 0 0 560.00 126.20 131.10 131.10 0 0 0
December 18, 2026 98.50 103.00 103.00 13.55 1 2 580.00 138.60 143.40 143.40 0 0 0
December 18, 2026 91.70 95.90 96.30 18.10 1 1 600.00 151.50 156.40 156.40 0 0 0
December 18, 2026 85.20 89.65 89.65 0 0 0 620.00 164.90 169.70 170.00 0 0 0
December 18, 2026 79.30 83.05 83.55 0 1 0 640.00 178.80 183.65 183.65 0 0 0
December 18, 2026 76.40 80.65 80.65 0 7 0 650.00 185.90 190.65 190.65 0 0 0
December 18, 2026 73.70 77.75 77.75 0 8 0 660.00 193.10 197.40 197.70 0 0 0
December 18, 2026 71.10 75.00 75.00 0 0 0 670.00 200.40 204.60 204.90 0 0 0
December 18, 2026 68.60 71.95 72.40 0 0 0 680.00 207.80 211.85 212.15 0 0 0
December 18, 2026 66.10 69.55 69.55 0 0 0 690.00 215.30 219.55 219.55 0 0 0
December 18, 2026 63.80 67.45 67.45 0 0 0 700.00 222.90 227.00 227.00 0 0 0
December 18, 2026 61.50 64.75 65.05 0 0 0 710.00 230.50 234.20 234.55 0 0 0
December 18, 2026 59.30 62.75 62.75 0 1 0 720.00 238.30 242.15 242.15 0 0 0
March 19, 2027 268.90 273.80 273.80 31.30 4 1 300.00 31.20 34.20 34.20 -5.30 2 2
March 19, 2027 255.30 260.10 260.10 0 0 0 320.00 37.10 40.10 40.10 0 3 0
March 19, 2027 242.10 247.00 247.00 0 0 0 340.00 43.60 46.60 46.60 0 1 0
March 19, 2027 235.80 240.60 240.60 0 0 0 350.00 47.00 50.00 50.00 0 0 0
March 19, 2027 229.50 234.40 234.40 0 0 0 360.00 50.10 55.05 55.05 0 0 0
March 19, 2027 217.40 222.30 222.30 0 0 0 380.00 57.10 62.00 62.00 0 0 0
March 19, 2027 205.80 210.70 210.70 0 5 0 400.00 65.10 70.00 70.00 0 3 0
March 19, 2027 194.80 199.70 199.70 0 2 0 420.00 73.70 78.60 78.60 0 0 0
March 19, 2027 184.30 189.20 189.20 0 0 0 440.00 82.80 87.80 87.80 0 0 0
March 19, 2027 179.20 184.10 184.10 0 1 0 450.00 87.60 92.60 92.60 0 0 0
March 19, 2027 174.30 179.20 179.20 0 0 0 460.00 92.40 97.40 97.40 0 0 0
March 19, 2027 164.70 169.60 169.60 0 2 0 480.00 102.60 107.60 107.60 0 0 0
March 19, 2027 155.70 160.60 160.60 0 1 0 500.00 113.20 118.20 118.20 0 10 0
March 19, 2027 147.10 152.00 152.00 0 1 0 520.00 124.30 129.30 129.30 0 10 0
March 19, 2027 139.00 143.90 143.90 0 0 0 540.00 135.80 140.80 140.80 0 6 0
March 19, 2027 135.00 140.00 140.00 0 3 0 550.00 141.80 146.80 146.80 0 0 0
March 19, 2027 131.20 136.10 136.10 0 0 0 560.00 147.80 152.80 152.80 0 0 0
March 19, 2027 123.90 128.80 128.80 0 0 0 580.00 160.20 165.20 165.20 0 0 0
March 19, 2027 117.00 121.90 121.90 0 4 0 600.00 173.00 178.00 178.00 0 0 0
March 19, 2027 110.50 115.40 115.40 0 1 0 620.00 186.20 191.20 191.30 0 0 0
March 19, 2027 104.30 109.20 109.20 0 0 0 640.00 199.80 204.80 204.80 0 0 0
March 19, 2027 101.30 106.30 106.30 0 0 0 650.00 206.70 211.70 211.80 0 6 0
March 19, 2027 98.50 103.40 103.40 0 1 0 660.00 213.80 218.80 218.80 0 0 0
March 19, 2027 95.70 100.60 100.60 0 0 0 670.00 220.90 225.90 225.90 0 0 0
March 19, 2027 93.00 97.90 97.90 0 0 0 680.00 228.10 233.10 233.10 0 0 0
March 19, 2027 90.40 95.30 95.30 0 0 0 690.00 235.30 240.30 240.40 0 0 0
March 19, 2027 87.80 92.80 92.80 0 0 0 700.00 242.70 247.70 247.70 0 0 0
March 19, 2027 85.40 90.25 90.30 0 0 0 710.00 250.10 255.10 255.20 0 0 0
March 19, 2027 83.00 87.85 87.90 0 6 0 720.00 257.60 262.60 262.70 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.