Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: July 26, 2026 at 4:15 a.m.   (Real-time)

  • Last price: 430.070
  • Net change: -40.840
  • Bid price: 430.000
  • Ask price: 433.000
  • 30-day historical volatility: 70.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,120
Volume: 262
Open interest: 1,591
Volume: 64
July 31, 2026 (Weekly) 41.00 43.95 44.00 0 0 0 405.00 15.80 17.70 17.70 0 5 0
July 31, 2026 (Weekly) 38.00 40.90 40.90 0 3 0 410.00 17.70 19.70 19.70 0 15 0
July 31, 2026 (Weekly) 35.10 37.75 37.75 0 0 1 415.00 19.80 21.80 21.80 0 0 0
July 31, 2026 (Weekly) 32.30 34.85 34.85 0 0 0 420.00 21.70 24.45 24.45 4.20 3 1
July 31, 2026 (Weekly) 29.70 32.25 32.25 0 0 0 425.00 23.95 26.85 26.85 0 3 0
July 31, 2026 (Weekly) 27.20 29.75 29.75 0 1 0 430.00 26.45 29.35 29.35 0 1 0
July 31, 2026 (Weekly) 24.80 27.35 27.35 0 0 0 435.00 29.15 32.05 32.05 0 6 0
July 31, 2026 (Weekly) 22.60 25.00 25.00 0 2 0 440.00 31.90 34.85 34.85 0 0 0
July 31, 2026 (Weekly) 20.60 23.35 23.40 0 0 0 445.00 34.80 37.80 37.80 0 0 0
July 31, 2026 (Weekly) 19.10 21.10 21.10 -26.85 4 2 450.00 38.00 40.90 40.90 12.50 33 2
July 31, 2026 (Weekly) 17.40 19.30 19.30 0 20 0 455.00 41.20 44.10 44.10 0 0 0
July 31, 2026 (Weekly) 15.70 17.45 17.45 0 1 0 460.00 44.50 47.35 47.35 0 0 0
July 31, 2026 (Weekly) 14.20 15.95 15.95 0 0 0 465.00 48.00 50.85 50.85 0 1 0
July 31, 2026 (Weekly) 12.70 14.50 14.50 -18.35 15 1 470.00 50.55 55.45 55.45 0 0 0
July 31, 2026 (Weekly) 11.40 13.25 13.25 -18.00 11 10 475.00 54.25 59.15 59.15 0 1 0
July 31, 2026 (Weekly) 10.20 12.05 12.05 0 0 0 480.00 58.55 62.85 62.85 0 2 0
July 31, 2026 (Weekly) 9.50 10.65 10.70 0 0 0 485.00 61.95 66.85 66.85 0 8 0
July 31, 2026 (Weekly) 8.50 9.65 9.70 0 3 0 490.00 65.95 70.50 70.50 0 2 0
July 31, 2026 (Weekly) 7.60 8.70 8.70 0 2 0 495.00 70.05 74.85 74.85 0 0 0
July 31, 2026 (Weekly) 6.70 7.90 7.90 0 21 0 500.00 74.25 79.05 79.05 0 0 0
July 31, 2026 (Weekly) 6.00 7.05 7.05 0 1 0 505.00 78.45 83.25 83.25 0 0 0
July 31, 2026 (Weekly) 5.30 6.40 6.40 0 0 0 510.00 82.75 87.55 87.55 0 0 0
July 31, 2026 (Weekly) 4.80 5.60 5.60 0 3 0 515.00 87.15 91.95 91.95 0 0 0
July 31, 2026 (Weekly) 4.30 5.05 5.10 0 2 0 520.00 91.65 96.35 96.35 0 0 0
July 31, 2026 (Weekly) 3.70 4.50 4.50 0 2 0 525.00 96.05 100.85 100.85 0 0 0
July 31, 2026 (Weekly) 3.30 4.05 4.10 0 1 0 530.00 100.65 105.35 105.35 0 0 0
July 31, 2026 (Weekly) 2.90 3.65 3.65 -8.30 1 26 535.00 105.25 109.95 109.95 0 0 0
July 31, 2026 (Weekly) 2.50 3.30 3.30 0 3 0 540.00 110.35 114.55 114.55 0 0 0
July 31, 2026 (Weekly) 2.10 2.85 2.85 0 6 0 545.00 114.55 119.25 119.25 0 0 0
July 31, 2026 (Weekly) 2.00 2.50 2.50 0 4 0 550.00 119.75 123.95 123.95 0 0 0
July 31, 2026 (Weekly) 1.70 2.20 2.20 0 2 0 555.00 124.25 128.65 128.65 0 0 0
July 31, 2026 (Weekly) 1.50 1.95 2.00 -6.50 6 1 560.00 129.25 133.45 133.45 0 0 0
July 31, 2026 (Weekly) 1.30 1.80 1.80 0 0 0 565.00 133.45 138.25 138.25 0 0 0
July 31, 2026 (Weekly) 1.10 1.60 1.60 0 3 0 570.00 138.85 143.05 143.05 0 1 0
July 31, 2026 (Weekly) 0.90 1.40 1.40 0 0 0 575.00 143.75 147.85 147.85 0 0 0
July 31, 2026 (Weekly) 0.80 1.30 1.30 0 6 0 580.00 147.95 152.75 152.75 0 0 0
August 7, 2026 (Weekly) 46.50 49.20 49.20 0 0 0 405.00 20.60 23.55 23.55 0 0 0
August 7, 2026 (Weekly) 43.50 46.30 46.30 0 0 0 410.00 22.70 25.55 25.55 5.75 2 1
August 7, 2026 (Weekly) 40.70 43.50 43.50 0 0 0 415.00 24.90 27.75 27.75 0 0 0
August 7, 2026 (Weekly) 38.10 40.95 40.95 0 0 0 420.00 27.20 30.10 30.10 0 3 0
August 7, 2026 (Weekly) 35.50 38.45 38.60 0 0 0 425.00 29.60 32.55 32.55 0 0 0
August 7, 2026 (Weekly) 33.10 35.75 35.75 0 0 0 430.00 32.20 35.15 35.15 0 1 0
August 7, 2026 (Weekly) 30.80 33.45 33.45 0 0 0 435.00 34.90 37.75 37.75 0 1 0
August 7, 2026 (Weekly) 28.60 31.55 31.60 0 0 0 440.00 37.70 40.55 40.55 0 0 0
August 7, 2026 (Weekly) 26.50 29.05 29.05 0 0 0 445.00 40.60 43.45 43.45 0 0 0
August 7, 2026 (Weekly) 24.50 27.15 27.15 0 0 0 450.00 43.60 46.55 46.55 0 0 0
August 7, 2026 (Weekly) 22.70 25.35 25.35 0 0 0 455.00 46.70 49.65 49.65 0 0 0
August 7, 2026 (Weekly) 20.90 23.25 23.25 0 0 0 460.00 50.00 52.85 52.85 0 0 0
August 7, 2026 (Weekly) 19.80 21.75 21.75 0 0 0 465.00 52.35 57.25 57.25 0 0 0
August 7, 2026 (Weekly) 18.20 20.15 20.15 0 0 0 470.00 55.95 60.65 60.65 0 0 0
August 7, 2026 (Weekly) 16.80 18.45 18.45 0 0 0 475.00 59.45 64.25 64.25 0 0 0
August 7, 2026 (Weekly) 15.40 17.15 17.15 0 0 0 480.00 63.05 67.85 67.85 0 0 0
August 7, 2026 (Weekly) 14.10 15.85 15.85 0 0 0 485.00 66.85 71.65 71.65 0 0 0
August 7, 2026 (Weekly) 13.00 14.75 14.75 0 0 0 490.00 70.65 75.45 75.45 0 0 0
August 7, 2026 (Weekly) 11.80 13.65 13.65 0 0 0 495.00 74.90 79.35 79.35 0 0 0
August 7, 2026 (Weekly) 10.80 12.65 12.65 0 5 0 500.00 78.70 83.35 83.35 0 0 0
August 7, 2026 (Weekly) 10.10 12.05 12.05 0 0 0 505.00 82.85 87.35 87.35 0 0 0
August 7, 2026 (Weekly) 9.40 10.60 10.60 0 0 0 510.00 86.95 91.45 91.45 0 0 0
August 7, 2026 (Weekly) 8.50 9.70 9.70 0 5 0 515.00 90.85 95.65 95.65 0 0 0
August 7, 2026 (Weekly) 7.80 9.00 9.00 0 0 0 520.00 95.55 99.85 99.85 0 0 0
August 7, 2026 (Weekly) 7.10 8.30 8.30 0 0 0 525.00 99.85 104.15 104.15 0 0 0
August 7, 2026 (Weekly) 6.40 7.60 7.60 0 5 0 530.00 103.75 108.55 108.55 0 0 0
August 7, 2026 (Weekly) 5.80 7.00 7.00 0 2 0 535.00 108.65 113.10 112.95 0 0 0
August 14, 2026 (Weekly) 50.10 54.50 54.50 0 0 0 405.00 24.70 27.70 27.70 0 0 0
August 14, 2026 (Weekly) 47.90 50.65 50.65 0 0 0 410.00 26.90 29.75 29.75 0 0 0
August 14, 2026 (Weekly) 45.20 47.75 47.75 0 0 0 415.00 29.10 32.05 32.05 0 0 0
August 14, 2026 (Weekly) 42.60 45.15 45.15 0 0 0 420.00 31.50 34.35 34.35 0 0 0
August 14, 2026 (Weekly) 40.10 42.65 42.65 0 0 0 425.00 34.00 36.85 36.85 0 0 0
August 14, 2026 (Weekly) 37.70 40.55 40.55 0 0 0 430.00 36.60 39.60 39.50 0 0 0
August 14, 2026 (Weekly) 35.40 38.20 38.20 0 0 0 435.00 39.30 42.30 42.20 0 0 0
August 14, 2026 (Weekly) 33.20 36.20 36.20 0 0 0 440.00 42.10 45.10 45.00 0 0 0
August 14, 2026 (Weekly) 31.10 34.10 34.10 0 0 0 445.00 45.00 48.00 47.90 0 0 0
August 14, 2026 (Weekly) 29.10 32.10 32.10 0 0 0 450.00 48.00 51.00 50.90 0 0 0
August 14, 2026 (Weekly) 27.20 30.20 30.20 0 0 0 455.00 50.40 55.10 55.10 0 0 0
August 14, 2026 (Weekly) 25.40 28.40 28.40 0 0 0 460.00 53.60 58.20 58.20 0 0 0
August 14, 2026 (Weekly) 23.70 26.70 26.70 0 1 0 465.00 56.90 61.50 61.50 0 0 0
August 14, 2026 (Weekly) 22.10 25.10 25.10 -13.90 0 1 470.00 60.30 64.90 64.90 0 0 0
August 14, 2026 (Weekly) 20.60 23.35 23.35 0 0 0 475.00 63.50 68.35 68.35 0 0 0
August 14, 2026 (Weekly) 19.60 21.60 21.60 0 0 0 480.00 67.10 71.60 71.60 0 0 0
August 14, 2026 (Weekly) 18.30 20.30 20.30 0 0 0 485.00 70.70 75.05 75.05 0 0 0
August 14, 2026 (Weekly) 17.00 19.00 19.00 0 0 0 490.00 74.40 79.25 79.25 0 0 0
August 14, 2026 (Weekly) 15.80 17.80 17.80 0 0 0 495.00 78.20 83.05 83.05 0 0 0
August 14, 2026 (Weekly) 14.60 16.60 16.60 0 1 0 500.00 82.00 86.85 86.85 0 0 0
August 14, 2026 (Weekly) 13.60 15.60 15.60 0 0 0 505.00 86.00 90.85 90.85 0 0 0
August 14, 2026 (Weekly) 12.50 14.50 14.50 0 1 0 510.00 90.00 94.85 94.85 0 0 0
August 14, 2026 (Weekly) 11.60 13.60 13.60 0 0 0 515.00 94.00 98.85 98.85 0 0 0
August 14, 2026 (Weekly) 10.70 12.70 12.70 0 0 0 520.00 98.15 102.95 102.95 0 0 0
August 14, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 525.00 102.55 107.15 107.15 0 0 0
August 14, 2026 (Weekly) 9.50 10.70 10.70 0 2 0 530.00 106.65 111.45 111.45 0 0 0
August 28, 2026 (Weekly) 57.40 61.85 61.85 0 0 0 405.00 31.80 34.80 34.80 0 0 0
August 28, 2026 (Weekly) 54.70 58.55 58.55 0 0 0 410.00 34.10 37.05 37.05 0 0 0
August 28, 2026 (Weekly) 52.10 56.05 56.05 0 0 0 415.00 36.50 39.35 39.35 0 0 0
August 28, 2026 (Weekly) 50.10 53.55 53.55 0 0 0 420.00 39.00 41.85 41.85 0 0 0
August 28, 2026 (Weekly) 48.00 50.75 50.75 0 0 0 425.00 41.50 44.45 44.45 0 0 0
August 28, 2026 (Weekly) 45.70 48.70 48.70 0 0 0 430.00 44.10 47.10 47.10 0 6 0
August 28, 2026 (Weekly) 43.40 46.40 46.50 0 0 0 435.00 46.90 49.90 49.90 0 0 0
August 28, 2026 (Weekly) 41.20 44.20 44.30 0 0 0 440.00 49.70 52.70 52.70 0 0 0
August 28, 2026 (Weekly) 39.20 42.20 42.20 0 0 0 445.00 51.90 56.60 56.60 0 0 0
August 28, 2026 (Weekly) 37.20 40.20 40.20 0 5 0 450.00 54.90 59.60 59.60 0 0 0
August 28, 2026 (Weekly) 35.20 38.20 38.30 0 0 0 455.00 57.90 62.60 62.60 0 0 0
August 28, 2026 (Weekly) 33.40 36.40 36.40 0 0 0 460.00 61.20 65.80 65.80 0 0 0
August 28, 2026 (Weekly) 31.60 34.60 34.60 0 0 0 465.00 64.40 69.00 69.00 0 0 0
August 28, 2026 (Weekly) 29.90 32.90 32.90 0 2 0 470.00 67.40 72.40 72.25 0 0 0
August 28, 2026 (Weekly) 28.30 31.30 31.30 0 0 0 475.00 71.00 75.70 75.70 0 0 0
August 28, 2026 (Weekly) 26.80 29.80 29.80 0 0 0 480.00 74.20 79.05 79.05 0 1 0
August 28, 2026 (Weekly) 25.30 28.30 28.30 0 0 0 485.00 77.70 82.65 82.65 0 0 0
August 28, 2026 (Weekly) 23.90 26.90 26.90 0 0 0 490.00 81.30 86.25 86.25 0 0 0
August 28, 2026 (Weekly) 22.60 24.95 24.95 0 0 0 495.00 85.00 89.50 89.50 0 0 0
August 28, 2026 (Weekly) 21.30 23.75 23.75 0 1 0 500.00 88.70 93.25 93.25 0 0 0
August 28, 2026 (Weekly) 20.10 23.05 23.05 0 0 0 505.00 92.50 97.00 97.00 0 0 0
August 28, 2026 (Weekly) 19.40 21.40 21.40 0 6 0 510.00 96.30 100.35 100.35 0 0 0
August 28, 2026 (Weekly) 18.30 20.30 20.30 0 0 0 515.00 100.20 104.30 104.30 0 0 0
August 28, 2026 (Weekly) 17.20 19.20 19.20 0 1 0 520.00 104.20 109.05 109.05 0 0 0
August 28, 2026 (Weekly) 16.20 18.20 18.20 0 0 0 525.00 108.20 113.05 113.05 0 0 0
August 28, 2026 (Weekly) 15.30 17.30 17.30 0 0 0 530.00 112.20 117.05 117.05 0 0 0
September 4, 2026 (Weekly) 40.10 43.10 43.20 0 0 0 455.00 62.60 67.30 67.30 0 0 0
September 4, 2026 (Weekly) 38.30 41.30 41.30 0 0 0 460.00 65.80 70.40 70.40 0 0 0
September 4, 2026 (Weekly) 36.50 39.50 39.50 0 0 0 465.00 69.00 73.60 73.60 0 0 0
September 4, 2026 (Weekly) 34.80 37.80 37.80 0 0 0 470.00 72.30 76.90 76.90 0 0 0
September 4, 2026 (Weekly) 33.20 36.20 36.20 0 0 0 475.00 75.60 80.20 80.20 0 0 0
September 4, 2026 (Weekly) 31.60 34.60 34.60 0 0 0 480.00 78.70 83.60 83.60 6.80 0 5
September 4, 2026 (Weekly) 30.10 33.10 33.10 0 0 0 485.00 82.20 87.10 87.05 0 0 0
September 4, 2026 (Weekly) 28.60 31.60 31.60 0 0 0 490.00 85.70 90.70 90.65 0 0 0
September 4, 2026 (Weekly) 27.20 30.20 30.20 0 0 0 495.00 89.40 94.30 94.20 0 0 0
August 21, 2026 133.05 137.15 137.15 0 0 0 300.00 1.90 4.00 4.00 0.45 25 1
August 21, 2026 124.05 128.25 128.25 0 0 0 310.00 4.90 5.65 5.65 0 10 0
August 21, 2026 115.25 120.05 120.05 0 0 0 320.00 5.90 7.05 7.05 1.30 2 1
August 21, 2026 106.75 111.55 111.55 0 0 0 330.00 7.40 8.60 8.60 0 0 0
August 21, 2026 98.55 103.30 103.30 0 0 0 340.00 9.20 10.35 10.35 0 2 0
August 21, 2026 90.65 94.85 94.85 0 0 0 350.00 10.90 12.75 12.75 3.55 15 3
August 21, 2026 83.15 87.45 87.45 0 0 0 360.00 13.40 15.25 15.25 3.25 8 16
August 21, 2026 75.95 80.25 80.25 0 0 0 370.00 16.10 17.95 17.95 0 1 0
August 21, 2026 69.15 73.45 73.45 0 0 0 380.00 19.30 21.15 21.15 3.25 8 1
August 21, 2026 62.75 67.05 67.05 0 1 0 390.00 22.40 25.25 25.25 0 12 0
August 21, 2026 56.65 60.45 60.45 0 0 0 400.00 26.30 29.15 29.15 5.45 108 1
August 21, 2026 53.85 57.65 57.65 0 0 0 405.00 28.40 31.25 31.25 0 0 0
August 21, 2026 51.05 55.05 55.05 0 0 0 410.00 30.60 33.55 33.55 6.85 3 6
August 21, 2026 49.30 51.85 51.85 0 0 0 415.00 32.90 35.85 35.85 0 0 0
August 21, 2026 46.70 49.25 49.25 0 3 0 420.00 35.40 38.25 38.25 0 15 0
August 21, 2026 44.30 46.85 46.85 0 0 0 425.00 37.90 40.75 40.75 0 0 0
August 21, 2026 41.90 44.45 44.45 0 0 0 430.00 40.60 43.45 43.45 0 14 0
August 21, 2026 39.60 42.15 42.15 0 0 0 435.00 43.30 46.15 46.15 0 1 0
August 21, 2026 37.40 40.15 40.15 0 6 0 440.00 46.20 48.95 48.95 9.40 16 1
August 21, 2026 35.30 38.25 38.25 -19.95 12 1 445.00 49.20 51.90 51.90 7.95 0 2
August 21, 2026 33.30 36.25 36.25 0 7 100 450.00 51.20 55.85 55.85 0 75 0
August 21, 2026 31.40 34.10 34.10 0 0 0 455.00 54.30 58.95 58.95 0 0 0
August 21, 2026 29.50 32.20 32.20 0 6 0 460.00 57.55 62.05 62.05 0 3 0
August 21, 2026 27.80 30.50 30.50 0 1 0 465.00 60.95 65.35 65.35 0 0 0
August 21, 2026 26.10 28.90 28.90 0 0 0 470.00 64.25 68.65 68.65 0 1 0
August 21, 2026 24.60 27.30 27.30 -14.85 1 1 475.00 67.75 72.15 72.15 0 0 0
August 21, 2026 23.00 25.75 25.75 0 2 0 480.00 70.70 75.55 75.55 0 0 0
August 21, 2026 21.60 24.10 24.10 0 0 0 485.00 74.35 79.15 79.15 0 0 0
August 21, 2026 20.30 23.05 23.05 0 3 0 490.00 78.45 82.85 82.85 0 0 0
August 21, 2026 19.50 21.35 21.35 0 0 0 495.00 81.70 86.55 86.55 0 0 0
August 21, 2026 18.30 20.10 20.10 -12.05 13 52 500.00 85.50 90.35 90.35 0 19 0
August 21, 2026 17.10 19.05 19.10 0 0 0 505.00 89.30 94.15 94.15 0 0 0
August 21, 2026 16.00 17.85 17.90 0 3 0 510.00 93.20 98.05 98.05 0 0 0
August 21, 2026 14.00 15.85 15.85 0 5 50 520.00 101.25 106.05 106.05 0 0 0
August 21, 2026 12.20 14.00 14.00 0 10 0 530.00 109.45 114.25 114.25 0 0 0
August 21, 2026 10.60 12.30 12.30 0 4 0 540.00 117.85 122.65 122.65 0 0 0
August 21, 2026 9.50 10.70 10.70 0 5 0 550.00 126.45 131.25 131.25 0 0 0
August 21, 2026 8.30 9.45 9.45 -10.35 5 10 560.00 135.65 139.95 139.95 0 0 0
August 21, 2026 7.10 8.30 8.30 0 66 0 570.00 144.35 148.85 148.85 0 0 0
August 21, 2026 6.10 7.30 7.30 0 35 0 580.00 153.15 157.85 157.85 0 8 0
August 21, 2026 5.30 6.40 6.40 0 1 0 590.00 162.25 167.05 167.05 0 8 0
August 21, 2026 4.70 5.50 5.50 0 6 0 600.00 172.05 176.25 176.25 0 0 0
August 21, 2026 4.00 4.80 4.80 0 4 0 610.00 181.35 185.55 185.55 0 0 0
August 21, 2026 3.40 4.20 4.20 0 6 0 620.00 190.25 195.05 195.05 0 0 0
August 21, 2026 2.90 3.70 3.70 0 1 0 630.00 199.75 204.55 204.55 0 0 0
August 21, 2026 2.40 3.20 3.20 0 1 0 640.00 209.35 214.20 214.20 0 0 0
August 21, 2026 2.10 2.85 2.85 0 7 0 650.00 218.95 223.75 223.75 0 0 0
August 21, 2026 1.80 2.30 2.30 0 0 0 660.00 228.65 233.45 233.45 0 0 0
August 21, 2026 1.50 2.00 2.00 0 0 0 670.00 238.35 243.15 243.15 0 0 0
August 21, 2026 1.30 1.80 1.80 0 1 0 680.00 248.15 253.00 253.00 0 0 0
August 21, 2026 1.10 1.60 1.60 0 0 0 690.00 257.95 262.75 262.75 0 0 0
August 21, 2026 0.90 1.40 1.40 0 10 0 700.00 267.75 272.55 272.55 0 0 0
August 21, 2026 0.70 1.20 1.20 0 0 0 710.00 278.25 282.45 282.35 0 0 0
August 21, 2026 0.60 1.10 1.10 0 2 0 720.00 287.55 292.25 292.25 0 0 0
September 18, 2026 183.05 187.25 187.25 0 31 0 250.00 3.50 4.30 4.30 -0.25 44 3
September 18, 2026 156.15 160.80 160.80 0 33 0 280.00 6.30 7.50 7.50 0 9 0
September 18, 2026 139.15 143.90 143.90 0 6 0 300.00 9.20 9.85 9.85 0 13 0
September 18, 2026 131.05 135.25 135.25 0 0 0 310.00 10.70 12.60 12.60 0 5 0
September 18, 2026 123.05 127.35 127.35 0 2 0 320.00 12.70 14.60 14.60 0 0 0
September 18, 2026 115.45 119.75 119.75 0 0 0 330.00 15.10 17.00 17.00 0 14 0
September 18, 2026 107.95 112.35 112.35 0 1 0 340.00 17.60 19.60 19.60 3.70 10 5
September 18, 2026 100.90 105.35 105.35 0 0 0 350.00 20.10 23.10 23.10 3.00 5 1
September 18, 2026 94.10 98.65 98.65 0 2 0 360.00 23.30 26.20 26.20 2.65 7 3
September 18, 2026 87.70 92.15 92.15 0 0 0 370.00 26.90 29.70 29.70 0 10 0
September 18, 2026 81.60 85.35 85.35 0 0 0 380.00 30.60 33.45 33.45 5.65 21 1
September 18, 2026 75.80 79.55 79.55 0 0 0 390.00 34.70 37.55 37.55 0 1 0
September 18, 2026 70.20 74.15 74.15 0 5 0 400.00 39.10 42.05 42.05 0 16 0
September 18, 2026 65.00 68.95 68.95 0 1 0 410.00 43.90 46.75 46.75 0 0 0
September 18, 2026 60.10 64.05 64.05 0 5 0 420.00 48.90 51.75 51.75 0 0 0
September 18, 2026 55.50 59.45 59.45 0 0 0 430.00 53.25 58.15 58.15 0 1 0
September 18, 2026 51.10 55.15 55.15 0 4 0 440.00 59.10 63.85 63.85 7.75 0 2
September 18, 2026 48.00 50.75 50.75 0 253 0 450.00 65.05 69.65 69.65 7.10 5 2
September 18, 2026 44.20 47.15 47.30 0 3 0 460.00 71.25 75.85 75.85 0 5 0
September 18, 2026 40.70 43.45 43.50 0 3 0 470.00 77.45 82.35 82.35 0 0 0
September 18, 2026 37.40 40.35 40.40 0 2 0 480.00 84.35 89.05 89.05 0 60 0
September 18, 2026 34.40 37.20 37.20 0 13 0 490.00 91.15 95.95 95.95 0 0 0
September 18, 2026 31.50 34.30 34.30 -21.90 13 1 500.00 98.45 103.05 103.05 0 500 0
September 18, 2026 28.90 31.55 31.55 0 1 0 510.00 105.55 110.45 110.45 0 1 0
September 18, 2026 26.40 28.85 28.85 0 2 0 520.00 113.55 117.70 117.70 0 1 0
September 18, 2026 24.10 26.95 26.95 0 2 0 530.00 120.80 125.45 125.45 0 1 0
September 18, 2026 22.00 24.55 24.55 0 1 0 540.00 128.70 133.55 133.55 0 5 0
September 18, 2026 20.10 23.05 23.05 0 9 0 550.00 137.00 141.65 141.65 0 8 0
September 18, 2026 18.80 20.70 20.70 0 4 0 560.00 145.05 149.85 149.85 0 2 0
September 18, 2026 17.10 19.00 19.00 0 0 0 570.00 153.85 158.15 158.15 0 0 0
September 18, 2026 15.60 17.60 17.60 0 0 0 580.00 161.90 166.70 166.70 0 5 0
September 18, 2026 14.20 16.10 16.10 0 5 0 590.00 170.50 175.30 175.30 0 0 0
September 18, 2026 12.90 14.80 14.80 0 22 0 600.00 179.65 183.95 183.95 0 0 0
September 18, 2026 11.70 13.60 13.60 0 3 0 610.00 188.55 192.75 192.75 0 2 0
September 18, 2026 10.60 12.50 12.50 0 14 0 620.00 197.45 201.65 201.65 0 9 0
September 18, 2026 10.00 11.20 11.20 0 0 0 630.00 205.90 210.80 210.80 0 0 0
September 18, 2026 9.10 10.30 10.30 0 0 0 640.00 215.00 219.85 219.85 0 0 0
September 18, 2026 8.20 9.40 9.40 0 2 0 650.00 224.75 228.95 228.95 0 0 0
September 18, 2026 7.40 8.60 8.60 0 0 0 660.00 233.40 238.25 238.25 0 0 0
September 18, 2026 6.70 7.90 7.90 0 0 0 670.00 243.35 247.55 247.55 0 0 0
September 18, 2026 6.00 7.20 7.20 0 0 0 680.00 252.15 256.95 256.95 0 0 0
September 18, 2026 5.40 6.60 6.60 0 0 0 690.00 261.55 266.35 266.35 0 0 0
September 18, 2026 5.10 6.30 6.30 0 0 0 700.00 271.15 275.85 275.85 0 0 0
September 18, 2026 4.60 5.40 5.40 0 1 0 710.00 280.85 285.35 285.35 0 0 0
September 18, 2026 4.10 4.90 4.90 0 3 0 720.00 290.15 294.95 294.95 0 0 0
October 16, 2026 91.90 95.75 95.75 0 0 0 380.00 40.10 43.05 43.05 4.85 0 1
October 16, 2026 86.40 90.85 90.85 0 0 0 390.00 44.50 47.45 47.45 0 0 0
October 16, 2026 81.20 85.50 85.50 0 0 0 400.00 49.20 52.20 52.20 0 0 0
October 16, 2026 76.20 80.50 80.50 0 0 0 410.00 53.25 58.05 58.05 0 0 0
October 16, 2026 71.40 75.65 75.65 0 0 0 420.00 58.55 63.35 63.35 0 0 0
October 16, 2026 67.00 71.50 71.50 0 0 0 430.00 64.00 68.85 68.85 0 0 0
October 16, 2026 62.70 66.80 66.80 0 0 0 440.00 69.70 74.55 74.55 0 0 0
October 16, 2026 58.80 63.35 63.35 0 0 0 450.00 75.70 80.55 80.55 0 2 0
October 16, 2026 55.00 59.15 59.15 0 0 0 460.00 81.90 86.85 86.85 0 0 0
October 16, 2026 51.50 55.75 55.75 0 1 0 470.00 88.40 93.25 93.25 0 0 0
October 16, 2026 49.20 52.15 52.15 0 0 0 480.00 95.20 99.95 99.95 0 0 0
October 16, 2026 46.10 49.05 49.15 0 10 0 490.00 102.10 106.85 106.85 0 0 0
October 16, 2026 43.20 46.15 46.15 -19.00 12 1 500.00 109.10 113.85 113.85 0 0 0
October 16, 2026 40.50 43.45 43.45 0 10 0 510.00 116.20 121.05 121.05 0 0 0
October 16, 2026 37.90 40.85 40.85 0 1 0 520.00 123.60 128.45 128.45 0 0 0
October 16, 2026 35.40 38.35 38.35 0 0 0 530.00 131.10 135.95 135.95 0 0 0
October 16, 2026 33.10 35.85 35.85 0 0 0 540.00 138.80 143.65 143.65 0 0 0
October 16, 2026 31.00 33.65 33.65 0 0 0 550.00 146.60 151.45 151.45 0 0 0
October 16, 2026 28.90 31.65 31.65 0 1 0 560.00 154.70 159.45 159.45 0 0 0
October 16, 2026 27.00 29.85 29.85 0 0 0 570.00 162.60 167.45 167.45 0 0 0
October 16, 2026 25.20 28.05 28.05 0 0 0 580.00 170.90 175.65 175.65 0 0 0
October 16, 2026 23.50 26.35 26.35 0 0 0 590.00 179.10 183.95 183.95 0 0 0
October 16, 2026 21.90 24.75 24.75 0 0 0 600.00 187.50 192.35 192.35 0 0 0
October 16, 2026 20.40 23.05 23.05 0 0 0 610.00 196.00 200.85 200.85 0 0 0
October 16, 2026 19.50 21.40 21.40 0 0 0 620.00 204.80 209.45 209.45 0 0 0
October 16, 2026 18.20 20.10 20.10 0 0 0 630.00 213.30 218.15 218.15 0 0 0
October 16, 2026 16.90 18.90 18.90 0 0 0 640.00 222.15 226.85 226.85 0 0 0
October 16, 2026 15.80 17.70 17.70 0 2 0 650.00 231.05 235.75 235.75 0 0 0
October 16, 2026 14.70 16.60 16.60 0 0 0 660.00 239.95 244.65 244.65 0 0 0
October 16, 2026 13.60 15.60 15.60 0 0 0 670.00 248.85 253.65 253.65 0 0 0
October 16, 2026 12.70 14.65 14.70 0 0 0 680.00 257.85 262.65 262.65 0 0 0
October 16, 2026 11.80 13.70 13.70 0 0 0 690.00 267.15 271.75 271.75 0 0 0
October 16, 2026 10.90 12.90 12.90 0 0 0 700.00 276.15 280.95 280.95 0 0 0
October 16, 2026 10.10 12.10 12.10 0 0 0 710.00 285.85 290.15 290.15 0 0 0
October 16, 2026 9.80 11.00 11.00 0 2 0 720.00 295.15 299.45 299.45 0 0 0
November 20, 2026 105.40 109.55 109.55 0 0 0 380.00 51.60 56.55 56.55 0 0 0
November 20, 2026 100.25 105.15 105.15 0 0 0 390.00 56.45 61.25 61.25 0 0 0
November 20, 2026 95.30 99.75 99.75 0 0 0 400.00 61.55 66.25 66.25 0 0 0
November 20, 2026 90.50 95.10 95.10 0 0 0 410.00 66.85 71.45 71.45 0 0 0
November 20, 2026 86.05 90.95 91.00 0 0 0 420.00 72.35 76.90 76.90 0 0 0
November 20, 2026 81.75 86.45 86.50 0 0 0 430.00 77.85 82.60 82.60 8.55 1 1
November 20, 2026 77.65 82.45 82.45 0 0 0 440.00 84.10 88.40 88.40 0 0 0
November 20, 2026 73.85 78.55 78.60 0 0 0 450.00 90.10 94.50 94.50 0 0 0
November 20, 2026 70.10 74.80 74.80 0 0 0 460.00 96.30 100.80 100.80 0 0 0
November 20, 2026 66.60 71.10 71.10 0 0 0 470.00 102.60 107.30 107.30 0 0 0
November 20, 2026 63.40 67.80 67.80 0 0 0 480.00 109.30 113.90 113.90 0 0 0
November 20, 2026 60.20 64.90 64.90 0 0 0 490.00 116.10 120.70 120.70 0 0 0
November 20, 2026 57.20 61.80 61.80 0 0 0 500.00 123.10 127.70 127.70 0 0 0
November 20, 2026 54.40 59.00 59.00 0 0 0 510.00 130.20 134.80 134.80 0 0 0
November 20, 2026 51.70 56.35 56.40 0 1 0 520.00 137.60 142.10 142.10 0 0 0
November 20, 2026 50.10 53.80 53.80 0 0 0 530.00 144.90 149.40 149.40 0 0 0
November 20, 2026 47.70 50.65 50.65 0 0 0 540.00 152.40 156.85 156.85 0 0 0
November 20, 2026 45.30 48.20 48.20 0 0 0 550.00 160.10 164.55 164.55 0 0 0
November 20, 2026 43.10 45.90 45.90 0 0 0 560.00 167.70 172.25 172.25 0 0 0
November 20, 2026 41.00 43.80 43.80 0 0 0 570.00 175.60 180.05 180.05 0 0 0
November 20, 2026 39.00 41.95 41.95 0 0 0 580.00 183.50 188.05 188.05 0 0 0
November 20, 2026 37.00 39.95 39.95 0 0 0 590.00 191.20 196.05 196.05 0 0 0
November 20, 2026 35.20 37.95 37.95 0 0 0 600.00 199.70 204.15 204.15 0 0 0
November 20, 2026 33.50 36.45 36.45 0 0 0 610.00 207.50 212.45 212.45 0 0 0
November 20, 2026 31.80 34.55 34.55 0 0 0 620.00 215.90 220.75 220.75 0 0 0
November 20, 2026 30.20 32.95 32.95 0 0 0 630.00 224.20 229.15 229.15 0 0 0
November 20, 2026 28.70 31.45 31.45 0 0 0 640.00 233.10 237.55 237.55 0 0 0
November 20, 2026 27.20 30.05 30.05 0 0 0 650.00 241.20 246.15 246.05 0 0 0
November 20, 2026 25.80 28.65 28.65 0 0 0 660.00 249.80 254.65 254.65 0 0 0
November 20, 2026 24.50 27.35 27.35 0 0 0 670.00 258.50 263.50 263.40 0 0 0
November 20, 2026 23.30 26.15 26.20 0 0 0 680.00 267.30 272.15 272.15 0 0 0
November 20, 2026 22.10 24.90 24.90 0 0 0 690.00 276.15 280.95 280.95 0 0 0
December 18, 2026 196.80 201.05 201.05 0 2 0 250.00 15.20 16.00 16.00 0 47 0
December 18, 2026 160.50 164.75 164.75 0 42 0 300.00 27.80 30.00 30.00 0 14 0
December 18, 2026 147.30 152.10 152.10 0 0 0 320.00 34.50 37.40 37.40 0 2 0
December 18, 2026 135.10 139.35 139.35 0 0 0 340.00 42.00 44.90 44.90 0 2 0
December 18, 2026 129.30 133.55 133.55 0 0 0 350.00 46.00 49.00 49.00 0 7 0
December 18, 2026 123.60 128.05 128.05 0 2 0 360.00 50.10 55.10 55.10 0 10 0
December 18, 2026 113.00 117.65 117.65 0 0 0 380.00 58.70 63.40 63.40 0 1 0
December 18, 2026 108.00 112.50 112.50 0 0 0 390.00 63.70 68.30 68.30 0 0 0
December 18, 2026 103.20 108.05 108.20 0 4 0 400.00 68.80 73.40 73.40 0 7 0
December 18, 2026 98.50 103.10 103.10 0 0 0 410.00 74.10 78.70 78.70 0 0 0
December 18, 2026 94.10 99.05 99.10 0 6 0 420.00 79.60 84.20 84.20 0 18 0
December 18, 2026 89.90 94.50 94.50 0 0 0 430.00 85.30 89.90 89.90 0 0 0
December 18, 2026 85.90 90.30 90.30 0 10 0 440.00 91.20 95.80 95.80 0 0 0
December 18, 2026 82.10 86.50 86.50 0 2 0 450.00 97.25 101.90 101.90 0 11 0
December 18, 2026 78.40 83.00 83.00 0 13 0 460.00 103.60 108.20 108.20 0 5 0
December 18, 2026 74.90 79.30 79.30 0 0 0 470.00 109.90 114.60 114.60 0 0 0
December 18, 2026 71.60 76.00 76.00 0 1 0 480.00 116.70 121.20 121.20 0 0 0
December 18, 2026 68.40 72.90 72.90 0 0 0 490.00 123.50 128.00 128.00 0 0 0
December 18, 2026 65.40 69.90 69.90 -18.40 9 1 500.00 130.40 134.90 134.90 0 2 0
December 18, 2026 62.50 67.00 67.00 0 0 0 510.00 137.05 141.90 141.90 0 0 0
December 18, 2026 59.70 64.20 64.20 0 0 0 520.00 144.50 149.10 149.10 0 0 0
December 18, 2026 57.00 61.50 61.50 0 0 0 530.00 151.80 156.40 156.40 0 0 0
December 18, 2026 54.50 59.00 59.00 0 9 0 540.00 159.40 163.80 163.80 0 2 0
December 18, 2026 52.10 56.60 56.60 0 19 0 550.00 166.90 171.30 171.30 0 10 0
December 18, 2026 50.10 55.10 55.10 0 0 0 560.00 174.60 179.00 179.00 0 0 0
December 18, 2026 48.50 51.50 51.50 0 0 0 570.00 182.30 186.70 186.70 0 0 0
December 18, 2026 46.40 49.40 49.40 0 4 0 580.00 189.65 194.60 194.60 0 0 0
December 18, 2026 42.50 45.50 45.50 -14.10 8 1 600.00 205.75 210.50 210.50 0 0 0
December 18, 2026 38.80 41.80 41.80 0 0 0 620.00 221.95 226.80 226.80 0 0 0
December 18, 2026 35.50 38.50 38.50 0 0 0 640.00 239.05 243.40 243.40 0 0 0
December 18, 2026 33.90 36.90 36.90 0 5 0 650.00 247.45 251.80 251.80 0 0 0
December 18, 2026 32.40 35.40 35.40 0 2 0 660.00 255.95 260.30 260.30 0 0 0
December 18, 2026 31.00 34.00 34.00 0 1 0 670.00 264.45 268.80 268.80 0 0 0
December 18, 2026 29.60 32.60 32.60 0 1 0 680.00 272.55 277.50 277.50 0 0 0
December 18, 2026 28.30 31.30 31.30 0 0 0 690.00 281.75 286.20 286.10 0 0 0
December 18, 2026 27.10 30.10 30.10 0 0 0 700.00 290.45 294.90 294.80 0 0 0
December 18, 2026 25.80 28.80 28.80 0 0 0 710.00 298.95 303.70 303.60 0 0 0
December 18, 2026 24.70 27.60 27.60 -9.10 4 2 720.00 308.15 312.60 312.50 0 0 0
December 18, 2026 21.50 24.40 24.40 0 14 0 750.00 335.00 339.40 339.30 0 0 0
January 15, 2027 119.70 124.15 124.15 0 0 0 380.00 64.50 69.35 69.35 0 0 0
January 15, 2027 114.90 119.35 119.35 0 0 0 390.00 69.70 74.35 74.35 0 0 0
January 15, 2027 110.20 114.55 114.55 0 0 0 400.00 74.80 79.70 79.70 0 0 0
January 15, 2027 105.60 110.20 110.20 0 0 0 410.00 80.40 85.00 85.00 0 0 0
January 15, 2027 101.30 105.80 105.80 0 1 0 420.00 86.10 90.60 90.60 0 0 0
January 15, 2027 97.00 101.70 101.70 0 0 0 430.00 91.80 96.30 96.30 0 0 0
January 15, 2027 93.15 97.70 97.70 0 0 0 440.00 97.55 102.20 102.20 0 0 0
January 15, 2027 89.35 93.80 93.80 0 0 0 450.00 103.90 108.30 108.30 0 0 0
January 15, 2027 85.65 90.50 90.60 0 0 0 460.00 110.05 114.50 114.50 0 0 0
January 15, 2027 82.15 87.00 87.10 0 0 0 470.00 116.45 121.00 120.90 0 0 0
January 15, 2027 78.75 83.70 83.70 0 0 0 480.00 122.95 127.50 127.50 0 0 0
January 15, 2027 75.55 80.40 80.50 0 0 0 490.00 129.70 134.20 134.20 0 0 0
January 15, 2027 72.45 77.20 77.20 0 0 0 500.00 136.65 141.10 141.10 0 0 0
January 15, 2027 69.55 74.10 74.10 0 0 0 510.00 143.40 148.10 148.00 0 0 0
January 15, 2027 66.65 71.30 71.30 0 0 0 520.00 150.45 155.20 155.10 0 0 0
March 19, 2027 178.90 183.05 183.05 0 5 0 300.00 44.10 47.05 47.05 1.55 19 1
March 19, 2027 167.20 171.55 171.55 0 0 0 320.00 51.20 56.05 56.05 2.40 11 3
March 19, 2027 156.20 160.55 160.55 0 0 0 340.00 59.90 64.65 64.65 0 9 0
March 19, 2027 150.90 155.25 155.25 0 0 0 350.00 64.50 69.25 69.25 0 8 0
March 19, 2027 145.80 150.50 150.50 0 0 0 360.00 69.20 74.10 74.10 0 0 0
March 19, 2027 136.10 140.60 140.60 0 10 0 380.00 79.40 84.00 84.00 0 0 0
March 19, 2027 127.00 131.50 131.50 0 5 0 400.00 90.10 94.70 94.70 0 1 0
March 19, 2027 118.50 123.10 123.10 0 2 0 420.00 100.90 105.80 105.80 0 0 0
March 19, 2027 110.50 115.50 115.60 0 0 0 440.00 113.00 117.60 117.60 0 2 0
March 19, 2027 106.80 111.70 111.80 0 1 0 450.00 118.75 123.70 123.70 0 1 0
March 19, 2027 103.10 108.10 108.10 0 5 0 460.00 125.35 130.00 130.00 0 0 0
March 19, 2027 96.20 101.10 101.20 0 2 0 480.00 138.20 142.80 142.80 0 0 0
March 19, 2027 89.70 94.60 94.70 0 2 0 500.00 151.35 156.10 156.10 0 10 0
March 19, 2027 83.60 88.60 88.60 0 1 0 520.00 165.20 169.80 169.80 0 10 0
March 19, 2027 78.00 83.00 83.00 0 0 0 540.00 179.50 184.00 184.00 0 6 0
March 19, 2027 75.30 80.00 80.00 0 7 0 550.00 186.80 191.30 191.30 0 0 0
March 19, 2027 72.80 77.40 77.40 0 0 0 560.00 194.15 198.60 198.60 0 0 0
March 19, 2027 67.90 72.50 72.50 0 1 0 580.00 209.15 213.60 213.60 0 0 0
March 19, 2027 63.40 68.00 68.00 0 4 0 600.00 224.45 229.00 228.90 0 0 0
March 19, 2027 59.20 63.80 63.80 0 1 0 620.00 240.10 244.70 244.60 0 0 0
March 19, 2027 55.30 59.90 59.90 0 0 0 640.00 256.10 260.60 260.60 0 0 0
March 19, 2027 53.40 58.10 58.10 0 1 0 650.00 264.20 268.70 268.70 0 6 0
March 19, 2027 51.70 56.30 56.30 0 2 0 660.00 272.40 276.90 276.80 0 0 0
March 19, 2027 50.10 55.10 55.10 0 0 0 670.00 280.60 285.10 285.10 0 3 0
March 19, 2027 49.20 52.20 52.20 0 0 0 680.00 288.90 293.40 293.40 0 0 0
March 19, 2027 47.60 50.60 50.60 0 0 0 690.00 297.30 301.80 301.70 0 0 0
March 19, 2027 46.10 49.10 49.10 0 0 0 700.00 305.70 310.20 310.10 0 0 0
March 19, 2027 44.60 47.60 47.60 0 0 0 710.00 314.20 318.60 318.60 0 0 0
March 19, 2027 43.10 46.10 46.10 0 20 0 720.00 322.70 327.20 327.10 0 130 0
March 19, 2027 39.00 42.00 42.00 0 4 0 750.00 348.50 353.00 352.90 0 2 0
June 18, 2027 168.40 172.15 172.15 0 0 0 350.00 79.30 84.25 84.25 0 3 0
June 18, 2027 154.70 159.25 159.25 0 0 0 380.00 95.10 99.95 99.95 0 0 0
June 18, 2027 146.30 150.65 150.65 0 9 0 400.00 106.20 111.15 111.15 0 2 0
June 18, 2027 138.30 142.75 142.75 0 0 0 420.00 118.00 122.80 122.80 0 0 0
June 18, 2027 130.80 135.25 135.25 0 0 0 440.00 130.20 135.00 135.00 0 0 0
June 18, 2027 127.20 131.65 131.65 0 0 0 450.00 136.40 141.20 141.20 0 2 0
June 18, 2027 123.70 128.15 128.15 0 0 0 460.00 142.70 147.50 147.50 0 10 0
June 18, 2027 117.00 121.40 121.40 0 0 0 480.00 155.70 160.50 160.50 0 2 0
June 18, 2027 110.70 115.20 115.20 0 0 0 500.00 169.10 173.90 173.80 0 2 0
June 18, 2027 104.80 109.30 109.30 0 2 0 520.00 182.90 187.60 187.60 0 0 0
June 18, 2027 99.20 103.80 103.80 0 1 0 540.00 197.00 201.70 201.70 0 0 0
June 18, 2027 96.50 101.10 101.10 0 0 0 550.00 204.20 208.90 208.90 0 0 0
June 18, 2027 93.90 98.50 98.50 0 1 0 560.00 211.50 216.20 216.20 0 0 0
June 18, 2027 89.00 93.60 93.60 0 0 0 580.00 226.30 231.00 231.00 0 0 0
June 18, 2027 84.30 88.90 88.90 0 2 0 600.00 241.40 246.10 246.10 0 2 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.