Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: March 2, 2026 at 7:53 p.m.   (Real-time)

  • Last price: 365.000
  • Net change: -13.780
  • Bid price: 364.000
  • Ask price: 367.000
  • 30-day historical volatility: 74.25%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,365
Volume: 102
Open interest: 3,766
Volume: 141
March 6, 2026 (Weekly) 20.10 22.85 22.85 0 0 0 355.00 10.30 12.05 12.05 2.10 8 18
March 6, 2026 (Weekly) 17.20 19.15 19.15 -11.70 2 2 360.00 12.40 14.15 14.15 0 3 1
March 6, 2026 (Weekly) 14.60 16.35 16.35 -11.30 0 1 365.00 14.70 16.35 16.35 0 2 0
March 6, 2026 (Weekly) 12.20 13.95 13.95 0 2 0 370.00 17.30 18.95 18.95 0 1 1
March 6, 2026 (Weekly) 10.10 12.05 12.05 -9.30 1 13 375.00 20.10 23.05 21.75 0 1 0
March 6, 2026 (Weekly) 8.50 9.65 9.70 -7.40 0 8 380.00 22.70 24.00 24.00 4.60 3 1
March 6, 2026 (Weekly) 6.90 8.05 8.10 -8.10 3 1 385.00 26.10 29.10 29.10 0 3 0
March 6, 2026 (Weekly) 5.50 6.65 6.70 -2.85 2 3 390.00 29.70 32.70 32.70 0 1 0
March 6, 2026 (Weekly) 4.60 5.40 5.40 -3.85 0 2 395.00 33.60 36.60 36.60 0 1 0
March 6, 2026 (Weekly) 3.60 4.40 4.40 -4.30 3 13 400.00 37.60 40.60 40.60 0 0 0
March 6, 2026 (Weekly) 2.80 3.60 3.60 0 0 0 405.00 41.80 44.80 44.80 0 0 0
March 6, 2026 (Weekly) 2.20 2.90 2.90 -3.10 0 2 410.00 46.20 49.20 49.20 0 0 0
March 6, 2026 (Weekly) 1.80 2.30 2.30 -2.80 2 2 415.00 50.10 54.75 54.75 0 0 0
March 6, 2026 (Weekly) 1.30 1.80 1.80 -2.60 8 15 420.00 54.35 58.95 58.95 0 0 0
March 6, 2026 (Weekly) 1.00 1.50 1.50 0 0 0 425.00 58.95 63.40 63.40 0 0 0
March 6, 2026 (Weekly) 0.70 1.20 1.20 0 1 0 430.00 63.75 68.15 68.15 0 0 0
March 6, 2026 (Weekly) 0.50 1.00 1.00 -1.40 1 1 435.00 68.45 73.35 73.35 0 0 0
March 6, 2026 (Weekly) 0.40 0.90 0.90 -1.50 2 1 440.00 73.35 78.00 78.00 0 0 0
March 6, 2026 (Weekly) 0.20 0.70 0.70 0 2 0 445.00 78.20 82.85 82.85 0 0 0
March 6, 2026 (Weekly) 0.10 0.60 0.60 0 3 0 450.00 83.15 87.95 87.95 0 0 0
March 6, 2026 (Weekly) 0.10 0.60 0.60 0 0 0 455.00 88.05 92.70 92.70 0 0 0
March 6, 2026 (Weekly) 0 0.50 0.50 0 2 0 460.00 92.95 97.65 97.65 0 0 0
March 6, 2026 (Weekly) 0 0.50 0.50 0 2 0 465.00 97.95 102.60 102.60 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 3 0 470.00 102.85 107.75 107.75 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 0 0 475.00 107.85 112.55 112.55 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 10 0 480.00 112.85 117.55 117.55 0 0 0
March 6, 2026 (Weekly) 0 0.49 0.49 0 1 0 485.00 117.85 122.55 122.55 0 0 0
March 13, 2026 (Weekly) 24.90 27.90 27.90 0 1 0 355.00 15.40 17.20 17.20 0 17 0
March 13, 2026 (Weekly) 22.20 25.10 25.10 0 0 0 360.00 17.60 19.40 19.40 0 0 0
March 13, 2026 (Weekly) 20.10 23.05 23.10 0 0 0 365.00 20.00 21.80 21.80 0 1 1
March 13, 2026 (Weekly) 17.60 19.60 19.60 0 0 0 370.00 22.10 24.70 24.70 0 0 0
March 13, 2026 (Weekly) 15.40 17.40 17.40 0 0 0 375.00 24.90 27.60 27.60 0 1 1
March 13, 2026 (Weekly) 13.40 15.40 15.40 0 0 0 380.00 27.80 30.50 30.50 0 0 0
March 13, 2026 (Weekly) 11.60 13.50 13.50 0 3 0 385.00 31.00 34.00 34.00 1.25 2 2
March 13, 2026 (Weekly) 10.10 12.10 12.10 -4.70 0 1 390.00 34.40 37.10 37.10 0 0 0
March 13, 2026 (Weekly) 8.90 10.10 10.10 -6.40 1 2 395.00 38.00 41.00 41.00 0 0 0
March 13, 2026 (Weekly) 7.60 8.80 8.80 0 0 0 400.00 41.70 44.70 44.70 0 0 0
March 13, 2026 (Weekly) 6.50 7.70 7.70 0 0 0 405.00 45.60 48.50 48.50 0 0 0
March 13, 2026 (Weekly) 5.50 6.70 6.70 0 3 0 410.00 49.60 52.60 52.60 0 0 0
March 13, 2026 (Weekly) 4.80 5.60 5.60 0 0 0 415.00 52.75 57.15 57.15 0 0 0
March 13, 2026 (Weekly) 4.10 4.90 4.90 -1.90 0 2 420.00 56.95 61.45 61.45 0 8 0
March 13, 2026 (Weekly) 3.40 4.20 4.20 -1.70 1 1 425.00 61.35 65.75 65.75 0 0 0
March 13, 2026 (Weekly) 2.90 3.70 3.70 -3.80 2 4 430.00 65.75 70.20 70.20 0 0 0
March 13, 2026 (Weekly) 2.40 3.20 3.20 0 0 0 435.00 70.35 74.95 74.95 0 0 0
March 13, 2026 (Weekly) 2.10 2.90 2.90 0 3 0 440.00 74.85 79.75 79.75 0 0 0
March 13, 2026 (Weekly) 1.70 2.20 2.20 0 0 0 445.00 79.55 84.00 84.00 0 0 0
March 13, 2026 (Weekly) 1.40 1.90 1.90 0 15 0 450.00 84.25 88.70 88.70 0 0 0
March 13, 2026 (Weekly) 1.20 1.70 1.70 0 0 0 455.00 88.95 93.85 93.85 0 0 0
March 13, 2026 (Weekly) 0.90 1.40 1.40 0 1 0 460.00 93.75 98.20 98.20 0 0 0
March 13, 2026 (Weekly) 0.80 1.30 1.30 0 0 0 465.00 98.65 103.45 103.45 0 0 0
March 13, 2026 (Weekly) 0.60 1.10 1.10 0 0 0 470.00 103.45 108.35 108.35 0 0 0
March 13, 2026 (Weekly) 0.50 1.00 1.00 0 0 0 475.00 108.35 113.00 113.00 0 0 0
March 13, 2026 (Weekly) 0.40 0.85 0.85 0 0 0 480.00 113.25 117.90 117.90 0 0 0
March 13, 2026 (Weekly) 0.30 0.80 0.80 0 0 0 485.00 118.15 122.80 122.80 0 0 0
March 27, 2026 (Weekly) 33.90 36.90 36.90 0 0 0 355.00 23.50 26.50 26.50 1.65 0 15
March 27, 2026 (Weekly) 31.30 34.30 34.30 0 0 0 360.00 25.80 28.80 28.80 0 0 0
March 27, 2026 (Weekly) 28.70 31.70 31.70 0 0 0 365.00 28.30 31.30 31.30 0 0 0
March 27, 2026 (Weekly) 26.40 29.40 29.40 0 0 0 370.00 30.90 33.90 33.90 0 1 0
March 27, 2026 (Weekly) 24.20 27.20 27.20 0 1 0 375.00 33.70 36.70 36.70 0 0 0
March 27, 2026 (Weekly) 22.10 25.10 25.10 0 0 0 380.00 36.60 39.60 39.60 0 0 0
March 27, 2026 (Weekly) 20.30 23.10 23.10 0 0 0 385.00 39.70 42.70 42.70 0 0 0
March 27, 2026 (Weekly) 18.80 20.80 20.80 0 0 0 390.00 42.80 45.80 45.80 0 0 0
March 27, 2026 (Weekly) 17.10 19.10 19.10 0 0 0 395.00 46.10 49.10 49.10 0 0 0
March 27, 2026 (Weekly) 15.50 17.50 17.50 0 0 0 400.00 49.60 52.60 52.60 0 0 0
March 27, 2026 (Weekly) 14.10 16.10 16.10 0 0 0 405.00 52.30 56.80 56.80 0 0 0
March 27, 2026 (Weekly) 12.70 14.70 14.70 0 0 0 410.00 55.85 60.40 60.40 0 0 0
March 27, 2026 (Weekly) 11.50 13.50 13.50 0 0 0 415.00 59.55 64.50 64.50 0 0 0
March 27, 2026 (Weekly) 10.40 12.40 12.40 0 5 0 420.00 63.45 68.40 68.40 0 0 0
March 27, 2026 (Weekly) 9.70 10.90 10.90 0 8 0 425.00 67.45 72.40 72.40 0 0 0
March 27, 2026 (Weekly) 8.80 10.00 10.00 0 5 0 430.00 71.45 76.40 76.40 0 0 0
March 27, 2026 (Weekly) 7.90 9.10 9.10 0 5 0 435.00 75.55 80.50 80.50 0 0 0
March 27, 2026 (Weekly) 7.10 8.30 8.30 0 1 0 440.00 79.75 84.70 84.70 0 0 0
March 27, 2026 (Weekly) 6.30 7.50 7.50 0 0 0 445.00 84.05 89.00 89.00 0 0 0
March 27, 2026 (Weekly) 5.70 6.90 6.90 0 2 0 450.00 88.45 93.40 93.40 0 0 0
April 2, 2026 (Weekly) 36.60 39.60 39.60 0 0 0 355.00 25.90 28.90 28.90 0 0 0
April 2, 2026 (Weekly) 33.90 36.90 36.90 0 0 0 360.00 28.30 31.30 31.30 0 0 0
April 2, 2026 (Weekly) 31.50 34.50 34.50 0 0 0 365.00 30.80 33.80 33.80 0 0 0
April 2, 2026 (Weekly) 29.10 32.10 32.10 0 0 0 370.00 33.50 36.50 36.50 0 0 0
April 2, 2026 (Weekly) 26.90 29.90 29.90 0 0 0 375.00 36.30 39.30 39.30 0 0 0
April 2, 2026 (Weekly) 24.80 27.80 27.80 0 0 0 380.00 39.20 42.20 42.20 0 0 0
April 2, 2026 (Weekly) 23.00 25.80 25.80 0 0 0 385.00 42.20 45.20 45.20 0 0 0
April 2, 2026 (Weekly) 21.20 24.00 24.00 0 0 0 390.00 45.30 48.30 48.30 0 0 0
April 2, 2026 (Weekly) 19.70 21.70 21.70 0 0 0 395.00 48.60 51.60 51.60 0 0 0
April 2, 2026 (Weekly) 18.10 20.10 20.10 0 0 0 400.00 51.25 55.60 55.60 0 0 0
April 2, 2026 (Weekly) 16.60 18.60 18.60 0 0 0 405.00 54.45 59.10 59.10 0 0 0
April 2, 2026 (Weekly) 15.20 17.20 17.20 0 0 0 410.00 58.35 62.70 62.70 0 0 0
April 2, 2026 (Weekly) 13.90 15.90 15.90 0 0 0 415.00 61.75 66.40 66.40 0 0 0
April 2, 2026 (Weekly) 12.70 14.70 14.70 0 0 0 420.00 65.55 70.50 70.50 0 0 0
April 2, 2026 (Weekly) 11.50 13.50 13.50 0 0 0 425.00 69.40 74.40 74.40 0 0 0
April 2, 2026 (Weekly) 10.50 12.50 12.50 0 0 0 430.00 73.45 78.30 78.30 0 0 0
April 10, 2026 (Weekly) 39.60 42.60 42.60 0 0 0 355.00 28.80 31.80 31.80 0 0 0
April 10, 2026 (Weekly) 37.00 40.00 40.00 0 0 0 360.00 31.20 34.20 34.20 0 0 0
April 10, 2026 (Weekly) 34.60 37.60 37.60 0 0 0 365.00 33.80 36.80 36.80 0 0 0
April 10, 2026 (Weekly) 32.30 35.30 35.30 0 0 0 370.00 36.40 39.40 39.40 0 0 0
April 10, 2026 (Weekly) 30.00 33.00 33.00 0 0 0 375.00 39.20 42.20 42.20 0 0 0
April 10, 2026 (Weekly) 27.90 30.90 30.90 0 0 0 380.00 42.10 45.10 45.10 0 0 0
April 10, 2026 (Weekly) 25.90 28.90 28.90 0 0 0 385.00 45.10 48.10 48.10 0 0 0
April 10, 2026 (Weekly) 24.10 27.10 27.10 0 15 0 390.00 48.20 51.20 51.20 0 0 0
April 10, 2026 (Weekly) 22.50 25.30 25.30 0 0 0 395.00 50.65 55.10 55.10 0 0 0
April 10, 2026 (Weekly) 20.80 23.60 23.60 0 0 0 400.00 54.05 58.80 58.40 0 0 0
April 10, 2026 (Weekly) 19.50 21.50 21.50 0 0 0 405.00 57.30 62.20 62.20 0 0 0
April 10, 2026 (Weekly) 18.10 20.10 20.10 0 0 0 410.00 61.05 65.40 65.40 0 0 0
April 10, 2026 (Weekly) 16.70 18.70 18.70 0 0 0 415.00 64.65 69.00 69.00 0 0 0
April 10, 2026 (Weekly) 15.40 17.40 17.40 0 0 0 420.00 68.05 72.70 72.70 0 0 0
April 10, 2026 (Weekly) 14.20 16.20 16.20 0 0 0 425.00 71.85 76.50 76.50 0 0 0
March 20, 2026 302.35 307.30 307.25 0 6 0 60.00 0 0.49 0.49 0 161 0
March 20, 2026 292.35 297.25 297.25 0 2 0 70.00 0 0.49 0.49 0 332 0
March 20, 2026 287.35 292.25 292.25 0 0 0 75.00 0 0.49 0.49 0 5 0
March 20, 2026 282.35 287.25 287.25 0 0 0 80.00 0 0.49 0.49 0 144 0
March 20, 2026 277.65 282.25 282.25 0 0 0 85.00 0 0.49 0.49 0 258 0
March 20, 2026 272.70 277.25 277.25 0 3 0 90.00 0 0.49 0.49 0 58 0
March 20, 2026 267.35 272.25 272.25 0 0 0 95.00 0 0.49 0.49 0 180 0
March 20, 2026 262.35 267.25 267.25 0 6 0 100.00 0 0.49 0.49 0 132 0
March 20, 2026 252.70 257.40 257.35 0 6 0 110.00 0 0.49 0.49 0 130 0
March 20, 2026 242.45 247.35 247.35 0 0 0 120.00 0 0.49 0.49 0 110 0
March 20, 2026 232.45 237.40 237.35 0 14 0 130.00 0 0.49 0.49 0 126 0
March 20, 2026 222.45 227.40 227.35 0 2 0 140.00 0 0.49 0.49 0 90 0
March 20, 2026 212.75 217.40 217.35 0 26 0 150.00 0 0.49 0.49 0 117 0
March 20, 2026 202.75 207.45 207.50 0 36 0 160.00 0 0.49 0.49 0 20 0
March 20, 2026 192.55 197.50 197.45 0 0 0 170.00 0 0.49 0.49 0 33 0
March 20, 2026 182.80 187.45 187.45 0 17 0 180.00 0 0.49 0.49 0 29 0
March 20, 2026 172.85 177.55 177.60 0 0 0 190.00 0 0.49 0.49 0 0 0
March 20, 2026 162.90 167.65 167.70 0 9 0 200.00 0 0.49 0.49 0 15 0
March 20, 2026 152.95 157.75 157.75 0 2 0 210.00 0 0.50 0.50 0 4 0
March 20, 2026 143.15 147.85 147.85 0 11 0 220.00 0.10 0.60 0.60 0 13 0
March 20, 2026 133.25 138.05 138.05 0 0 0 230.00 0.30 0.80 0.80 0 23 0
March 20, 2026 123.55 128.35 128.35 0 0 0 240.00 0.60 1.10 1.10 0 16 0
March 20, 2026 113.95 118.75 118.75 0 57 0 250.00 1.00 1.45 1.45 -0.15 9 1
March 20, 2026 104.35 109.25 109.25 0 0 0 260.00 1.50 2.00 2.00 0 75 0
March 20, 2026 95.20 99.95 100.00 0 0 0 270.00 2.10 2.85 2.85 0 20 0
March 20, 2026 85.95 90.85 90.85 0 1 0 280.00 2.80 3.60 3.60 0 16 0
March 20, 2026 77.05 81.85 81.65 0 0 0 290.00 3.90 4.70 4.70 1.10 32 32
March 20, 2026 68.90 73.05 73.10 0 91 0 300.00 5.10 6.25 6.25 -0.05 38 3
March 20, 2026 60.25 64.85 64.85 0 3 0 310.00 6.90 8.05 8.05 2.20 60 15
March 20, 2026 52.50 57.35 57.35 0 2 0 320.00 9.10 10.20 10.20 0.20 61 1
March 20, 2026 46.10 49.10 49.10 0 0 0 330.00 11.50 13.30 13.30 1.70 10 1
March 20, 2026 39.35 42.30 42.30 0 0 0 340.00 14.70 16.50 16.50 4.50 68 3
March 20, 2026 33.25 36.05 36.05 0 3 0 350.00 18.40 20.35 20.40 1.05 79 1
March 20, 2026 30.35 33.25 33.25 0 0 0 355.00 20.25 22.80 22.80 0 0 0
March 20, 2026 27.95 30.55 30.55 0 0 0 360.00 22.35 25.05 25.05 0 39 0
March 20, 2026 25.35 27.95 27.95 0 0 0 365.00 24.95 27.75 27.45 0 0 0
March 20, 2026 22.95 25.55 25.55 0 2 0 370.00 27.45 30.05 30.05 0.55 6 2
March 20, 2026 20.65 23.35 23.35 0 0 0 375.00 30.15 32.85 32.85 0 5 0
March 20, 2026 18.80 20.80 20.80 -8.60 3 5 380.00 33.15 36.05 36.05 0 5 0
March 20, 2026 16.95 18.90 18.90 0 0 0 385.00 36.25 39.15 39.15 0 1 0
March 20, 2026 15.20 17.20 17.20 -6.10 5 1 390.00 39.45 42.10 42.10 0 0 0
March 20, 2026 13.60 15.40 15.40 0 0 0 395.00 42.85 45.75 45.75 0 1 0
March 20, 2026 12.15 13.90 13.90 -7.40 6 2 400.00 46.35 49.25 49.25 0 6 0
March 20, 2026 10.80 12.60 12.60 0 13 0 405.00 50.05 52.85 52.90 0 0 0
March 20, 2026 9.90 11.10 11.10 0 5 0 410.00 53.00 57.65 57.65 0 0 0
March 20, 2026 8.80 10.00 10.00 0 2 0 415.00 56.80 61.55 61.55 0 0 0
March 20, 2026 7.80 9.00 9.00 0 6 0 420.00 60.65 65.55 65.55 0 0 0
March 20, 2026 6.90 8.10 8.10 0 1 0 425.00 64.85 69.65 69.65 0 0 0
March 20, 2026 6.10 7.20 7.20 0 8 0 430.00 68.95 73.80 73.80 0 0 0
March 20, 2026 4.80 5.60 5.60 0 10 0 440.00 77.50 82.45 82.45 0 0 0
March 20, 2026 3.70 4.50 4.50 0 15 0 450.00 86.45 91.20 91.20 0 0 0
March 20, 2026 2.80 3.60 3.60 0 5 0 460.00 95.55 100.30 100.30 0 0 0
March 20, 2026 2.10 2.85 2.85 -1.60 39 9 470.00 104.85 109.55 109.55 0 0 0
March 20, 2026 1.70 2.20 2.20 0 21 0 480.00 114.35 118.80 118.80 0 0 0
March 20, 2026 1.20 1.70 1.70 0 2 0 490.00 123.95 128.60 128.60 0 0 0
March 20, 2026 0.90 1.40 1.40 0 4 0 500.00 133.65 138.05 138.05 0 0 0
March 20, 2026 0.70 1.20 1.20 0 2 0 510.00 143.35 148.25 148.25 0 0 0
March 20, 2026 0.50 0.95 0.95 0 1 0 520.00 153.25 158.05 158.05 0 0 0
March 20, 2026 0.30 0.80 0.80 0 1 0 530.00 163.05 167.95 167.95 0 0 0
March 20, 2026 0.20 0.70 0.70 0 0 0 540.00 172.95 177.85 177.85 0 0 0
March 20, 2026 0.20 0.60 0.60 0 12 0 550.00 182.95 187.55 187.55 0 0 0
March 20, 2026 0 0.50 0.50 0 0 0 560.00 192.85 197.55 197.55 0 0 0
March 20, 2026 0 0.50 0.50 0 0 0 570.00 202.85 207.75 207.75 0 0 0
March 20, 2026 0 0.50 0.50 -0.20 12 5 580.00 212.85 217.75 217.75 0 0 0
March 20, 2026 0 0.49 0.49 0 1 0 590.00 222.85 227.75 227.75 0 0 0
March 20, 2026 0 0.49 0.49 0 6 0 600.00 232.85 237.55 237.55 0 0 0
March 20, 2026 0.01 0.49 0.49 0 5 0 610.00 242.85 247.75 247.75 0 0 0
March 20, 2026 0 0.49 0.49 -0.20 26 3 620.00 252.85 257.75 257.75 0 0 0
April 17, 2026 69.05 73.75 73.75 0 0 0 310.00 14.80 16.65 16.65 0 43 0
April 17, 2026 62.15 66.85 66.85 0 1 0 320.00 17.80 19.70 19.70 1.25 10 3
April 17, 2026 56.30 60.35 60.35 0 0 0 330.00 20.80 23.55 23.55 3.05 1 20
April 17, 2026 50.50 55.05 55.05 0 1 0 340.00 24.70 27.55 27.55 0 16 0
April 17, 2026 45.30 47.95 47.95 0 0 0 350.00 29.00 31.95 31.85 0 10 0
April 17, 2026 40.10 42.75 42.75 0 0 0 360.00 34.00 36.65 36.65 0 1 0
April 17, 2026 35.40 37.85 37.90 0 0 0 370.00 39.10 41.90 41.90 0 0 0
April 17, 2026 31.00 33.50 33.50 0 0 0 380.00 44.90 47.50 47.50 0 1 0
April 17, 2026 27.10 29.85 29.90 0 0 0 390.00 50.15 54.90 54.90 0 1 0
April 17, 2026 23.70 26.15 26.20 0 3 0 400.00 56.55 60.55 60.55 0 5 0
April 17, 2026 20.25 23.05 23.10 0 0 0 410.00 63.45 67.85 67.85 0 1 0
April 17, 2026 18.10 20.00 20.00 0 2 0 420.00 70.65 74.95 74.95 0 0 0
April 17, 2026 15.60 17.50 17.50 0 2 0 430.00 78.00 82.85 82.85 0 0 0
April 17, 2026 13.40 15.20 15.20 0 0 0 440.00 85.85 90.65 90.65 0 0 0
April 17, 2026 11.50 13.30 13.30 0 4 0 450.00 94.15 98.85 98.85 0 0 0
April 17, 2026 10.10 12.05 12.05 0 0 0 460.00 102.55 107.15 106.80 0 0 0
April 17, 2026 8.70 9.90 9.90 0 2 0 470.00 110.85 115.30 115.30 0 0 0
April 17, 2026 7.50 8.70 8.70 0 0 0 480.00 119.60 124.10 124.10 0 0 0
April 17, 2026 6.40 7.60 7.60 0 1 0 490.00 128.55 133.45 133.45 0 0 0
April 17, 2026 5.40 6.60 6.60 0 1 0 500.00 137.55 142.45 142.45 0 0 0
April 17, 2026 4.80 5.60 5.60 0 0 0 510.00 146.75 151.65 151.65 0 0 0
April 17, 2026 4.00 4.80 4.80 0 11 0 520.00 156.15 161.05 161.05 0 0 0
April 17, 2026 3.40 4.20 4.20 0 5 0 530.00 165.55 170.45 170.45 0 0 0
April 17, 2026 2.90 3.70 3.70 0 6 0 540.00 175.05 179.75 179.75 0 0 0
April 17, 2026 2.40 3.20 3.20 0 1 0 550.00 184.65 189.35 189.35 0 0 0
April 17, 2026 2.10 2.85 2.85 0 0 0 560.00 194.25 199.15 199.15 0 0 0
April 17, 2026 1.90 2.40 2.40 0 0 0 570.00 203.95 208.85 208.85 0 0 0
April 17, 2026 1.60 2.10 2.10 0 8 0 580.00 213.75 218.45 218.45 0 0 0
April 17, 2026 1.30 1.80 1.80 0 2 0 590.00 223.55 228.45 228.45 0 0 0
April 17, 2026 1.10 1.60 1.60 0 4 0 600.00 233.35 238.05 238.05 0 0 0
April 17, 2026 0.90 1.40 1.40 0 14 0 610.00 243.25 248.15 248.15 0 0 0
April 17, 2026 0.80 1.30 1.30 0 7 0 620.00 253.15 257.80 257.80 0 0 0
May 15, 2026 68.55 73.25 73.25 0 0 0 330.00 33.00 35.25 35.25 0 1 0
May 15, 2026 63.05 67.75 67.75 0 0 0 340.00 37.40 39.65 39.65 0 10 0
May 15, 2026 57.85 62.55 62.55 0 0 0 350.00 42.10 44.95 44.95 0 0 0
May 15, 2026 53.05 57.65 57.65 0 0 0 360.00 47.20 50.05 50.05 0 3 0
May 15, 2026 49.40 52.15 52.15 0 0 0 370.00 51.70 55.65 55.65 0 0 0
May 15, 2026 45.20 47.95 47.95 0 0 0 380.00 57.45 61.35 61.35 0 0 0
May 15, 2026 41.20 43.95 43.95 0 0 0 390.00 63.40 67.25 67.25 0 0 0
May 15, 2026 37.60 40.35 40.35 0 6 0 400.00 69.70 73.55 73.55 0 0 0
May 15, 2026 34.20 37.05 37.05 0 1 0 410.00 76.35 80.05 80.05 0 0 0
May 15, 2026 31.10 33.95 33.95 0 2 0 420.00 83.25 87.85 87.85 0 0 0
May 15, 2026 28.30 31.05 31.05 0 1 0 430.00 90.50 94.95 94.95 0 0 0
May 15, 2026 25.60 28.45 28.45 0 3 0 440.00 97.75 102.15 102.15 0 0 0
May 15, 2026 23.40 26.05 26.05 0 0 0 450.00 105.50 109.65 109.65 0 0 0
May 15, 2026 21.20 23.85 23.85 0 6 0 460.00 113.05 117.55 117.55 0 0 0
May 15, 2026 19.50 21.35 21.35 0 0 0 470.00 121.30 125.55 125.55 0 0 0
May 15, 2026 17.70 19.55 19.55 0 1 0 480.00 129.10 134.05 133.65 0 0 0
May 15, 2026 16.00 17.85 17.85 0 0 0 490.00 137.40 141.95 141.95 0 1 0
May 15, 2026 14.50 16.35 16.35 0 0 0 500.00 146.20 150.45 150.45 0 1 0
May 15, 2026 13.10 14.95 14.95 0 1 0 510.00 154.55 159.05 159.05 0 1 0
May 15, 2026 11.80 13.65 13.65 0 2 0 520.00 163.50 167.75 167.80 0 0 0
June 19, 2026 224.80 229.80 229.80 0 1 0 140.00 1.20 1.70 1.70 0 67 0
June 19, 2026 206.00 211.00 211.00 0 0 0 160.00 2.10 2.85 2.85 0 19 0
June 19, 2026 196.80 201.80 201.80 0 0 0 170.00 2.80 3.55 3.55 0 2 0
June 19, 2026 187.70 192.70 192.70 0 0 0 180.00 3.60 4.35 4.35 0 5 0
June 19, 2026 178.70 183.70 183.70 0 0 0 190.00 4.50 5.25 5.25 0 2 0
June 19, 2026 169.90 174.85 174.90 0 0 0 200.00 5.50 6.55 6.55 -0.30 4 3
June 19, 2026 161.30 166.25 166.30 0 3 0 210.00 6.70 7.85 7.85 0 260 0
June 19, 2026 152.90 157.85 157.90 0 9 0 220.00 8.20 9.25 9.25 0 7 0
June 19, 2026 144.60 149.55 149.60 0 1 0 230.00 9.90 10.95 10.95 0 6 0
June 19, 2026 136.60 141.55 141.55 0 10 0 240.00 11.40 13.15 13.15 0 0 0
June 19, 2026 128.80 133.75 133.75 0 17 0 250.00 13.50 15.25 15.25 0 3 0
June 19, 2026 121.30 126.25 126.25 0 0 0 260.00 15.90 17.65 17.65 0 4 0
June 19, 2026 114.00 118.95 118.95 0 3 0 270.00 18.60 20.25 20.25 0 2 0
June 19, 2026 107.00 111.90 111.90 0 13 0 280.00 21.00 23.55 23.55 0 4 0
June 19, 2026 93.80 98.70 98.70 0 15 0 300.00 27.70 30.15 30.15 0 5 0
June 19, 2026 81.80 86.45 86.45 0 4 0 320.00 35.50 37.85 37.85 0 12 0
June 19, 2026 76.20 80.95 80.95 0 0 0 330.00 39.80 42.65 42.65 0 0 0
June 19, 2026 70.90 75.65 75.65 0 1 0 340.00 44.50 46.75 46.75 2.15 0 15
June 19, 2026 65.90 70.65 70.65 0 11 0 350.00 49.40 52.25 52.25 0 6 0
June 19, 2026 61.20 65.95 65.95 0 0 0 360.00 53.70 57.75 57.75 0 0 0
June 19, 2026 56.80 61.45 61.45 0 0 0 370.00 59.20 63.25 63.25 0 0 0
June 19, 2026 52.90 57.35 57.35 0 10 0 380.00 65.00 68.95 68.95 0 0 0
June 19, 2026 49.70 52.45 52.45 0 1 0 390.00 71.00 75.75 75.75 0 0 0
June 19, 2026 46.00 49.00 49.00 0 7 0 400.00 77.60 81.30 81.30 0 0 0
June 19, 2026 42.60 45.60 45.60 0 0 0 410.00 84.10 88.60 88.60 0 0 0
June 19, 2026 39.50 42.30 42.30 0 1 0 420.00 90.90 95.40 95.40 0 0 0
June 19, 2026 36.50 39.25 39.25 0 0 0 430.00 97.60 102.25 102.25 0 0 0
June 19, 2026 33.70 36.55 36.55 0 1 0 440.00 104.80 109.65 109.65 0 0 0
June 19, 2026 31.10 33.95 33.95 0 0 0 450.00 112.20 116.85 116.85 0 0 0
June 19, 2026 28.70 31.55 31.55 0 0 0 460.00 119.80 124.45 124.45 0 0 0
June 19, 2026 26.50 29.35 29.35 0 7 0 470.00 127.60 132.15 132.15 0 0 0
June 19, 2026 24.50 27.25 27.25 0 1 0 480.00 135.50 140.05 140.05 0 0 0
June 19, 2026 22.60 25.35 25.35 0 0 0 490.00 143.80 147.90 147.90 0 1 0
June 19, 2026 20.80 23.65 23.65 0 1 0 500.00 152.00 156.10 156.10 0 0 0
June 19, 2026 19.60 21.55 21.60 0 0 0 510.00 160.40 164.70 164.70 0 0 0
June 19, 2026 18.10 20.05 20.05 0 1 0 520.00 168.90 173.20 173.20 0 0 0
June 19, 2026 15.40 17.35 17.35 0 1 0 540.00 186.20 190.40 190.40 0 0 0
June 19, 2026 14.20 16.05 16.05 0 2 0 550.00 194.70 199.20 199.20 0 0 0
June 19, 2026 13.10 14.95 14.95 0 0 0 560.00 203.60 208.10 208.10 0 0 0
June 19, 2026 12.10 13.95 13.95 -2.65 0 2 570.00 212.60 217.10 217.10 0 0 0
June 19, 2026 11.10 13.05 13.05 0 1 0 580.00 221.65 226.10 226.10 0 0 0
June 19, 2026 10.30 12.15 12.15 0 0 0 590.00 230.80 235.30 235.30 0 0 0
June 19, 2026 9.80 10.95 10.95 -3.25 3 1 600.00 240.30 244.50 244.50 0 0 0
June 19, 2026 9.10 10.20 10.20 0 0 0 610.00 249.20 254.20 254.20 0 0 0
June 19, 2026 8.40 9.20 9.20 0 8 0 620.00 258.60 263.10 263.10 0 0 0
July 17, 2026 76.85 81.45 81.45 0 0 0 340.00 49.70 52.45 52.45 0 0 0
July 17, 2026 71.95 76.65 76.65 0 0 0 350.00 53.95 57.95 57.95 0 0 0
July 17, 2026 67.65 72.05 72.05 0 1 0 360.00 59.25 63.25 63.25 0 0 0
July 17, 2026 63.35 67.65 67.65 0 0 0 370.00 64.85 68.75 68.75 0 0 0
July 17, 2026 59.25 63.55 63.55 0 0 0 380.00 70.75 75.25 75.25 0 0 0
July 17, 2026 55.35 59.75 59.75 0 0 0 390.00 76.65 81.35 81.35 0 0 0
July 17, 2026 51.65 56.05 56.05 0 0 0 400.00 82.95 87.55 87.55 0 0 0
July 17, 2026 48.90 51.90 51.90 0 0 0 410.00 89.65 94.10 94.10 0 0 0
July 17, 2026 45.90 48.65 48.70 0 0 0 420.00 96.35 100.85 100.85 0 0 0
July 17, 2026 42.90 45.55 45.55 0 0 0 430.00 103.35 107.10 107.10 0 0 0
July 17, 2026 40.00 42.75 42.80 0 0 0 440.00 110.45 115.15 115.15 0 0 0
July 17, 2026 37.30 40.05 40.05 0 0 0 450.00 117.45 122.05 122.05 0 0 0
July 17, 2026 34.80 37.55 37.55 0 1 0 460.00 125.15 129.55 129.55 0 0 0
July 17, 2026 32.50 35.25 35.25 0 0 0 470.00 132.85 137.45 137.45 0 0 0
July 17, 2026 30.30 33.05 33.05 0 1 0 480.00 140.65 145.25 145.25 0 0 0
July 17, 2026 28.20 31.05 31.05 0 0 0 490.00 148.55 153.25 153.25 0 0 0
July 17, 2026 26.20 29.15 29.15 0 0 0 500.00 156.60 161.25 161.25 0 0 0
July 17, 2026 24.40 27.25 27.25 0 0 0 510.00 164.80 169.10 169.10 0 0 0
August 21, 2026 86.20 89.80 89.80 0 0 0 340.00 57.40 61.00 61.00 0 0 0
August 21, 2026 81.60 86.25 86.25 0 0 0 350.00 62.70 66.20 66.20 0 0 0
August 21, 2026 77.20 81.85 81.85 0 0 0 360.00 68.20 71.90 71.90 0 0 0
August 21, 2026 72.90 77.65 77.65 0 0 0 370.00 73.70 78.55 78.55 0 0 0
August 21, 2026 68.90 73.65 73.65 0 0 0 380.00 79.70 83.65 83.65 0 1 0
August 21, 2026 65.10 69.85 69.85 0 0 0 390.00 85.90 90.55 90.55 0 0 0
August 21, 2026 61.50 66.25 66.25 0 0 0 400.00 92.20 96.75 96.75 0 0 0
August 21, 2026 58.30 62.85 62.85 0 0 0 410.00 98.70 103.25 103.25 0 0 0
August 21, 2026 55.10 59.55 59.55 0 0 0 420.00 105.20 109.95 109.95 0 0 0
August 21, 2026 52.00 56.55 56.55 0 0 0 430.00 112.10 116.75 116.75 0 0 0
August 21, 2026 49.80 52.65 52.65 0 0 0 440.00 119.30 123.75 123.75 0 0 0
August 21, 2026 47.10 50.05 50.05 0 0 0 450.00 126.50 131.00 131.00 0 0 0
September 18, 2026 142.00 146.65 146.65 0 31 0 250.00 24.60 27.25 27.25 -0.50 6 1
September 18, 2026 122.90 127.55 127.55 0 33 0 280.00 35.10 37.65 37.65 0 0 0
September 18, 2026 111.40 116.05 116.05 0 6 0 300.00 43.30 44.30 44.30 0 4 0
September 18, 2026 100.70 105.50 105.50 0 0 0 320.00 51.50 55.85 55.85 0 0 0
September 18, 2026 91.00 95.30 95.30 0 1 0 340.00 61.60 65.75 65.75 0 10 0
September 18, 2026 86.50 91.15 91.15 0 0 0 350.00 66.90 69.55 69.55 0 9 0
September 18, 2026 82.10 86.00 86.00 0 10 0 360.00 72.50 76.55 76.55 0 2 0
September 18, 2026 74.00 78.75 78.75 0 0 0 380.00 84.10 88.85 88.85 0 15 0
September 18, 2026 66.70 71.35 71.35 0 10 0 400.00 96.70 101.25 101.25 0 2 0
September 18, 2026 63.20 67.95 67.95 0 2 0 410.00 103.20 107.75 107.75 0 0 0
September 18, 2026 60.20 64.75 64.75 0 5 0 420.00 109.80 114.40 114.40 0 0 0
September 18, 2026 57.10 61.65 61.65 0 0 0 430.00 116.70 121.20 121.20 0 0 0
September 18, 2026 54.20 58.65 58.65 0 4 0 440.00 123.60 128.35 128.40 0 0 0
September 18, 2026 51.40 55.95 55.95 0 250 0 450.00 130.80 135.30 135.30 0 0 0
September 18, 2026 49.50 52.45 52.50 0 3 0 460.00 138.10 142.60 142.60 0 5 0
September 18, 2026 47.00 49.95 50.00 0 1 0 470.00 145.50 150.00 150.00 0 0 0
September 18, 2026 44.60 47.55 47.60 0 0 0 480.00 153.10 157.50 157.50 0 60 0
September 18, 2026 40.20 43.15 43.20 0 10 0 500.00 168.60 173.00 173.00 0 500 0
September 18, 2026 36.20 39.15 39.20 0 1 0 520.00 184.50 188.90 188.90 0 1 0
September 18, 2026 32.70 35.65 35.65 0 1 0 540.00 200.90 205.30 205.30 0 5 0
September 18, 2026 31.00 33.95 33.95 0 13 0 550.00 209.20 213.60 213.60 0 7 0
September 18, 2026 29.50 32.45 32.45 0 0 0 560.00 217.60 222.00 222.00 0 2 0
September 18, 2026 28.00 30.85 30.85 0 0 0 570.00 226.10 230.50 230.50 0 0 0
September 18, 2026 26.60 29.45 29.45 0 0 0 580.00 234.70 239.00 239.00 0 5 0
September 18, 2026 25.30 28.05 28.05 0 5 0 590.00 243.40 247.70 247.70 0 0 0
September 18, 2026 24.00 26.85 26.85 0 4 0 600.00 252.10 256.40 256.40 0 0 0
September 18, 2026 22.80 25.65 25.65 0 2 0 610.00 260.90 265.20 265.20 0 2 0
September 18, 2026 21.70 24.55 24.55 0 29 0 620.00 269.70 274.50 274.00 0 9 0
December 18, 2026 126.20 130.90 130.90 0 41 0 300.00 55.30 59.75 59.75 0 5 0
December 18, 2026 107.40 112.05 112.05 0 0 0 340.00 75.90 80.05 80.05 0 0 0
December 18, 2026 103.10 107.85 107.85 0 0 0 350.00 81.30 86.15 86.15 0 0 0
December 18, 2026 99.00 103.75 103.75 0 1 0 360.00 87.20 91.95 91.95 0 0 0
December 18, 2026 91.40 96.05 96.05 0 0 0 380.00 99.30 104.00 104.00 0 0 0
December 18, 2026 84.30 89.05 89.05 0 10 0 400.00 111.90 116.60 116.60 0 0 0
December 18, 2026 77.80 82.55 82.55 0 0 0 420.00 125.20 129.80 129.80 0 10 0
December 18, 2026 71.80 76.55 76.55 0 5 0 440.00 139.00 143.60 143.60 0 0 0
December 18, 2026 69.00 73.75 73.75 0 0 0 450.00 146.10 150.60 150.60 0 0 0
December 18, 2026 66.40 71.15 71.15 0 3 0 460.00 153.30 157.80 157.80 0 0 0
December 18, 2026 61.30 66.05 66.05 0 0 0 480.00 168.00 172.50 172.50 0 0 0
December 18, 2026 56.70 61.45 61.45 0 6 0 500.00 183.00 188.00 187.70 0 1 0
December 18, 2026 47.70 50.70 50.70 0 12 0 550.00 222.80 227.50 227.50 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.