Interest rate derivative trading will cease at 1:30 p.m. today, December 31, 2025. Furthermore, the Exchange's markets will be closed on January 1, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: December 31, 2025 at 5:15 p.m.   (Real-time)

  • Last price: 406.010
  • Net change: -4.030
  • Bid price: 405.000
  • Ask price: 407.000
  • 30-day historical volatility: 82.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,739
Volume: 29
Open interest: 4,450
Volume: 10
January 2, 2026 (Weekly) 108.55 113.40 113.40 0 0 0 295.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 103.55 108.40 108.40 0 0 0 300.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 98.55 103.40 103.40 0 0 0 305.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 93.55 98.40 98.40 0 0 0 310.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 88.55 93.40 93.40 0 0 0 315.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 83.55 88.40 88.40 0 0 0 320.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 78.55 83.40 83.40 0 2 0 325.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 73.55 78.40 78.40 0 0 0 330.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 68.55 73.40 73.40 0 0 0 335.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 63.55 68.40 68.40 0 20 0 340.00 0 0.49 0.49 0 30 0
January 2, 2026 (Weekly) 53.55 58.40 58.40 0 0 0 350.00 0 0.49 0.49 0 5 0
January 2, 2026 (Weekly) 49.50 52.50 52.50 0 0 0 355.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 44.60 47.60 47.60 0 0 0 360.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 39.60 42.60 42.60 0 0 0 365.00 0 0.49 0.49 0 2 0
January 2, 2026 (Weekly) 34.60 37.60 37.60 0 0 0 370.00 0 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 29.70 32.70 32.70 0 20 0 375.00 0 0.50 0.50 0 1 0
January 2, 2026 (Weekly) 24.90 27.90 27.90 0 0 0 380.00 0.10 0.60 0.60 0 1 0
January 2, 2026 (Weekly) 20.20 23.20 23.20 0 0 0 385.00 0.40 0.80 0.80 0 1 0
January 2, 2026 (Weekly) 16.10 18.10 18.10 0 10 0 390.00 0.80 1.30 1.30 -1.00 2 1
January 2, 2026 (Weekly) 11.90 13.90 13.90 0 0 0 395.00 1.60 2.10 2.10 -2.00 13 1
January 2, 2026 (Weekly) 8.60 9.80 9.80 0 1 0 400.00 2.80 3.60 3.60 -1.20 30 3
January 2, 2026 (Weekly) 5.50 6.70 6.70 -4.85 1 4 405.00 4.70 5.50 5.50 0 15 0
January 2, 2026 (Weekly) 3.40 4.20 4.20 0 0 0 410.00 7.10 8.30 8.30 0 5 0
January 2, 2026 (Weekly) 1.90 2.40 2.40 -3.30 18 7 415.00 10.10 12.10 12.10 0 10 0
January 2, 2026 (Weekly) 0.90 1.40 1.40 -0.40 3 1 420.00 14.10 16.10 16.10 0 0 0
January 2, 2026 (Weekly) 0.40 0.90 0.90 -0.75 12 3 425.00 18.60 20.60 20.60 0 0 0
January 2, 2026 (Weekly) 0.10 0.60 0.60 0 8 0 430.00 22.70 25.70 25.70 0 0 0
January 2, 2026 (Weekly) 0 0.50 0.50 0 4 0 435.00 27.60 30.60 30.60 0 0 0
January 2, 2026 (Weekly) 0 0.50 0.50 0 2 0 440.00 32.55 35.50 35.50 0 0 0
January 2, 2026 (Weekly) 0 0.50 0.50 0 1 0 445.00 37.55 40.50 40.50 0 0 0
January 2, 2026 (Weekly) 0 0.50 0.50 0 3 0 450.00 42.60 45.50 45.50 0 0 0
January 2, 2026 (Weekly) 0 0.50 0.50 0 2 0 455.00 47.60 50.50 50.50 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 1 0 460.00 51.65 56.50 56.50 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 -0.40 2 1 465.00 56.65 61.50 61.50 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 8 0 470.00 61.65 66.55 66.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 20 0 475.00 66.65 71.55 71.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 5 0 480.00 71.65 76.55 76.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 485.00 76.65 81.55 81.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 490.00 81.65 86.55 86.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 495.00 86.65 91.55 91.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 1 0 500.00 91.65 96.55 96.55 0 0 0
January 2, 2026 (Weekly) 0 0.49 0.49 0 0 0 505.00 96.65 101.55 101.55 0 0 0
January 9, 2026 (Weekly) 54.90 59.75 59.75 0 0 0 350.00 0.50 1.00 1.00 0 0 0
January 9, 2026 (Weekly) 50.30 55.15 55.15 0 0 0 355.00 1.30 1.80 1.80 0 0 0
January 9, 2026 (Weekly) 46.70 49.70 49.70 0 0 0 360.00 1.70 2.20 2.20 0 0 0
January 9, 2026 (Weekly) 42.30 45.20 45.20 0 0 0 365.00 2.10 2.90 2.90 0 0 0
January 9, 2026 (Weekly) 38.00 40.90 40.90 0 0 0 370.00 2.70 3.50 3.50 0 0 0
January 9, 2026 (Weekly) 33.85 36.70 36.70 0 0 0 375.00 3.50 4.30 4.30 -0.90 2 2
January 9, 2026 (Weekly) 29.85 32.70 32.70 0 0 0 380.00 4.50 5.30 5.30 0 0 0
January 9, 2026 (Weekly) 26.05 28.80 28.80 0 0 0 385.00 5.50 6.70 6.70 0 0 0
January 9, 2026 (Weekly) 22.50 25.25 25.25 0 0 0 390.00 7.00 8.10 8.10 0 0 0
January 9, 2026 (Weekly) 19.50 21.50 21.50 0 0 0 395.00 8.70 9.90 9.90 0 0 0
January 9, 2026 (Weekly) 16.50 18.40 18.40 0 0 0 400.00 10.20 12.10 12.10 0 0 0
January 9, 2026 (Weekly) 13.70 15.70 15.70 0 2 0 405.00 12.50 14.40 14.40 0 0 0
January 9, 2026 (Weekly) 11.30 13.30 13.30 0 2 0 410.00 15.10 17.10 17.10 0 0 0
January 9, 2026 (Weekly) 9.60 10.80 10.80 0 4 0 415.00 18.00 19.90 19.90 0 0 0
January 9, 2026 (Weekly) 7.80 9.00 9.00 -1.70 2 1 420.00 20.80 23.45 23.45 0 0 0
January 9, 2026 (Weekly) 6.20 7.40 7.40 0 1 0 425.00 24.20 27.10 27.10 0 0 0
January 9, 2026 (Weekly) 5.10 6.30 6.30 0 4 0 430.00 27.90 30.80 30.80 0 0 0
January 9, 2026 (Weekly) 4.00 4.80 4.80 0 0 0 435.00 31.85 34.70 34.70 0 0 0
January 9, 2026 (Weekly) 3.10 3.90 3.90 0 0 0 440.00 36.00 38.80 38.80 0 0 0
January 9, 2026 (Weekly) 2.30 3.10 3.10 0 0 0 445.00 40.35 43.00 43.00 0 0 0
January 9, 2026 (Weekly) 1.90 2.40 2.40 -0.40 1 3 450.00 44.80 47.40 47.40 0 0 0
January 9, 2026 (Weekly) 1.40 1.90 1.90 0 1 0 455.00 49.35 52.00 52.00 0 0 0
January 9, 2026 (Weekly) 1.10 1.60 1.60 0 0 0 460.00 52.95 57.55 57.55 0 0 0
January 9, 2026 (Weekly) 0.80 1.30 1.30 0 1 0 465.00 57.65 62.30 62.30 0 0 0
January 9, 2026 (Weekly) 0.60 1.00 1.00 0 0 0 470.00 62.45 67.05 67.05 0 0 0
January 9, 2026 (Weekly) 0.30 0.80 0.80 0 1 0 475.00 67.25 71.90 71.90 0 0 0
January 9, 2026 (Weekly) 0.20 0.70 0.70 0 0 0 480.00 72.15 76.75 76.75 0 0 0
January 9, 2026 (Weekly) 0.10 0.60 0.60 0 0 0 485.00 77.05 81.65 81.65 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 20 0 490.00 81.95 86.60 86.60 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 0 0 495.00 86.90 91.55 91.55 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 2 0 500.00 91.85 96.55 96.55 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 1 0 505.00 96.80 101.50 101.50 0 0 0
January 23, 2026 (Weekly) 59.20 64.20 64.20 0 0 0 350.00 4.70 5.50 5.50 0 0 0
January 23, 2026 (Weekly) 55.10 60.10 60.10 0 0 0 355.00 5.40 6.60 6.60 0 0 0
January 23, 2026 (Weekly) 51.00 56.00 56.00 0 0 0 360.00 6.40 7.60 7.60 0 0 0
January 23, 2026 (Weekly) 48.10 51.10 51.10 0 0 0 365.00 7.40 8.60 8.60 0 0 0
January 23, 2026 (Weekly) 44.40 47.40 47.40 0 0 0 370.00 8.70 9.90 9.90 0 0 0
January 23, 2026 (Weekly) 40.70 43.70 43.70 0 0 0 375.00 10.00 11.20 11.20 0 0 0
January 23, 2026 (Weekly) 37.30 40.30 40.30 0 1 0 380.00 11.20 13.20 13.20 0 2 0
January 23, 2026 (Weekly) 34.00 37.00 37.00 0 0 0 385.00 12.90 14.90 14.90 0 0 0
January 23, 2026 (Weekly) 30.90 33.90 33.90 0 0 0 390.00 14.70 16.70 16.70 0 0 0
January 23, 2026 (Weekly) 27.90 30.90 30.90 0 0 0 395.00 16.80 18.80 18.80 0 0 0
January 23, 2026 (Weekly) 25.20 28.20 28.20 0 0 0 400.00 19.10 21.10 21.10 0 0 0
January 23, 2026 (Weekly) 22.70 25.60 25.60 0 10 0 405.00 21.00 23.90 23.90 0 0 0
January 23, 2026 (Weekly) 20.20 23.20 23.20 0 1 0 410.00 23.60 26.60 26.60 0 10 0
January 23, 2026 (Weekly) 18.40 20.40 20.40 0 0 0 415.00 26.30 29.30 29.30 0 0 0
January 23, 2026 (Weekly) 16.40 18.40 18.40 0 0 0 420.00 29.20 32.20 32.20 0 0 0
January 23, 2026 (Weekly) 14.50 16.50 16.50 0 11 0 425.00 32.40 35.40 35.40 0 0 0
January 23, 2026 (Weekly) 12.70 14.70 14.70 0 2 0 430.00 35.60 38.60 38.60 0 0 0
January 23, 2026 (Weekly) 11.20 13.20 13.20 0 0 0 435.00 39.10 42.10 42.10 0 0 0
January 23, 2026 (Weekly) 10.10 12.10 12.10 0 2 0 440.00 42.60 45.60 45.60 0 0 0
January 23, 2026 (Weekly) 8.90 10.10 10.10 0 10 0 445.00 46.40 49.40 49.40 0 0 0
January 23, 2026 (Weekly) 7.80 9.00 9.00 0 10 0 450.00 50.10 55.00 55.00 0 0 0
January 23, 2026 (Weekly) 6.70 7.90 7.90 0 11 0 455.00 53.20 58.10 58.10 0 0 0
January 23, 2026 (Weekly) 5.80 7.00 7.00 0 0 0 460.00 57.30 62.30 62.30 0 0 0
January 23, 2026 (Weekly) 5.10 6.30 6.30 0 0 0 465.00 61.50 66.50 66.50 0 0 0
January 23, 2026 (Weekly) 4.50 5.30 5.30 0 0 0 470.00 65.80 70.80 70.80 0 0 0
January 23, 2026 (Weekly) 3.90 4.70 4.70 0 0 0 475.00 70.20 75.20 75.20 0 0 0
January 23, 2026 (Weekly) 3.30 4.10 4.10 0 10 0 480.00 74.60 79.60 79.60 0 0 0
January 23, 2026 (Weekly) 2.80 3.60 3.60 0 0 0 485.00 79.20 84.20 84.20 0 0 0
January 23, 2026 (Weekly) 2.40 3.20 3.20 0 2 0 490.00 83.70 88.70 88.70 0 0 0
January 23, 2026 (Weekly) 2.10 2.90 2.90 0 0 0 495.00 88.40 93.40 93.40 0 0 0
January 23, 2026 (Weekly) 1.90 2.40 2.40 0 0 0 500.00 93.10 98.10 98.10 0 0 0
January 23, 2026 (Weekly) 1.60 2.10 2.10 0 0 0 505.00 97.80 102.80 102.80 0 0 0
January 30, 2026 (Weekly) 69.80 74.75 74.75 0 0 0 350.00 14.50 16.50 16.50 0 0 0
January 30, 2026 (Weekly) 66.40 71.25 71.25 0 0 0 355.00 16.00 18.00 18.00 0 0 0
January 30, 2026 (Weekly) 62.90 67.75 67.75 0 0 0 360.00 17.60 19.60 19.60 0 2 0
January 30, 2026 (Weekly) 59.80 64.45 64.45 0 0 0 365.00 19.30 21.30 21.30 0 0 0
January 30, 2026 (Weekly) 56.50 61.25 61.25 0 0 0 370.00 20.60 23.55 23.55 0 0 0
January 30, 2026 (Weekly) 53.70 58.15 58.15 0 0 0 375.00 22.50 25.30 25.30 0 0 0
January 30, 2026 (Weekly) 50.70 55.25 55.25 0 0 0 380.00 24.50 27.30 27.30 0 0 0
January 30, 2026 (Weekly) 48.40 51.40 51.40 0 0 0 385.00 26.60 29.30 29.30 0 0 0
January 30, 2026 (Weekly) 45.70 48.70 48.70 0 0 0 390.00 28.80 31.60 31.60 0 0 0
January 30, 2026 (Weekly) 43.00 46.00 46.00 0 0 0 395.00 31.20 34.20 34.20 0 0 0
January 30, 2026 (Weekly) 40.50 43.50 43.50 0 0 0 400.00 33.70 36.70 36.70 0 0 0
January 30, 2026 (Weekly) 38.10 41.10 41.10 0 0 0 405.00 36.20 39.10 39.10 0 0 0
January 30, 2026 (Weekly) 35.70 38.70 38.70 0 0 0 410.00 38.90 41.80 41.80 0 0 0
January 30, 2026 (Weekly) 33.50 36.50 36.50 0 0 0 415.00 41.60 44.60 44.60 0 0 0
January 30, 2026 (Weekly) 31.40 34.40 34.40 0 3 0 420.00 44.50 47.50 47.50 0 0 0
January 30, 2026 (Weekly) 29.40 32.40 32.40 0 0 0 425.00 47.50 50.50 50.50 0 0 0
January 30, 2026 (Weekly) 27.40 30.40 30.40 0 0 0 430.00 50.10 54.00 54.00 0 0 0
January 30, 2026 (Weekly) 25.60 28.60 28.60 0 0 0 435.00 52.70 57.25 57.25 0 0 0
January 30, 2026 (Weekly) 23.90 26.90 26.90 0 0 0 440.00 55.90 60.55 60.55 0 0 0
January 30, 2026 (Weekly) 22.20 25.20 25.20 0 0 0 445.00 59.30 63.75 63.75 0 0 0
January 30, 2026 (Weekly) 18.30 20.30 20.30 0 3 0 460.00 69.90 74.65 74.65 0 0 0
January 30, 2026 (Weekly) 17.10 19.10 19.10 0 0 0 465.00 73.60 78.35 78.35 0 10 0
January 30, 2026 (Weekly) 15.80 17.80 17.80 0 2 0 470.00 77.30 82.15 82.15 0 0 0
January 30, 2026 (Weekly) 14.70 16.70 16.70 0 1 0 475.00 81.20 85.75 85.75 0 0 0
January 30, 2026 (Weekly) 13.60 15.60 15.60 0 1 0 480.00 85.10 89.75 89.75 0 0 0
January 30, 2026 (Weekly) 12.60 14.60 14.60 0 10 0 485.00 89.10 93.65 93.65 0 0 0
January 30, 2026 (Weekly) 11.70 13.70 13.70 0 0 0 490.00 93.20 97.95 97.95 0 0 0
January 30, 2026 (Weekly) 10.80 12.80 12.80 0 0 0 495.00 97.30 102.05 102.05 0 0 0
January 30, 2026 (Weekly) 10.10 12.10 12.10 0 0 0 500.00 101.50 106.25 106.25 0 0 0
January 30, 2026 (Weekly) 9.60 10.80 10.80 0 0 0 505.00 105.70 110.45 110.45 0 0 0
February 6, 2026 (Weekly) 48.90 51.90 51.90 0 0 0 390.00 31.90 34.80 34.80 0 0 0
February 6, 2026 (Weekly) 46.30 49.30 49.30 0 0 0 395.00 34.30 37.20 37.20 0 0 0
February 6, 2026 (Weekly) 43.80 46.80 46.80 0 0 0 400.00 36.80 39.70 39.70 0 0 0
February 6, 2026 (Weekly) 41.40 44.40 44.40 0 0 0 405.00 39.40 42.30 42.30 0 0 0
February 6, 2026 (Weekly) 39.10 42.10 42.10 0 0 0 410.00 42.00 45.00 45.00 0 0 0
February 6, 2026 (Weekly) 36.90 39.90 39.90 0 0 0 415.00 44.80 47.80 47.80 0 0 0
February 6, 2026 (Weekly) 34.70 37.70 37.70 0 0 0 420.00 47.70 50.70 50.70 0 0 0
February 6, 2026 (Weekly) 32.70 35.70 35.70 0 0 0 425.00 50.10 55.10 55.10 0 0 0
February 6, 2026 (Weekly) 30.70 33.70 33.70 0 0 0 430.00 52.70 56.80 56.80 0 0 0
February 6, 2026 (Weekly) 28.90 31.90 31.90 0 0 0 435.00 55.80 59.90 59.90 0 0 0
February 6, 2026 (Weekly) 27.10 30.10 30.10 0 0 0 440.00 59.00 64.00 64.00 0 0 0
February 6, 2026 (Weekly) 25.40 28.40 28.40 0 0 0 445.00 62.30 67.30 67.30 0 0 0
January 16, 2026 208.75 213.60 213.60 0 0 0 195.00 0 0.49 0.49 0 1 0
January 16, 2026 203.75 208.60 208.60 0 1 0 200.00 0 0.49 0.49 0 0 0
January 16, 2026 198.75 203.60 203.60 0 0 0 205.00 0 0.49 0.49 0 0 0
January 16, 2026 193.75 198.60 198.60 0 0 0 210.00 0 0.49 0.49 0 22 0
January 16, 2026 188.75 193.60 193.60 0 0 0 215.00 0 0.49 0.49 0 0 0
January 16, 2026 183.75 188.65 188.65 0 7 0 220.00 0 0.49 0.49 0 1 0
January 16, 2026 178.80 183.65 183.65 0 0 0 225.00 0 0.49 0.49 0 0 0
January 16, 2026 173.80 178.65 178.65 0 0 0 230.00 0 0.49 0.49 0 40 0
January 16, 2026 168.80 173.65 173.65 0 0 0 235.00 0 0.49 0.49 0 100 0
January 16, 2026 163.85 168.65 168.65 0 0 0 240.00 0 0.49 0.49 0 80 0
January 16, 2026 158.85 163.70 163.70 0 0 0 245.00 0 0.49 0.49 0 0 0
January 16, 2026 153.85 158.70 158.70 0 0 0 250.00 0 0.49 0.49 0 20 0
January 16, 2026 148.85 153.70 153.70 0 0 0 255.00 0 0.50 0.50 0 57 0
January 16, 2026 143.90 148.70 148.70 0 0 0 260.00 0.01 0.50 0.50 0 69 0
January 16, 2026 138.95 143.75 143.75 0 0 0 265.00 0.01 0.50 0.50 0 1 0
January 16, 2026 133.90 138.80 138.80 0 0 0 270.00 0.01 0.50 0.50 0 12 0
January 16, 2026 124.05 128.90 128.90 0 0 0 280.00 0.01 0.50 0.50 0 5 0
January 16, 2026 114.15 119.05 119.05 0 1 0 290.00 0.01 0.50 0.50 0 0 0
January 16, 2026 104.30 109.25 109.25 0 0 0 300.00 0.20 0.70 0.70 0 12 0
January 16, 2026 94.55 99.50 99.50 0 0 0 310.00 0.40 0.90 0.90 -0.50 208 1
January 16, 2026 84.90 89.90 89.90 0 2 0 320.00 0.80 1.30 1.30 0 19 0
January 16, 2026 75.50 80.40 80.40 0 2 0 330.00 1.30 1.80 1.80 0 21 0
January 16, 2026 66.50 71.10 71.10 0 4 0 340.00 2.00 2.50 2.50 0 17 0
January 16, 2026 57.60 62.10 62.10 0 4 0 350.00 2.80 3.60 3.60 0 10 0
January 16, 2026 53.30 57.75 57.75 0 0 0 355.00 3.50 4.30 4.30 0 0 0
January 16, 2026 49.95 52.60 52.60 0 17 0 360.00 4.20 5.00 5.00 0 10 0
January 16, 2026 45.90 48.50 48.50 0 0 0 365.00 5.10 6.30 6.30 -1.30 20 1
January 16, 2026 41.95 44.50 44.50 0 0 0 370.00 6.05 7.10 7.10 0 21 0
January 16, 2026 38.10 40.60 40.60 0 0 0 375.00 7.20 8.30 8.30 0 2 0
January 16, 2026 34.50 37.00 37.00 0 11 0 380.00 8.50 9.70 9.70 0 51 0
January 16, 2026 31.00 33.55 33.55 0 0 0 385.00 10.00 11.20 11.20 0 8 0
January 16, 2026 27.75 30.30 30.30 0 0 0 390.00 11.65 13.20 13.20 0 11 0
January 16, 2026 24.70 27.30 27.30 0 1 0 395.00 13.50 15.30 15.30 0 19 0
January 16, 2026 21.80 24.50 24.50 0 8 0 400.00 15.60 17.50 17.50 0 19 0
January 16, 2026 19.40 21.40 21.40 0 1 0 405.00 17.90 19.80 19.80 0 4 0
January 16, 2026 17.00 19.00 19.00 0 0 0 410.00 20.35 23.05 23.05 0 11 0
January 16, 2026 14.90 16.80 16.80 0 4 0 415.00 23.05 25.50 25.50 0 10 0
January 16, 2026 12.70 14.70 14.70 -1.70 20 1 420.00 26.00 28.50 28.50 0 1 0
January 16, 2026 11.20 13.00 13.00 -0.35 0 2 425.00 29.15 32.00 32.00 0 0 0
January 16, 2026 9.80 10.90 10.90 0 11 0 430.00 32.55 35.30 35.30 0 15 0
January 16, 2026 8.30 9.50 9.50 0 0 0 435.00 36.10 38.95 38.95 0 0 0
January 16, 2026 7.10 8.30 8.30 0 7 0 440.00 39.85 42.70 42.70 0 10 0
January 16, 2026 6.00 7.20 7.20 0 0 0 445.00 43.80 46.60 46.60 0 0 0
January 16, 2026 5.10 6.30 6.30 0 28 0 450.00 47.85 50.70 50.70 0 6 0
January 16, 2026 3.70 4.50 4.50 0 7 0 460.00 55.50 60.05 60.05 0 5 0
January 16, 2026 2.50 3.30 3.30 0 5 0 470.00 64.35 68.60 68.60 0 5 0
January 16, 2026 1.80 2.30 2.30 0 215 0 480.00 73.55 78.15 78.15 0 1 0
January 16, 2026 1.20 1.70 1.70 0 0 0 490.00 83.00 87.55 87.55 0 0 0
January 16, 2026 0.80 1.30 1.30 0 11 0 500.00 92.60 97.15 97.15 0 0 0
January 16, 2026 0.40 0.90 0.90 0 1 0 510.00 102.30 106.85 106.85 0 0 0
January 16, 2026 0.20 0.70 0.70 0 1 0 520.00 112.10 116.65 116.65 0 0 0
January 16, 2026 0.10 0.60 0.60 0 0 0 530.00 121.95 126.55 126.55 0 0 0
January 16, 2026 0.01 0.50 0.50 0 0 0 540.00 131.85 136.50 136.50 0 0 0
January 16, 2026 0.01 0.50 0.50 0 2 0 550.00 141.80 146.40 146.40 0 0 0
January 16, 2026 0 0.49 0.49 0 3 0 560.00 151.75 156.40 156.40 0 0 0
January 16, 2026 0 0.49 0.49 0 0 0 570.00 161.70 166.40 166.40 0 0 0
January 16, 2026 0 0.49 0.49 0 1 0 580.00 171.70 176.40 176.40 0 0 0
January 16, 2026 0.05 0.49 0.49 0 3 0 590.00 181.70 186.40 186.40 0 0 0
January 16, 2026 0.01 0.49 0.49 0 3 0 600.00 191.65 196.40 196.40 0 0 0
January 16, 2026 0.01 0.49 0.49 0 0 0 610.00 201.65 206.40 206.40 0 0 0
January 16, 2026 0.01 0.49 0.49 0 39 0 620.00 211.65 216.40 216.40 0 0 0
February 20, 2026 177.60 181.25 181.25 0 0 0 230.00 1.80 2.30 2.30 -0.35 6 1
February 20, 2026 172.80 176.50 176.50 0 0 0 235.00 2.00 2.50 2.50 0 0 0
February 20, 2026 168.10 171.85 171.85 0 0 0 240.00 2.20 3.00 3.00 0 0 0
February 20, 2026 163.40 167.20 167.20 0 0 0 245.00 2.50 3.30 3.30 0 0 0
February 20, 2026 158.80 162.55 162.55 0 0 0 250.00 2.80 3.60 3.60 0 1 0
February 20, 2026 149.55 153.45 153.45 0 0 0 260.00 3.60 4.40 4.40 0 6 0
February 20, 2026 140.50 144.50 144.50 0 0 0 270.00 4.60 5.40 5.40 0 11 0
February 20, 2026 131.65 135.70 135.70 0 1 0 280.00 5.55 6.70 6.70 0 0 0
February 20, 2026 123.00 127.00 127.00 0 12 0 290.00 7.00 8.10 8.10 0 1 0
February 20, 2026 114.50 118.70 118.70 0 3 0 300.00 8.65 9.70 9.70 0 23 0
February 20, 2026 106.25 110.60 110.60 0 0 0 310.00 10.45 12.10 12.10 0 1 0
February 20, 2026 98.30 102.65 102.65 0 2 0 320.00 12.65 13.00 13.00 0 1 0
February 20, 2026 90.80 95.10 95.10 0 0 0 330.00 15.15 16.20 16.20 0 0 0
February 20, 2026 83.80 87.90 87.90 0 0 0 340.00 17.90 19.10 19.10 0 17 0
February 20, 2026 77.00 81.00 81.00 0 6 0 350.00 20.75 23.10 23.10 0 3 0
February 20, 2026 70.60 74.50 74.50 0 0 0 360.00 24.30 25.90 25.90 0 1 0
February 20, 2026 64.30 68.40 68.40 0 0 0 370.00 28.15 30.00 30.00 0 0 0
February 20, 2026 58.60 62.70 62.70 0 0 0 380.00 32.40 32.95 32.95 0 18 0
February 20, 2026 55.90 59.90 59.90 0 1 0 385.00 34.65 36.20 36.20 0 5 0
February 20, 2026 53.30 57.30 57.30 0 2 0 390.00 37.00 38.90 38.90 0 0 0
February 20, 2026 51.00 55.10 55.10 0 0 0 395.00 39.35 41.20 41.20 0 0 0
February 20, 2026 48.95 51.30 51.30 0 7 0 400.00 41.85 43.90 43.90 0 0 0
February 20, 2026 46.55 48.90 48.90 0 2 0 405.00 44.45 46.50 46.50 0 0 0
February 20, 2026 44.25 46.60 46.60 0 0 0 410.00 47.10 49.00 49.00 0 10 0
February 20, 2026 42.00 44.40 44.40 0 18 0 415.00 49.85 52.00 52.00 0 0 0
February 20, 2026 39.90 42.30 42.30 0 3 0 420.00 51.85 55.10 55.10 0 1 0
February 20, 2026 35.85 38.30 38.30 0 3 0 430.00 57.80 61.00 61.00 0 0 0
February 20, 2026 32.15 34.60 34.60 0 2 0 440.00 64.10 67.20 67.20 0 20 0
February 20, 2026 28.80 31.20 31.20 0.40 2,003 1 450.00 70.70 74.80 74.80 0 0 0
February 20, 2026 25.80 28.20 28.20 0 0 0 460.00 77.60 81.70 81.70 0 0 0
February 20, 2026 23.00 25.40 25.40 0 1,202 0 470.00 84.80 88.90 88.90 0 0 0
February 20, 2026 20.60 23.10 23.10 0 1,410 0 480.00 92.25 96.30 96.30 0 0 0
February 20, 2026 18.30 20.20 20.20 0 0 0 490.00 99.90 104.10 104.10 0 0 0
February 20, 2026 16.30 18.10 18.10 0 403 0 500.00 107.85 111.70 111.70 0 10 0
February 20, 2026 14.40 16.30 16.30 0 0 0 510.00 115.95 119.80 119.80 0 0 0
February 20, 2026 12.70 14.70 14.70 0 0 0 520.00 124.30 128.60 128.60 0 0 0
February 20, 2026 11.50 13.20 13.20 0 32 0 530.00 132.80 136.60 136.60 0 0 0
February 20, 2026 10.10 12.10 12.10 0 42 0 540.00 141.50 145.30 145.30 0 0 0
February 20, 2026 9.10 10.30 10.30 0 0 0 550.00 150.30 154.10 154.10 0 0 0
February 20, 2026 8.00 9.20 9.20 0 0 0 560.00 159.25 163.10 163.10 0 0 0
February 20, 2026 7.10 8.30 8.30 0 1 0 570.00 168.35 172.10 172.10 0 0 0
February 20, 2026 6.30 7.50 7.50 0 2 0 580.00 177.50 181.30 181.30 0 0 0
February 20, 2026 5.50 6.70 6.70 0 0 0 590.00 186.80 190.40 190.40 0 0 0
February 20, 2026 5.00 5.80 5.80 0 0 0 600.00 196.30 200.35 200.35 0 0 0
February 20, 2026 4.40 5.20 5.20 0 0 0 610.00 205.75 209.70 209.70 0 3 0
February 20, 2026 3.90 4.70 4.70 0 4 0 620.00 215.10 219.25 219.25 0 11 0
March 20, 2026 343.90 348.80 348.80 0 6 0 60.00 0 0.50 0.50 0 161 0
March 20, 2026 333.95 338.80 338.80 0 2 0 70.00 0 0.50 0.50 0 332 0
March 20, 2026 329.00 333.90 333.90 0 0 0 75.00 0 0.50 0.50 0 5 0
March 20, 2026 324.05 328.90 328.90 0 0 0 80.00 0 0.50 0.50 0 144 0
March 20, 2026 319.05 323.90 323.90 0 0 0 85.00 0 0.50 0.50 0 258 0
March 20, 2026 314.10 319.00 319.00 0 3 0 90.00 0 0.50 0.50 0 58 0
March 20, 2026 309.15 314.00 314.00 0 0 0 95.00 0 0.50 0.50 0 180 0
March 20, 2026 304.20 309.10 309.10 0 6 0 100.00 0 0.50 0.50 0 132 0
March 20, 2026 294.25 299.20 299.20 0 6 0 110.00 0 0.50 0.50 0 130 0
March 20, 2026 284.45 289.30 289.30 0 0 0 120.00 0 0.50 0.50 0 110 0
March 20, 2026 275.90 279.40 279.40 0 14 0 130.00 0 0.50 0.50 0 126 0
March 20, 2026 266.00 269.60 269.60 0 2 0 140.00 0.10 0.60 0.60 0 80 0
March 20, 2026 256.10 259.80 259.80 0 26 0 150.00 0.20 0.70 0.70 0 117 0
March 20, 2026 246.25 250.00 250.00 0 36 0 160.00 0.40 0.90 0.90 0 20 0
March 20, 2026 236.95 240.30 240.30 0 0 0 170.00 0.60 1.10 1.10 0 33 0
March 20, 2026 227.20 230.65 230.65 0 17 0 180.00 0.90 1.40 1.40 0 29 0
March 20, 2026 217.55 221.05 221.05 0 0 0 190.00 1.30 1.80 1.80 0 0 0
March 20, 2026 207.95 211.50 211.50 0 10 0 200.00 1.70 2.20 2.20 0 6 0
March 20, 2026 198.50 202.10 202.10 0 2 0 210.00 2.10 2.90 2.90 0 1 0
March 20, 2026 189.15 192.75 192.75 0 11 0 220.00 2.80 3.60 3.60 0 13 0
March 20, 2026 179.95 183.60 183.60 0 0 0 230.00 3.50 4.30 4.30 0 4 0
March 20, 2026 170.90 174.55 174.55 0 0 0 240.00 4.40 5.20 5.20 0 3 0
March 20, 2026 161.95 165.70 165.70 0 57 0 250.00 5.20 6.40 6.40 0 6 0
March 20, 2026 153.20 157.00 157.00 0 0 0 260.00 6.40 7.60 7.60 0 55 0
March 20, 2026 144.65 148.40 148.40 0 0 0 270.00 7.80 9.00 9.00 0 4 0
March 20, 2026 136.20 140.10 140.10 0 1 0 280.00 9.40 10.60 10.60 0 6 0
March 20, 2026 127.95 132.00 132.00 0 0 0 290.00 11.20 12.70 12.70 0 0 0
March 20, 2026 119.90 124.10 124.10 0 91 0 300.00 13.35 14.70 14.70 0 53 0
March 20, 2026 112.20 116.50 116.50 0 1 0 310.00 15.70 17.20 17.20 0 2 0
March 20, 2026 104.80 109.20 109.20 0 3 0 320.00 18.35 19.70 19.70 0 47 0
March 20, 2026 97.60 102.10 102.10 0 0 0 330.00 20.95 23.20 23.20 0 0 0
March 20, 2026 91.10 95.40 95.40 0 0 0 340.00 24.25 26.10 26.10 0 45 0
March 20, 2026 84.70 88.90 88.90 0 2 0 350.00 27.80 30.00 30.00 0 64 0
March 20, 2026 78.50 82.90 82.90 0 0 0 360.00 31.65 33.60 33.60 0 3 0
March 20, 2026 72.70 77.10 77.10 0 0 0 370.00 35.85 37.70 37.70 0 2 0
March 20, 2026 67.60 71.60 71.60 0 0 0 380.00 40.25 42.50 42.50 0 1 0
March 20, 2026 62.40 66.50 66.50 0 0 0 390.00 44.95 47.30 47.30 0 0 0
March 20, 2026 57.05 61.60 61.60 0 1 0 400.00 49.95 52.40 52.40 0 0 0
March 20, 2026 53.40 57.10 57.10 0 0 0 410.00 54.50 58.10 58.10 0 0 0
March 20, 2026 48.80 51.80 51.80 0 2 0 420.00 60.15 63.80 63.80 0 0 0
March 20, 2026 45.20 47.80 47.80 0 0 0 430.00 66.05 69.70 69.70 0 0 0
March 20, 2026 41.30 44.10 44.10 0 0 0 440.00 72.25 76.80 76.80 0 0 0
March 20, 2026 37.80 40.60 40.60 0 1 0 450.00 78.75 83.30 83.30 0 0 0
March 20, 2026 34.60 37.40 37.40 0 1 0 460.00 85.50 89.10 89.10 0 0 0
March 20, 2026 31.50 34.40 34.40 0 0 0 470.00 92.45 97.10 97.10 0 0 0
March 20, 2026 28.70 31.70 31.70 0 1 0 480.00 99.70 104.30 104.30 0 0 0
March 20, 2026 26.70 29.20 29.20 0 0 0 490.00 107.10 111.80 111.80 0 0 0
March 20, 2026 24.40 26.90 26.90 0 2 0 500.00 114.75 119.50 119.50 0 0 0
March 20, 2026 22.20 24.70 24.70 0 0 0 510.00 122.60 127.20 127.20 0 0 0
March 20, 2026 20.10 22.95 22.95 0 1 0 520.00 130.65 135.20 135.20 0 0 0
March 20, 2026 18.50 20.50 20.50 0 0 0 530.00 138.85 143.40 143.40 0 0 0
March 20, 2026 17.00 18.80 18.80 0 1 0 540.00 147.20 151.60 151.60 0 0 0
March 20, 2026 15.50 17.30 17.30 0 2 0 550.00 155.70 160.00 160.00 0 0 0
March 20, 2026 14.10 15.90 15.90 0 0 0 560.00 164.35 168.50 168.50 0 0 0
March 20, 2026 12.70 14.70 14.70 0 0 0 570.00 173.10 177.30 177.30 0 0 0
March 20, 2026 11.50 13.50 13.50 0 0 0 580.00 182.00 186.10 186.10 0 0 0
March 20, 2026 10.70 12.40 12.40 0 0 0 590.00 191.00 195.00 195.00 0 0 0
March 20, 2026 9.90 11.10 11.10 0 5 0 600.00 200.05 204.00 204.00 0 0 0
March 20, 2026 8.90 10.10 10.10 0 0 0 610.00 209.20 213.10 213.10 0 0 0
March 20, 2026 8.10 9.30 9.30 0 1 0 620.00 218.45 222.30 222.30 0 0 0
April 17, 2026 117.50 121.80 121.80 0 0 0 310.00 20.25 21.90 21.90 0 5 0
April 17, 2026 110.60 114.80 114.80 0 0 0 320.00 23.30 25.00 25.00 0 0 0
April 17, 2026 103.90 108.10 108.10 0 0 0 330.00 26.65 28.40 28.40 0 0 0
April 17, 2026 97.60 101.70 101.70 0 0 0 340.00 30.20 31.80 31.80 0 0 0
April 17, 2026 91.50 95.60 95.60 0 0 0 350.00 34.00 35.80 35.80 0 6 0
April 17, 2026 85.60 89.80 89.80 0 0 0 360.00 38.00 40.00 40.00 0 1 0
April 17, 2026 80.20 84.20 84.20 0 0 0 370.00 42.35 44.10 44.10 0 0 0
April 17, 2026 74.90 79.00 79.00 0 0 0 380.00 46.90 49.00 49.00 0 1 0
April 17, 2026 69.90 74.00 74.00 0 0 0 390.00 51.15 55.10 55.10 0 0 0
April 17, 2026 65.30 69.30 69.30 0 2 0 400.00 56.30 60.30 60.30 0 0 0
April 17, 2026 60.80 64.80 64.80 0 0 0 410.00 61.75 65.10 65.10 0 0 0
April 17, 2026 56.20 60.60 60.60 0 0 0 420.00 67.40 70.80 70.80 0 0 0
April 17, 2026 52.20 56.60 56.60 0 0 0 430.00 73.35 76.70 76.70 0 0 0
April 17, 2026 48.90 51.90 51.90 0 0 0 440.00 79.50 83.00 83.00 0 0 0
April 17, 2026 45.70 48.40 48.40 0 1 0 450.00 85.95 90.20 90.20 0 0 0
April 17, 2026 42.30 45.10 45.10 0 0 0 460.00 92.55 96.90 96.90 0 0 0
April 17, 2026 39.20 42.00 42.00 0 0 0 470.00 99.40 103.20 103.20 0 0 0
April 17, 2026 36.40 39.10 39.10 0 0 0 480.00 106.50 110.90 110.90 0 0 0
April 17, 2026 33.60 36.40 36.40 0 0 0 490.00 113.75 117.20 117.20 0 0 0
April 17, 2026 30.90 33.90 33.90 0 0 0 500.00 121.20 125.20 125.20 0 0 0
April 17, 2026 28.60 31.60 31.60 0 0 0 510.00 128.85 133.30 133.30 0 0 0
April 17, 2026 27.00 29.50 29.50 0 0 0 520.00 136.65 140.70 140.70 0 0 0
April 17, 2026 24.90 27.50 27.50 0 0 0 530.00 144.65 148.50 148.50 0 0 0
April 17, 2026 23.00 25.60 25.60 0 0 0 540.00 152.75 157.10 157.10 0 0 0
April 17, 2026 21.30 23.90 23.90 0 0 0 550.00 161.00 164.80 164.80 0 0 0
April 17, 2026 19.80 21.70 21.70 0 0 0 560.00 169.40 173.50 173.50 0 0 0
April 17, 2026 18.30 20.30 20.30 0 0 0 570.00 177.95 182.00 182.00 0 0 0
April 17, 2026 16.90 18.90 18.90 0 0 0 580.00 186.60 190.60 190.60 0 0 0
April 17, 2026 15.60 17.60 17.60 0 0 0 590.00 195.35 199.30 199.30 0 0 0
April 17, 2026 14.40 16.40 16.40 0 3 0 600.00 204.15 208.10 208.10 0 0 0
April 17, 2026 13.30 15.30 15.30 0 0 0 610.00 213.10 217.00 217.00 0 0 0
April 17, 2026 12.30 14.30 14.30 0 5 0 620.00 222.15 225.90 225.90 0 0 0
May 15, 2026 113.20 117.50 117.50 0 0 0 330.00 34.50 37.10 37.10 0 0 0
May 15, 2026 107.20 111.55 111.55 0 0 0 340.00 38.40 41.00 41.00 0 0 0
May 15, 2026 101.30 105.85 105.85 0 0 0 350.00 42.60 45.20 45.20 0 0 0
May 15, 2026 95.70 100.40 100.40 0 0 0 360.00 47.10 49.90 49.90 0 0 0
May 15, 2026 90.50 95.15 95.15 0 0 0 370.00 51.00 55.30 55.30 0 0 0
May 15, 2026 85.40 90.15 90.15 0 0 0 380.00 55.95 60.20 60.20 0 0 0
May 15, 2026 81.70 85.35 85.35 0 0 0 390.00 61.10 65.30 65.30 0 0 0
May 15, 2026 77.10 80.80 80.80 0 0 0 400.00 66.50 70.70 70.70 0 0 0
May 15, 2026 72.80 76.45 76.45 0 0 0 410.00 72.10 76.30 76.30 0 0 0
May 15, 2026 68.60 72.35 72.35 0 0 0 420.00 77.90 82.10 82.10 0 0 0
May 15, 2026 64.70 68.40 68.40 0 0 0 430.00 83.90 88.00 88.00 0 0 0
May 15, 2026 60.90 64.70 64.70 0 3 0 440.00 90.15 94.20 94.20 0 0 0
May 15, 2026 57.40 61.15 61.15 0 0 0 450.00 96.55 100.60 100.60 0 0 0
May 15, 2026 54.00 57.80 57.80 0 5 0 460.00 103.20 107.20 107.20 0 0 0
May 15, 2026 50.30 54.60 54.60 0 0 0 470.00 110.00 113.90 113.90 0 0 0
May 15, 2026 48.10 51.10 51.10 0 0 0 480.00 116.95 121.70 121.70 0 0 0
May 15, 2026 45.20 48.20 48.20 0 0 0 490.00 124.05 128.70 128.70 0 0 0
May 15, 2026 42.80 45.50 45.50 0 0 0 500.00 131.35 135.80 135.80 0 0 0
May 15, 2026 40.30 43.00 43.00 0 0 0 510.00 138.80 143.60 143.60 0 0 0
May 15, 2026 37.90 40.70 40.70 0 0 0 520.00 146.45 150.90 150.90 0 0 0
June 19, 2026 267.70 272.30 272.30 0 1 0 140.00 2.00 2.50 2.50 0 57 0
June 19, 2026 249.75 253.70 253.70 0 0 0 160.00 3.20 4.00 4.00 0 20 0
June 19, 2026 240.15 244.60 244.60 0 0 0 170.00 4.00 4.80 4.80 0 0 0
June 19, 2026 231.25 235.65 235.65 0 0 0 180.00 4.90 5.70 5.70 0 3 0
June 19, 2026 222.55 226.85 226.85 0 0 0 190.00 5.80 7.00 7.00 0 2 0
June 19, 2026 213.95 218.15 218.15 0 0 0 200.00 7.00 8.20 8.20 0 4 0
June 19, 2026 205.25 209.70 209.70 0 3 0 210.00 8.40 9.60 9.60 0 259 0
June 19, 2026 196.95 201.35 201.35 0 9 0 220.00 10.00 11.20 11.20 0 2 0
June 19, 2026 188.70 193.25 193.25 0 1 0 230.00 11.30 13.10 13.10 0 1 0
June 19, 2026 180.80 185.30 185.30 0 10 0 240.00 13.20 15.00 15.00 0 0 0
June 19, 2026 173.10 177.60 177.60 0 17 0 250.00 15.30 17.15 17.15 0 2 0
June 19, 2026 165.60 170.10 170.10 0 0 0 260.00 17.60 19.50 19.50 0 2 0
June 19, 2026 158.20 162.80 162.80 0 3 0 270.00 20.10 22.40 22.40 0 1 0
June 19, 2026 150.90 155.70 155.70 0 13 0 280.00 22.50 25.30 25.30 0 1 0
June 19, 2026 137.30 142.10 142.10 0.10 14 2 300.00 28.70 31.40 31.40 0 1 0
June 19, 2026 124.60 129.35 129.35 0 1 0 320.00 35.80 38.40 38.40 0 10 0
June 19, 2026 118.70 123.25 123.25 0 0 0 330.00 39.65 42.20 42.20 0 0 0
June 19, 2026 112.90 117.50 117.50 0 0 0 340.00 43.80 46.70 46.70 0 0 0
June 19, 2026 107.40 111.95 111.95 0 11 0 350.00 48.20 51.10 51.10 0 5 0
June 19, 2026 102.10 106.85 106.85 0 0 0 360.00 52.15 56.80 56.80 0 0 0
June 19, 2026 97.10 101.75 101.75 0 2 0 370.00 57.00 61.50 61.50 0 0 0
June 19, 2026 92.30 96.80 96.80 0 10 0 380.00 62.05 66.10 66.10 0 0 0
June 19, 2026 87.60 92.10 92.10 0 1 0 390.00 67.30 71.80 71.80 0 0 0
June 19, 2026 83.20 87.65 87.65 0 6 0 400.00 72.75 77.30 77.30 0 0 0
June 19, 2026 79.00 83.40 83.40 0 0 0 410.00 78.35 82.90 82.90 0 0 0
June 19, 2026 74.90 79.30 79.30 -2.15 1 1 420.00 84.20 88.10 88.10 0 0 0
June 19, 2026 71.10 75.50 75.50 0 0 0 430.00 90.20 94.20 94.20 0 0 0
June 19, 2026 67.40 71.85 71.85 0 0 0 440.00 96.35 100.90 100.90 0 0 0
June 19, 2026 63.80 68.40 68.40 0 0 0 450.00 102.70 106.90 106.90 0 0 0
June 19, 2026 60.50 65.00 65.00 0 0 0 460.00 109.30 113.50 113.50 0 0 0
June 19, 2026 57.30 62.00 62.00 0 6 0 470.00 116.00 120.20 120.20 0 0 0
June 19, 2026 54.30 58.95 58.95 0 0 0 480.00 122.90 127.10 127.10 0 0 0
June 19, 2026 49.60 52.60 52.60 0 0 0 500.00 137.20 141.30 141.30 0 0 0
June 19, 2026 44.60 47.60 47.60 0 1 0 520.00 152.00 156.10 156.10 0 0 0
June 19, 2026 40.00 43.00 43.00 0 1 0 540.00 167.40 172.40 172.40 0 0 0
June 19, 2026 37.90 40.90 40.90 0 0 0 550.00 175.20 180.10 180.10 0 0 0
June 19, 2026 35.90 38.90 38.90 0 0 0 560.00 183.20 188.00 188.00 0 0 0
June 19, 2026 34.00 37.00 37.00 0 0 0 570.00 191.30 196.10 196.10 0 0 0
June 19, 2026 32.30 35.30 35.30 0 0 0 580.00 199.50 204.20 204.20 0 0 0
June 19, 2026 30.60 33.60 33.60 0 0 0 590.00 207.80 212.40 212.40 0 0 0
June 19, 2026 29.00 32.00 32.00 0 0 0 600.00 216.20 220.80 220.80 0 0 0
June 19, 2026 27.40 30.40 30.40 0 0 0 610.00 224.75 229.20 229.20 0 0 0
June 19, 2026 26.00 29.00 29.00 0 6 0 620.00 233.35 237.80 237.80 0 0 0
September 18, 2026 184.90 189.45 189.45 0 30 0 250.00 25.00 27.90 27.90 0 2 0
September 18, 2026 165.20 169.95 169.95 0 33 0 280.00 34.80 37.70 37.70 0 0 0
September 18, 2026 153.10 157.95 157.95 0 6 0 300.00 42.30 45.30 45.30 0 1 0
September 18, 2026 141.70 146.70 146.70 0 0 0 320.00 50.10 54.30 54.30 0 0 0
September 18, 2026 131.30 136.10 136.10 0 1 0 340.00 59.35 63.30 63.30 0 10 0
September 18, 2026 126.30 131.10 131.10 0 0 0 350.00 64.25 68.10 68.10 0 0 0
September 18, 2026 121.40 126.30 126.30 0 10 0 360.00 69.30 73.40 73.40 0 1 0
September 18, 2026 112.50 117.20 117.20 0 0 0 380.00 79.90 83.80 83.80 0 10 0
September 18, 2026 103.80 108.80 108.80 0 10 0 400.00 91.05 94.90 94.90 0 2 0
September 18, 2026 100.20 104.80 104.80 0 2 0 410.00 96.85 100.80 100.80 0 0 0
September 18, 2026 96.00 101.00 101.00 0 5 0 420.00 102.80 106.80 106.80 0 0 0
September 18, 2026 92.70 97.30 97.30 0 0 0 430.00 108.95 113.60 113.60 0 0 0
September 18, 2026 89.10 93.70 93.70 0 4 0 440.00 115.20 119.90 119.90 0 0 0
September 18, 2026 85.70 90.30 90.30 0 250 0 450.00 121.60 126.40 126.40 0 0 0
September 18, 2026 82.30 87.00 87.00 0 3 0 460.00 128.15 132.90 132.90 0 5 0
September 18, 2026 79.10 83.90 83.90 0 1 0 470.00 134.85 139.50 139.50 0 0 0
September 18, 2026 76.00 80.80 80.80 0 0 0 480.00 141.70 146.40 146.40 0 60 0
September 18, 2026 70.20 75.10 75.10 0 10 0 500.00 155.70 160.30 160.30 0 500 0
September 18, 2026 64.90 69.90 69.90 0 1 0 520.00 170.20 175.20 175.20 0 1 0
September 18, 2026 60.70 65.00 65.00 0 0 0 540.00 185.15 190.10 190.10 0 5 0
September 18, 2026 58.40 62.70 62.70 0 9 0 550.00 192.80 197.70 197.70 0 7 0
September 18, 2026 56.20 60.50 60.50 0 0 0 560.00 200.55 205.40 205.40 0 2 0
September 18, 2026 54.10 58.40 58.40 0 0 0 570.00 208.40 213.30 213.30 0 0 0
September 18, 2026 52.10 56.40 56.40 0 0 0 580.00 216.30 221.10 221.10 0 5 0
September 18, 2026 50.10 55.10 55.10 0 5 0 590.00 224.35 229.20 229.20 0 0 0
September 18, 2026 48.60 51.60 51.60 0 0 0 600.00 232.45 237.30 237.30 0 0 0
September 18, 2026 46.80 49.80 49.80 0 2 0 610.00 240.65 245.40 245.40 0 2 0
September 18, 2026 45.10 48.10 48.10 0 10 0 620.00 248.90 253.60 253.60 0 9 0
December 18, 2026 166.60 171.50 171.50 0 40 0 300.00 52.80 57.60 57.60 0 0 0
December 18, 2026 146.40 151.30 151.30 0 0 0 340.00 71.80 76.40 76.40 0 0 0
December 18, 2026 141.70 146.70 146.70 0 0 0 350.00 76.90 81.50 81.50 0 0 0
December 18, 2026 137.20 142.20 142.20 0 0 0 360.00 82.20 87.20 87.20 0 0 0
December 18, 2026 128.70 133.70 133.70 0 0 0 380.00 93.30 98.20 98.20 0 0 0
December 18, 2026 120.80 125.80 125.80 0 0 0 400.00 105.00 109.70 109.70 0 0 0
December 18, 2026 113.30 118.30 118.30 0 0 0 420.00 117.20 122.20 122.20 0 0 0
December 18, 2026 106.40 111.40 111.40 0 0 0 440.00 129.90 134.70 134.70 0 0 0
December 18, 2026 103.10 108.10 108.10 0 0 0 450.00 136.40 141.30 141.30 0 0 0
December 18, 2026 99.90 104.90 104.90 -2.20 0 2 460.00 143.10 148.00 148.00 0 0 0
December 18, 2026 88.20 93.20 93.20 0 0 0 500.00 170.70 175.70 175.70 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.