CLS – Celestica Inc.
Last update: November 15, 2025 at 2:45 a.m. (Real-time)
- Last price: 435.000
- Net change: 24.290
- Bid price: 433.000
- Ask price: 435.650
- 30-day historical volatility: 77.36%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 5,078
Volume: 105
|
Open interest: 6,642
Volume: 350
|
||||||||||||
| November 28, 2025 (Weekly) | 108.95 | 113.90 | 113.90 | 0 | 0 | 0 | 325.00 | 0.90 | 1.40 | 1.40 | 0 | 30 | 0 |
| November 28, 2025 (Weekly) | 104.15 | 109.10 | 109.10 | 0 | 0 | 0 | 330.00 | 1.10 | 1.60 | 1.60 | 0 | 33 | 0 |
| November 28, 2025 (Weekly) | 99.40 | 104.40 | 104.30 | 0 | 0 | 0 | 335.00 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 94.65 | 99.60 | 99.60 | 0 | 0 | 0 | 340.00 | 1.60 | 2.10 | 2.10 | 0 | 12 | 0 |
| November 28, 2025 (Weekly) | 90.00 | 95.00 | 94.90 | 0 | 0 | 0 | 345.00 | 1.90 | 2.40 | 2.40 | 0 | 20 | 0 |
| November 28, 2025 (Weekly) | 85.35 | 90.30 | 90.30 | 0 | 1 | 0 | 350.00 | 2.10 | 2.90 | 2.90 | 0 | 11 | 0 |
| November 28, 2025 (Weekly) | 80.80 | 85.80 | 85.70 | 0 | 0 | 0 | 355.00 | 2.50 | 3.30 | 3.30 | 0 | 32 | 0 |
| November 28, 2025 (Weekly) | 76.25 | 81.20 | 81.20 | 0 | 0 | 0 | 360.00 | 3.00 | 3.80 | 3.80 | -3.70 | 10 | 10 |
| November 28, 2025 (Weekly) | 71.85 | 76.80 | 76.80 | 0 | 0 | 0 | 365.00 | 3.60 | 4.40 | 4.40 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 67.45 | 72.40 | 72.40 | 0 | 0 | 0 | 370.00 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 63.25 | 68.20 | 68.20 | 0 | 0 | 0 | 375.00 | 5.00 | 5.80 | 5.80 | 0 | 10 | 0 |
| November 28, 2025 (Weekly) | 59.05 | 64.00 | 64.00 | 0 | 0 | 0 | 380.00 | 5.60 | 6.80 | 6.80 | 0 | 10 | 0 |
| November 28, 2025 (Weekly) | 55.05 | 60.00 | 60.00 | 0 | 0 | 0 | 385.00 | 6.60 | 7.80 | 7.80 | 0 | 10 | 0 |
| November 28, 2025 (Weekly) | 51.15 | 56.10 | 56.10 | 0 | 0 | 0 | 390.00 | 7.60 | 8.80 | 8.80 | -7.60 | 10 | 20 |
| November 28, 2025 (Weekly) | 48.30 | 51.30 | 51.30 | 0 | 0 | 0 | 395.00 | 8.90 | 10.10 | 10.10 | -8.30 | 20 | 10 |
| November 28, 2025 (Weekly) | 44.70 | 47.70 | 47.70 | 0 | 0 | 0 | 400.00 | 10.10 | 12.10 | 12.10 | 0 | 10 | 0 |
| November 28, 2025 (Weekly) | 41.20 | 44.20 | 44.20 | 0 | 0 | 0 | 405.00 | 11.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 37.90 | 40.90 | 40.90 | 0 | 1 | 0 | 410.00 | 13.00 | 15.00 | 15.00 | 0 | 25 | 0 |
| November 28, 2025 (Weekly) | 34.70 | 37.70 | 37.70 | 0 | 0 | 0 | 415.00 | 14.80 | 16.80 | 16.80 | 0 | 15 | 0 |
| November 28, 2025 (Weekly) | 31.70 | 34.70 | 34.70 | 0 | 0 | 0 | 420.00 | 16.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 28.90 | 31.90 | 31.90 | 0 | 0 | 0 | 425.00 | 19.00 | 21.00 | 21.00 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 26.20 | 29.20 | 29.20 | 0 | 0 | 0 | 430.00 | 20.80 | 23.80 | 23.80 | 0 | 1 | 0 |
| November 28, 2025 (Weekly) | 23.70 | 26.70 | 26.70 | 0 | 0 | 0 | 435.00 | 23.30 | 26.30 | 26.30 | -14.60 | 0 | 1 |
| November 28, 2025 (Weekly) | 21.40 | 24.40 | 24.40 | 0 | 0 | 0 | 440.00 | 26.00 | 29.00 | 29.00 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 19.70 | 21.70 | 21.70 | 0 | 0 | 0 | 445.00 | 28.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 17.60 | 19.60 | 19.60 | 0 | 3 | 0 | 450.00 | 31.70 | 34.70 | 34.70 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 15.80 | 17.80 | 17.80 | 0 | 0 | 0 | 455.00 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 14.00 | 16.00 | 16.00 | 0 | 0 | 0 | 460.00 | 38.20 | 41.20 | 41.20 | 0 | 5 | 0 |
| November 28, 2025 (Weekly) | 12.50 | 14.50 | 14.50 | 1.00 | 6 | 2 | 465.00 | 41.60 | 44.60 | 44.60 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 11.10 | 13.10 | 13.10 | 3.85 | 0 | 1 | 470.00 | 45.20 | 48.20 | 48.20 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 10.10 | 12.10 | 12.10 | 0 | 5 | 0 | 475.00 | 48.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 9.00 | 10.20 | 10.20 | 4.10 | 1 | 10 | 480.00 | 51.80 | 56.80 | 56.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 8.00 | 9.20 | 9.20 | 0 | 1 | 0 | 485.00 | 55.75 | 60.70 | 60.70 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 7.00 | 8.20 | 8.20 | 0 | 2 | 0 | 490.00 | 59.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 6.20 | 7.40 | 7.40 | 0 | 1 | 0 | 495.00 | 63.95 | 68.90 | 69.00 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 5.40 | 6.60 | 6.60 | 0 | 1 | 0 | 500.00 | 68.20 | 73.20 | 73.20 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 4.90 | 5.70 | 5.70 | 0 | 1 | 0 | 505.00 | 72.50 | 77.50 | 77.50 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 510.00 | 76.90 | 81.90 | 81.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 515.00 | 81.40 | 86.40 | 86.40 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 | 520.00 | 85.90 | 90.90 | 90.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 2.80 | 3.60 | 3.60 | 0 | 3 | 0 | 525.00 | 90.45 | 95.40 | 95.50 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 530.00 | 95.10 | 100.10 | 100.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 540.00 | 104.45 | 109.40 | 109.50 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 550.00 | 113.95 | 118.90 | 119.00 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 1.00 | 1.50 | 1.50 | 0 | 2 | 0 | 560.00 | 123.55 | 128.50 | 128.60 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 570.00 | 133.30 | 138.30 | 138.30 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 580.00 | 143.05 | 148.00 | 148.10 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 590.00 | 152.90 | 157.90 | 157.90 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 600.00 | 162.80 | 167.80 | 167.80 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 610.00 | 172.70 | 177.70 | 177.70 | 0 | 0 | 0 |
| November 28, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 620.00 | 182.65 | 187.60 | 187.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 79.15 | 84.10 | 84.10 | 0 | 0 | 0 | 360.00 | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 75.00 | 80.00 | 79.90 | 0 | 0 | 0 | 365.00 | 6.30 | 7.50 | 7.50 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 70.90 | 75.90 | 75.80 | 0 | 0 | 0 | 370.00 | 7.20 | 8.40 | 8.40 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 66.95 | 71.90 | 71.90 | 0 | 0 | 0 | 375.00 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 63.05 | 68.00 | 68.00 | 0 | 0 | 0 | 380.00 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 59.25 | 64.20 | 64.20 | 0 | 0 | 0 | 385.00 | 10.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 55.60 | 60.60 | 60.60 | 0 | 0 | 0 | 390.00 | 11.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 52.05 | 57.00 | 57.00 | 0 | 0 | 0 | 395.00 | 13.00 | 15.00 | 15.00 | 0 | 1 | 0 |
| December 5, 2025 (Weekly) | 49.60 | 52.60 | 52.60 | 0 | 0 | 0 | 400.00 | 14.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 46.30 | 49.30 | 49.30 | 0 | 0 | 0 | 405.00 | 16.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 43.20 | 46.20 | 46.20 | 0 | 1 | 0 | 410.00 | 18.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 40.10 | 43.10 | 43.10 | 0 | 0 | 0 | 415.00 | 20.00 | 22.00 | 22.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 37.30 | 40.30 | 40.30 | 0 | 0 | 0 | 420.00 | 21.60 | 24.60 | 24.60 | 0 | 2 | 0 |
| December 5, 2025 (Weekly) | 34.50 | 37.50 | 37.50 | 0 | 0 | 0 | 425.00 | 23.90 | 26.90 | 26.90 | 0 | 3 | 0 |
| December 5, 2025 (Weekly) | 31.90 | 34.90 | 34.90 | 0 | 0 | 0 | 430.00 | 26.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 29.40 | 32.40 | 32.40 | 0 | 0 | 0 | 435.00 | 28.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 27.10 | 30.10 | 30.10 | 0 | 0 | 0 | 440.00 | 31.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 24.90 | 27.90 | 27.90 | 0 | 0 | 0 | 445.00 | 34.20 | 37.20 | 37.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 22.80 | 25.80 | 25.80 | 0 | 0 | 0 | 450.00 | 37.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 20.90 | 23.90 | 23.90 | 0 | 0 | 0 | 455.00 | 40.20 | 43.20 | 43.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 19.60 | 21.60 | 21.60 | 0 | 0 | 0 | 460.00 | 43.40 | 46.40 | 46.40 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 17.90 | 19.90 | 19.90 | 0 | 0 | 0 | 465.00 | 46.70 | 49.70 | 49.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 16.30 | 18.30 | 18.30 | 0 | 0 | 0 | 470.00 | 50.10 | 54.60 | 54.60 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 14.90 | 16.90 | 16.90 | 0 | 1 | 0 | 475.00 | 52.75 | 57.70 | 57.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 13.50 | 15.50 | 15.50 | 0 | 0 | 0 | 480.00 | 56.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 12.30 | 14.30 | 14.30 | 0 | 0 | 0 | 485.00 | 60.20 | 65.20 | 65.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 11.10 | 13.10 | 13.10 | 0 | 0 | 0 | 490.00 | 64.05 | 69.00 | 69.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 495.00 | 68.00 | 73.00 | 73.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 9.50 | 10.70 | 10.70 | 0 | 0 | 0 | 500.00 | 72.00 | 77.00 | 77.00 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 8.60 | 9.80 | 9.80 | 0 | 0 | 0 | 505.00 | 76.10 | 81.10 | 81.10 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 7.80 | 9.00 | 9.00 | 0 | 0 | 0 | 510.00 | 80.30 | 85.30 | 85.30 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 7.00 | 8.20 | 8.20 | 0 | 1 | 0 | 515.00 | 84.60 | 89.60 | 89.60 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 6.40 | 7.60 | 7.60 | 0 | 0 | 0 | 520.00 | 88.90 | 93.90 | 93.90 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 5.70 | 6.90 | 6.90 | 0 | 0 | 0 | 525.00 | 93.25 | 98.20 | 98.30 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 530.00 | 97.70 | 102.70 | 102.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 540.00 | 106.70 | 111.70 | 111.70 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 550.00 | 115.90 | 120.90 | 120.90 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 560.00 | 125.20 | 130.20 | 130.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 | 570.00 | 134.60 | 139.60 | 139.60 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 580.00 | 144.20 | 149.20 | 149.20 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 590.00 | 153.80 | 158.80 | 158.80 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 | 600.00 | 163.50 | 168.50 | 168.50 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 610.00 | 173.30 | 178.30 | 178.30 | 0 | 0 | 0 |
| December 5, 2025 (Weekly) | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 620.00 | 183.10 | 188.10 | 188.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 60.20 | 65.20 | 65.20 | 0 | 0 | 0 | 390.00 | 15.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 56.85 | 61.80 | 61.80 | 0 | 0 | 0 | 395.00 | 17.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 53.55 | 58.50 | 58.50 | 0 | 0 | 0 | 400.00 | 19.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 50.40 | 55.20 | 55.20 | 0 | 0 | 0 | 405.00 | 20.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 48.30 | 51.30 | 51.30 | 0 | 0 | 0 | 410.00 | 22.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 45.40 | 48.40 | 48.40 | 0 | 0 | 0 | 415.00 | 24.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 42.60 | 45.60 | 45.60 | 0 | 0 | 0 | 420.00 | 26.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 39.90 | 42.90 | 42.90 | 0 | 0 | 0 | 425.00 | 29.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 37.40 | 40.40 | 40.40 | 0 | 0 | 0 | 430.00 | 31.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 | 435.00 | 34.00 | 37.00 | 37.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 32.60 | 35.60 | 35.60 | 0 | 0 | 0 | 440.00 | 36.70 | 39.70 | 39.70 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 30.40 | 33.40 | 33.40 | 0 | 0 | 0 | 445.00 | 39.50 | 42.50 | 42.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 28.30 | 31.30 | 31.30 | 0 | 0 | 0 | 450.00 | 42.40 | 45.40 | 45.40 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 26.30 | 29.30 | 29.30 | 0 | 0 | 0 | 455.00 | 45.40 | 48.40 | 48.40 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 24.40 | 27.40 | 27.40 | 0 | 3 | 0 | 460.00 | 48.50 | 51.50 | 51.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 22.60 | 25.60 | 25.60 | 0 | 0 | 0 | 465.00 | 50.80 | 55.70 | 55.70 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 21.00 | 24.00 | 24.00 | 0 | 0 | 0 | 470.00 | 54.40 | 59.10 | 59.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 19.90 | 21.90 | 21.90 | 0 | 0 | 0 | 475.00 | 57.60 | 62.50 | 62.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 18.40 | 20.40 | 20.40 | 0 | 0 | 0 | 480.00 | 61.10 | 66.00 | 66.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 17.00 | 19.00 | 19.00 | 0 | 0 | 0 | 485.00 | 64.80 | 69.60 | 69.60 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 15.70 | 17.70 | 17.70 | 0 | 0 | 0 | 490.00 | 68.40 | 73.30 | 73.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 14.50 | 16.50 | 16.50 | 0 | 0 | 0 | 495.00 | 72.20 | 77.10 | 77.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 13.40 | 15.40 | 15.40 | 0 | 0 | 0 | 500.00 | 76.10 | 81.00 | 81.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 12.40 | 14.40 | 14.40 | 0 | 1 | 0 | 505.00 | 80.00 | 85.00 | 85.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 11.40 | 13.40 | 13.40 | 0 | 0 | 0 | 510.00 | 84.00 | 89.00 | 89.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 10.40 | 12.40 | 12.40 | 0 | 0 | 0 | 515.00 | 88.10 | 93.10 | 93.10 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 | 520.00 | 92.20 | 97.20 | 97.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 9.20 | 10.40 | 10.40 | 0 | 0 | 0 | 525.00 | 96.45 | 101.40 | 101.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 | 530.00 | 100.70 | 105.70 | 105.70 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.80 | 9.00 | 9.00 | 0 | 0 | 0 | 535.00 | 105.00 | 110.00 | 110.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 7.10 | 8.30 | 8.30 | 0 | 0 | 0 | 540.00 | 109.40 | 114.40 | 114.40 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.60 | 7.80 | 7.80 | 0 | 0 | 0 | 545.00 | 113.80 | 118.80 | 118.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 | 550.00 | 118.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 | 555.00 | 122.80 | 127.80 | 127.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 560.00 | 127.30 | 132.30 | 132.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.80 | 5.60 | 5.60 | 0 | 0 | 0 | 565.00 | 131.90 | 136.90 | 136.90 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 570.00 | 136.50 | 141.50 | 141.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 575.00 | 141.15 | 146.10 | 146.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 580.00 | 145.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 | 585.00 | 150.50 | 155.50 | 155.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 | 590.00 | 155.20 | 160.20 | 160.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 595.00 | 160.00 | 165.00 | 165.00 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 | 600.00 | 164.70 | 169.70 | 169.70 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 605.00 | 169.50 | 174.50 | 174.50 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 610.00 | 174.30 | 179.30 | 179.30 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 | 615.00 | 179.15 | 184.10 | 184.20 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 | 620.00 | 183.95 | 188.90 | 189.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 64.75 | 69.70 | 69.70 | 0 | 0 | 0 | 390.00 | 20.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 61.55 | 66.50 | 66.50 | 0 | 0 | 0 | 395.00 | 21.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 58.40 | 63.20 | 63.20 | 0 | 0 | 0 | 400.00 | 23.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 55.40 | 60.20 | 60.20 | 0 | 0 | 0 | 405.00 | 25.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 52.50 | 57.30 | 57.30 | 0 | 0 | 0 | 410.00 | 27.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 50.10 | 55.00 | 55.00 | 0 | 0 | 0 | 415.00 | 29.50 | 32.50 | 32.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 48.10 | 51.10 | 51.10 | 0 | 0 | 0 | 420.00 | 31.80 | 34.80 | 34.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 45.50 | 48.50 | 48.50 | 0 | 0 | 0 | 425.00 | 34.30 | 37.30 | 37.30 | -14.20 | 0 | 5 |
| December 24, 2025 (Weekly) | 43.00 | 46.00 | 46.00 | 0 | 0 | 0 | 430.00 | 36.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 40.60 | 43.60 | 43.60 | 0 | 20 | 0 | 435.00 | 39.40 | 42.40 | 42.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 38.40 | 41.40 | 41.40 | 0 | 0 | 0 | 440.00 | 42.10 | 45.10 | 45.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 36.20 | 39.20 | 39.20 | 0 | 0 | 0 | 445.00 | 44.90 | 47.90 | 47.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 34.10 | 37.10 | 37.10 | 0 | 0 | 0 | 450.00 | 47.80 | 50.80 | 50.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 32.10 | 35.10 | 35.10 | 0 | 0 | 0 | 455.00 | 50.15 | 55.10 | 55.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 30.20 | 33.20 | 33.20 | 0 | 0 | 0 | 460.00 | 53.00 | 57.90 | 57.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 28.40 | 31.40 | 31.40 | 0 | 0 | 0 | 465.00 | 56.20 | 61.10 | 61.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 26.70 | 29.70 | 29.70 | 0 | 0 | 0 | 470.00 | 59.50 | 64.40 | 64.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 25.10 | 28.10 | 28.10 | 0 | 0 | 0 | 475.00 | 62.90 | 67.80 | 67.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 23.50 | 26.50 | 26.50 | 0 | 0 | 0 | 480.00 | 66.40 | 71.20 | 71.20 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 22.00 | 25.00 | 25.00 | 0 | 0 | 0 | 485.00 | 69.80 | 74.70 | 74.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 20.70 | 23.70 | 23.70 | 0 | 0 | 0 | 490.00 | 73.50 | 78.30 | 78.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 19.80 | 21.80 | 21.80 | 0 | 0 | 0 | 495.00 | 77.20 | 82.00 | 82.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 18.60 | 20.60 | 20.60 | 0 | 0 | 0 | 500.00 | 80.90 | 85.80 | 85.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 17.40 | 19.40 | 19.40 | 0 | 0 | 0 | 505.00 | 84.70 | 89.60 | 89.60 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 16.30 | 18.30 | 18.30 | 0 | 0 | 0 | 510.00 | 88.50 | 93.50 | 93.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 15.20 | 17.20 | 17.20 | 0 | 0 | 0 | 515.00 | 92.45 | 97.40 | 97.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 14.20 | 16.20 | 16.20 | 0 | 0 | 0 | 520.00 | 96.45 | 101.40 | 101.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 13.30 | 15.30 | 15.30 | 0 | 0 | 0 | 525.00 | 100.50 | 105.50 | 105.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 12.40 | 14.40 | 14.40 | 0 | 0 | 0 | 530.00 | 104.65 | 109.60 | 109.60 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 11.60 | 13.60 | 13.60 | 0 | 0 | 0 | 535.00 | 108.80 | 113.80 | 113.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 10.80 | 12.80 | 12.80 | 0 | 0 | 0 | 540.00 | 113.00 | 118.00 | 118.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 10.10 | 12.10 | 12.10 | 0 | 0 | 0 | 545.00 | 117.30 | 122.30 | 122.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 | 550.00 | 121.60 | 126.60 | 126.60 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 9.10 | 10.30 | 10.30 | 0 | 0 | 0 | 555.00 | 126.00 | 131.00 | 131.00 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 8.50 | 9.70 | 9.70 | 0 | 0 | 0 | 560.00 | 130.40 | 135.40 | 135.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 7.90 | 9.10 | 9.10 | 0 | 0 | 0 | 565.00 | 134.80 | 139.80 | 139.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 | 570.00 | 139.25 | 144.20 | 144.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 6.90 | 8.10 | 8.10 | 0 | 0 | 0 | 575.00 | 143.80 | 148.80 | 148.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 6.40 | 7.60 | 7.60 | 0 | 0 | 0 | 580.00 | 148.30 | 153.30 | 153.30 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 585.00 | 152.85 | 157.80 | 157.90 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.50 | 6.70 | 6.70 | 0 | 0 | 0 | 590.00 | 157.45 | 162.40 | 162.50 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 | 595.00 | 162.10 | 167.10 | 167.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 5.00 | 5.80 | 5.80 | 0 | 0 | 0 | 600.00 | 166.70 | 171.70 | 171.70 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 | 605.00 | 171.40 | 176.40 | 176.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 610.00 | 176.10 | 181.10 | 181.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 615.00 | 180.80 | 185.80 | 185.80 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 3.70 | 4.50 | 4.50 | 0.50 | 0 | 1 | 620.00 | 185.50 | 190.50 | 190.50 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 67.80 | 72.80 | 72.80 | 0 | 0 | 0 | 390.00 | 22.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 64.65 | 69.60 | 69.60 | 0 | 0 | 0 | 395.00 | 24.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 61.65 | 66.60 | 66.60 | 0 | 0 | 0 | 400.00 | 26.10 | 29.10 | 29.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 58.70 | 63.40 | 63.40 | 0 | 0 | 0 | 405.00 | 28.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 55.80 | 60.50 | 60.50 | 0 | 0 | 0 | 410.00 | 30.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 53.10 | 57.80 | 57.80 | 0 | 0 | 0 | 415.00 | 32.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 50.50 | 55.20 | 55.20 | 0 | 0 | 0 | 420.00 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 48.90 | 51.90 | 51.90 | 0 | 0 | 0 | 425.00 | 37.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 46.50 | 49.50 | 49.50 | 0 | 0 | 0 | 430.00 | 39.90 | 42.90 | 42.90 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 39.70 | 42.70 | 42.70 | 0 | 0 | 0 | 445.00 | 48.10 | 51.10 | 51.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 37.60 | 40.60 | 40.60 | 0 | 0 | 0 | 450.00 | 50.15 | 55.10 | 55.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 35.60 | 38.60 | 38.60 | 0 | 0 | 0 | 455.00 | 53.05 | 58.00 | 58.00 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 33.70 | 36.70 | 36.70 | 0 | 0 | 0 | 460.00 | 56.20 | 61.10 | 61.10 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 31.90 | 34.90 | 34.90 | 0 | 0 | 0 | 465.00 | 59.30 | 64.20 | 64.20 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 30.10 | 33.10 | 33.10 | 0 | 0 | 0 | 470.00 | 62.60 | 67.50 | 67.50 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 28.50 | 31.50 | 31.50 | 0 | 0 | 0 | 475.00 | 65.90 | 70.80 | 70.80 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 26.90 | 29.90 | 29.90 | 0 | 0 | 0 | 480.00 | 69.40 | 74.30 | 74.30 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 25.40 | 28.40 | 28.40 | 0 | 0 | 0 | 485.00 | 72.90 | 77.70 | 77.70 | 0 | 0 | 0 |
| November 21, 2025 | 297.55 | 302.50 | 302.50 | 0 | 0 | 0 | 135.00 | 0 | 0.50 | 0.50 | 0 | 29 | 0 |
| November 21, 2025 | 292.55 | 297.50 | 297.50 | 0 | 0 | 0 | 140.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| November 21, 2025 | 287.55 | 292.50 | 292.50 | 0 | 0 | 0 | 145.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| November 21, 2025 | 282.55 | 287.50 | 287.50 | 0 | 0 | 0 | 150.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
| November 21, 2025 | 277.55 | 282.50 | 282.50 | 0 | 0 | 0 | 155.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| November 21, 2025 | 272.55 | 277.50 | 277.50 | 0 | 10 | 0 | 160.00 | 0 | 0.50 | 0.50 | 0 | 24 | 0 |
| November 21, 2025 | 267.55 | 272.50 | 272.50 | 0 | 0 | 0 | 165.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| November 21, 2025 | 262.55 | 267.50 | 267.50 | 0 | 0 | 0 | 170.00 | 0 | 0.50 | 0.50 | 0 | 14 | 0 |
| November 21, 2025 | 257.55 | 262.50 | 262.50 | 0 | 0 | 0 | 175.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| November 21, 2025 | 252.55 | 257.50 | 257.50 | 0 | 0 | 0 | 180.00 | 0 | 0.50 | 0.50 | 0 | 7 | 0 |
| November 21, 2025 | 247.60 | 252.60 | 252.50 | 0 | 0 | 0 | 185.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| November 21, 2025 | 242.60 | 247.60 | 247.50 | 0 | 0 | 0 | 190.00 | 0 | 0.50 | 0.50 | 0 | 8 | 0 |
| November 21, 2025 | 237.60 | 242.60 | 242.50 | 0 | 0 | 0 | 195.00 | 0 | 0.50 | 0.50 | 0 | 52 | 0 |
| November 21, 2025 | 232.60 | 237.60 | 237.50 | 0 | 0 | 0 | 200.00 | 0 | 0.50 | 0.50 | 0 | 17 | 0 |
| November 21, 2025 | 227.60 | 232.60 | 232.50 | 0 | 0 | 0 | 205.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| November 21, 2025 | 222.60 | 227.60 | 227.50 | 0 | 11 | 0 | 210.00 | 0 | 0.50 | 0.50 | 0 | 5 | 0 |
| November 21, 2025 | 217.60 | 222.60 | 222.50 | 0 | 0 | 0 | 215.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| November 21, 2025 | 212.60 | 217.60 | 217.50 | 0 | 1 | 0 | 220.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| November 21, 2025 | 207.60 | 212.60 | 212.50 | 0 | 2 | 0 | 225.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| November 21, 2025 | 202.60 | 207.60 | 207.50 | 0 | 0 | 0 | 230.00 | 0 | 0.50 | 0.50 | 0 | 297 | 0 |
| November 21, 2025 | 197.60 | 202.60 | 202.50 | 0 | 0 | 0 | 235.00 | 0 | 0.50 | 0.50 | 0 | 10 | 0 |
| November 21, 2025 | 192.60 | 197.60 | 197.50 | 0 | 15 | 0 | 240.00 | 0 | 0.50 | 0.50 | 0 | 14 | 0 |
| November 21, 2025 | 187.60 | 192.60 | 192.50 | 0 | 0 | 0 | 245.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| November 21, 2025 | 182.60 | 187.60 | 187.50 | 0 | 0 | 0 | 250.00 | 0 | 0.50 | 0.50 | 0 | 5 | 0 |
| November 21, 2025 | 177.65 | 182.60 | 182.60 | 0 | 0 | 0 | 255.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| November 21, 2025 | 172.65 | 177.60 | 177.60 | 0 | 0 | 0 | 260.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| November 21, 2025 | 167.65 | 172.60 | 172.60 | 0 | 2 | 0 | 265.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| November 21, 2025 | 162.65 | 167.60 | 167.60 | 17.90 | 13 | 1 | 270.00 | 0 | 0.50 | 0.50 | 0 | 2 | 0 |
| November 21, 2025 | 152.70 | 157.70 | 157.60 | 0 | 2 | 0 | 280.00 | 0 | 0.50 | 0.50 | 0 | 6 | 0 |
| November 21, 2025 | 142.70 | 147.70 | 147.60 | 0 | 1 | 0 | 290.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| November 21, 2025 | 132.80 | 137.80 | 137.70 | 0 | 4 | 0 | 300.00 | 0 | 0.50 | 0.50 | 0 | 17 | 0 |
| November 21, 2025 | 122.85 | 127.80 | 127.80 | 0 | 11 | 0 | 310.00 | 0 | 0.50 | 0.50 | 0 | 8 | 0 |
| November 21, 2025 | 113.00 | 118.00 | 117.90 | 0 | 4 | 0 | 320.00 | 0.10 | 0.60 | 0.60 | 0 | 30 | 0 |
| November 21, 2025 | 103.20 | 108.20 | 108.10 | 0 | 4 | 0 | 330.00 | 0.30 | 0.80 | 0.80 | 0 | 20 | 0 |
| November 21, 2025 | 93.45 | 98.40 | 98.40 | 0 | 1 | 0 | 340.00 | 0.60 | 1.10 | 1.10 | 0 | 41 | 0 |
| November 21, 2025 | 83.85 | 88.80 | 88.80 | 0 | 15 | 0 | 350.00 | 1.00 | 1.50 | 1.50 | -1.70 | 40 | 20 |
| November 21, 2025 | 79.10 | 84.10 | 84.00 | 0 | 0 | 0 | 355.00 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 |
| November 21, 2025 | 74.40 | 79.40 | 79.30 | 0 | 3 | 0 | 360.00 | 1.50 | 2.00 | 2.00 | -3.50 | 10 | 10 |
| November 21, 2025 | 69.75 | 74.70 | 74.70 | 0 | 0 | 0 | 365.00 | 1.90 | 2.40 | 2.40 | 0 | 20 | 0 |
| November 21, 2025 | 65.20 | 70.20 | 70.10 | 0 | 1 | 0 | 370.00 | 2.10 | 2.90 | 2.90 | 0 | 10 | 0 |
| November 21, 2025 | 60.70 | 65.60 | 65.60 | 0 | 0 | 0 | 375.00 | 2.60 | 3.40 | 3.40 | 5.70 | 10 | 2 |
| November 21, 2025 | 56.25 | 61.20 | 61.20 | 0 | 23 | 0 | 380.00 | 3.20 | 4.00 | 4.00 | -3.50 | 10 | 18 |
| November 21, 2025 | 51.90 | 56.90 | 56.80 | 0 | 0 | 0 | 385.00 | 3.90 | 4.70 | 4.70 | 0 | 0 | 0 |
| November 21, 2025 | 48.80 | 51.80 | 51.70 | 0 | 3 | 0 | 390.00 | 4.70 | 5.50 | 5.50 | -8.05 | 20 | 21 |
| November 21, 2025 | 44.70 | 47.70 | 47.70 | 0 | 0 | 0 | 395.00 | 5.40 | 6.60 | 6.60 | -8.95 | 11 | 20 |
| November 21, 2025 | 40.80 | 43.80 | 43.80 | 0 | 12 | 0 | 400.00 | 6.50 | 7.70 | 7.70 | -9.55 | 20 | 5 |
| November 21, 2025 | 37.00 | 40.00 | 40.00 | 0 | 1 | 0 | 405.00 | 7.80 | 9.00 | 9.00 | 0 | 10 | 0 |
| November 21, 2025 | 33.40 | 36.40 | 36.40 | 0 | 11 | 0 | 410.00 | 9.20 | 10.40 | 10.40 | -9.35 | 10 | 3 |
| November 21, 2025 | 30.00 | 33.00 | 33.00 | 0 | 3 | 0 | 415.00 | 10.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| November 21, 2025 | 26.80 | 29.80 | 29.80 | -6.85 | 9 | 4 | 420.00 | 12.20 | 14.20 | 14.20 | 0 | 2 | 0 |
| November 21, 2025 | 23.90 | 26.90 | 26.90 | 0 | 0 | 0 | 425.00 | 14.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| November 21, 2025 | 21.10 | 24.10 | 24.10 | 0 | 1 | 0 | 430.00 | 16.40 | 18.40 | 18.40 | 0 | 1 | 0 |
| November 21, 2025 | 19.00 | 21.00 | 21.00 | 0 | 1 | 0 | 435.00 | 18.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| November 21, 2025 | 16.60 | 18.60 | 18.60 | 0 | 2 | 0 | 440.00 | 20.90 | 23.90 | 23.90 | 0 | 1 | 0 |
| November 21, 2025 | 14.50 | 16.50 | 16.50 | 0 | 5 | 0 | 445.00 | 23.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| November 21, 2025 | 12.50 | 14.50 | 14.50 | 4.55 | 5 | 7 | 450.00 | 26.80 | 29.80 | 29.80 | 0 | 1 | 0 |
| November 21, 2025 | 11.50 | 12.80 | 12.80 | 0 | 0 | 0 | 455.00 | 30.10 | 33.10 | 33.10 | 0 | 10 | 0 |
| November 21, 2025 | 9.60 | 10.80 | 10.80 | 0 | 6 | 0 | 460.00 | 33.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| November 21, 2025 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 | 465.00 | 37.20 | 40.20 | 40.20 | 0 | 0 | 0 |
| November 21, 2025 | 7.10 | 8.30 | 8.30 | 1.90 | 11 | 1 | 470.00 | 41.00 | 44.00 | 44.00 | 0 | 1 | 0 |
| November 21, 2025 | 6.10 | 7.30 | 7.30 | 2.45 | 3 | 3 | 475.00 | 45.00 | 48.00 | 48.00 | 0 | 10 | 0 |
| November 21, 2025 | 5.10 | 6.30 | 6.30 | 1.45 | 20 | 10 | 480.00 | 49.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| November 21, 2025 | 4.50 | 5.30 | 5.30 | 0 | 5 | 0 | 485.00 | 52.30 | 57.30 | 57.30 | 0 | 10 | 0 |
| November 21, 2025 | 3.80 | 4.60 | 4.60 | 0 | 8 | 0 | 490.00 | 56.60 | 61.60 | 61.60 | 0 | 0 | 0 |
| November 21, 2025 | 3.20 | 4.00 | 4.00 | 0 | 9 | 0 | 495.00 | 61.00 | 66.00 | 66.00 | 0 | 0 | 0 |
| November 21, 2025 | 3.00 | 3.50 | 3.50 | 0 | 11 | 0 | 500.00 | 65.50 | 70.50 | 70.50 | 0 | 0 | 0 |
| November 21, 2025 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 505.00 | 70.10 | 75.10 | 75.10 | 0 | 10 | 0 |
| November 21, 2025 | 2.00 | 2.50 | 2.50 | 0.75 | 11 | 2 | 510.00 | 74.70 | 79.70 | 79.70 | 0 | 0 | 0 |
| November 21, 2025 | 1.70 | 2.05 | 2.05 | 0.50 | 1 | 1 | 515.00 | 79.35 | 84.30 | 84.40 | 0 | 0 | 0 |
| November 21, 2025 | 1.40 | 1.90 | 1.90 | 0 | 6 | 0 | 520.00 | 84.05 | 89.00 | 89.10 | 0 | 0 | 0 |
| November 21, 2025 | 1.10 | 1.60 | 1.60 | 0.20 | 0 | 2 | 525.00 | 88.80 | 93.80 | 93.80 | 0 | 0 | 0 |
| November 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 31 | 0 | 530.00 | 93.60 | 98.60 | 98.60 | 0 | 0 | 0 |
| November 21, 2025 | 0.60 | 1.10 | 1.10 | 0.25 | 20 | 1 | 540.00 | 103.30 | 108.30 | 108.30 | 0 | 0 | 0 |
| November 21, 2025 | 0.40 | 0.90 | 0.90 | 0 | 23 | 0 | 550.00 | 113.05 | 118.00 | 118.10 | 0 | 0 | 0 |
| November 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 2 | 0 | 560.00 | 122.90 | 127.90 | 127.90 | 0 | 0 | 0 |
| November 21, 2025 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 570.00 | 132.75 | 137.70 | 137.80 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 580.00 | 142.70 | 147.70 | 147.70 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 590.00 | 152.60 | 157.60 | 157.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 600.00 | 162.60 | 167.60 | 167.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 610.00 | 172.55 | 177.50 | 177.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 620.00 | 182.55 | 187.50 | 187.60 | 0 | 0 | 0 |
| December 19, 2025 | 372.60 | 377.60 | 377.50 | 0 | 13 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| December 19, 2025 | 362.65 | 367.60 | 367.60 | 0 | 0 | 0 | 70.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
| December 19, 2025 | 357.65 | 362.60 | 362.60 | 0 | 1 | 0 | 75.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| December 19, 2025 | 352.65 | 357.60 | 357.60 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 20 | 0 |
| December 19, 2025 | 347.70 | 352.70 | 352.60 | 0 | 0 | 0 | 85.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| December 19, 2025 | 342.70 | 347.70 | 347.60 | 0 | 20 | 0 | 90.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
| December 19, 2025 | 337.70 | 342.70 | 342.60 | 0 | 0 | 0 | 95.00 | 0 | 0.50 | 0.50 | 0 | 12 | 0 |
| December 19, 2025 | 332.75 | 337.70 | 337.70 | 0 | 38 | 0 | 100.00 | 0 | 0.50 | 0.50 | 0 | 69 | 0 |
| December 19, 2025 | 322.75 | 327.70 | 327.70 | 0 | 1 | 0 | 110.00 | 0 | 0.50 | 0.50 | 0 | 82 | 0 |
| December 19, 2025 | 312.80 | 317.80 | 317.70 | 0 | 11 | 0 | 120.00 | 0 | 0.50 | 0.50 | 0 | 190 | 0 |
| December 19, 2025 | 302.85 | 307.80 | 307.80 | 0 | 27 | 0 | 130.00 | 0 | 0.50 | 0.50 | 0 | 119 | 0 |
| December 19, 2025 | 292.85 | 297.80 | 297.80 | 0 | 24 | 0 | 140.00 | 0 | 0.50 | 0.50 | 0 | 103 | 0 |
| December 19, 2025 | 282.90 | 287.90 | 287.80 | 0 | 20 | 0 | 150.00 | 0 | 0.50 | 0.50 | 0 | 1 | 0 |
| December 19, 2025 | 272.95 | 277.90 | 277.90 | 0 | 1 | 0 | 160.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| December 19, 2025 | 267.95 | 272.90 | 272.90 | 0 | 0 | 0 | 165.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| December 19, 2025 | 263.00 | 268.00 | 267.90 | 0 | 46 | 0 | 170.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
| December 19, 2025 | 258.05 | 263.00 | 263.00 | 0 | 0 | 0 | 175.00 | 0 | 0.50 | 0.50 | 0 | 50 | 0 |
| December 19, 2025 | 253.05 | 258.00 | 258.00 | 0 | 13 | 0 | 180.00 | 0 | 0.50 | 0.50 | 0 | 16 | 0 |
| December 19, 2025 | 248.10 | 253.10 | 253.00 | 0 | 0 | 0 | 185.00 | 0 | 0.50 | 0.50 | 0 | 51 | 0 |
| December 19, 2025 | 243.15 | 248.10 | 248.10 | 0 | 51 | 0 | 190.00 | 0 | 0.50 | 0.50 | 0 | 15 | 0 |
| December 19, 2025 | 238.20 | 243.20 | 243.10 | 0 | 0 | 0 | 195.00 | 0 | 0.50 | 0.50 | 0 | 4 | 0 |
| December 19, 2025 | 233.20 | 238.20 | 238.10 | 0 | 34 | 0 | 200.00 | 0 | 0.50 | 0.50 | 0 | 18 | 0 |
| December 19, 2025 | 228.25 | 233.20 | 233.20 | 0 | 5 | 0 | 205.00 | 0 | 0.50 | 0.50 | 0 | 3 | 0 |
| December 19, 2025 | 223.35 | 228.30 | 228.30 | 0 | 19 | 0 | 210.00 | 0.10 | 0.60 | 0.60 | 0 | 3 | 0 |
| December 19, 2025 | 218.40 | 223.40 | 223.30 | 0 | 4 | 0 | 215.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
| December 19, 2025 | 213.45 | 218.40 | 218.40 | 0 | 55 | 0 | 220.00 | 0.20 | 0.70 | 0.70 | 0 | 66 | 0 |
| December 19, 2025 | 208.55 | 213.50 | 213.50 | 0 | 2 | 0 | 225.00 | 0.20 | 0.70 | 0.70 | 0 | 3 | 0 |
| December 19, 2025 | 203.65 | 208.60 | 208.60 | 0 | 2 | 0 | 230.00 | 0.30 | 0.80 | 0.80 | 0 | 61 | 0 |
| December 19, 2025 | 198.75 | 203.70 | 203.70 | 0 | 0 | 0 | 235.00 | 0.40 | 0.90 | 0.90 | 0 | 75 | 0 |
| December 19, 2025 | 193.85 | 198.80 | 198.80 | 0 | 346 | 0 | 240.00 | 0.50 | 1.00 | 1.00 | 0 | 12 | 0 |
| December 19, 2025 | 188.95 | 193.90 | 193.90 | 0 | 0 | 0 | 245.00 | 0.60 | 1.10 | 1.10 | 0 | 1 | 0 |
| December 19, 2025 | 184.10 | 189.10 | 189.00 | 0 | 10 | 0 | 250.00 | 0.70 | 1.20 | 1.20 | -0.90 | 45 | 11 |
| December 19, 2025 | 179.25 | 184.20 | 184.20 | 0 | 10 | 0 | 255.00 | 0.80 | 1.05 | 1.05 | -0.60 | 26 | 2 |
| December 19, 2025 | 174.45 | 179.40 | 179.40 | 0 | 0 | 0 | 260.00 | 1.00 | 1.50 | 1.50 | 0 | 12 | 0 |
| December 19, 2025 | 169.60 | 174.60 | 174.50 | 0 | 11 | 0 | 265.00 | 1.20 | 1.70 | 1.70 | -0.80 | 20 | 20 |
| December 19, 2025 | 164.85 | 169.80 | 169.80 | 0 | 10 | 0 | 270.00 | 1.40 | 1.90 | 1.90 | 0 | 59 | 0 |
| December 19, 2025 | 155.30 | 160.30 | 160.20 | 0 | 5 | 0 | 280.00 | 1.80 | 2.30 | 2.30 | 0 | 80 | 0 |
| December 19, 2025 | 145.90 | 150.90 | 150.80 | 0 | 0 | 0 | 290.00 | 2.20 | 3.00 | 3.00 | 0 | 32 | 0 |
| December 19, 2025 | 136.60 | 141.60 | 141.50 | 0 | 2 | 0 | 300.00 | 2.90 | 3.70 | 3.70 | 0 | 223 | 0 |
| December 19, 2025 | 127.45 | 132.40 | 132.40 | 0 | 0 | 0 | 310.00 | 3.70 | 4.50 | 4.50 | 0 | 3 | 0 |
| December 19, 2025 | 118.45 | 123.40 | 123.40 | 0 | 18 | 0 | 320.00 | 4.70 | 5.50 | 5.50 | 2.05 | 24 | 2 |
| December 19, 2025 | 109.60 | 114.30 | 114.30 | 0 | 1 | 0 | 330.00 | 5.70 | 6.90 | 6.90 | 0 | 165 | 0 |
| December 19, 2025 | 101.10 | 105.80 | 105.70 | 0 | 5 | 0 | 340.00 | 7.10 | 8.30 | 8.30 | 0 | 6 | 0 |
| December 19, 2025 | 92.80 | 97.50 | 97.50 | 0 | 2 | 0 | 350.00 | 8.90 | 10.10 | 10.10 | 0 | 12 | 0 |
| December 19, 2025 | 84.90 | 89.50 | 89.50 | 0 | 0 | 0 | 360.00 | 10.50 | 12.50 | 12.50 | 0 | 6 | 0 |
| December 19, 2025 | 77.30 | 82.00 | 81.90 | 11.30 | 0 | 2 | 370.00 | 12.90 | 14.90 | 14.90 | 0 | 9 | 0 |
| December 19, 2025 | 70.10 | 74.80 | 74.80 | 0 | 4 | 0 | 380.00 | 15.60 | 17.60 | 17.60 | 0 | 2 | 0 |
| December 19, 2025 | 66.60 | 71.30 | 71.30 | 0 | 0 | 0 | 385.00 | 17.10 | 19.10 | 19.10 | 0 | 5 | 0 |
| December 19, 2025 | 63.20 | 68.00 | 68.00 | 0 | 0 | 0 | 390.00 | 18.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| December 19, 2025 | 60.00 | 64.80 | 64.70 | 0 | 10 | 0 | 395.00 | 20.10 | 23.10 | 23.10 | 0 | 2 | 0 |
| December 19, 2025 | 56.80 | 61.60 | 61.60 | 0 | 0 | 0 | 400.00 | 21.80 | 24.80 | 24.80 | -10.70 | 2 | 1 |
| December 19, 2025 | 53.80 | 58.60 | 58.50 | 0 | 0 | 0 | 405.00 | 23.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| December 19, 2025 | 50.90 | 55.60 | 55.60 | 12.20 | 4 | 4 | 410.00 | 25.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| December 19, 2025 | 49.10 | 52.10 | 52.10 | 0 | 0 | 0 | 415.00 | 28.00 | 31.00 | 31.00 | 0 | 0 | 0 |
| December 19, 2025 | 46.40 | 49.40 | 49.40 | 0 | 100 | 0 | 420.00 | 30.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| December 19, 2025 | 41.30 | 44.30 | 44.30 | 0.95 | 0 | 2 | 430.00 | 35.10 | 38.10 | 38.10 | 0 | 1 | 0 |
| December 19, 2025 | 36.60 | 39.60 | 39.60 | 3.20 | 3 | 3 | 440.00 | 40.50 | 43.50 | 43.50 | 0 | 1 | 0 |
| December 19, 2025 | 32.30 | 35.30 | 35.30 | 0 | 100 | 0 | 450.00 | 46.20 | 49.20 | 49.20 | 0 | 0 | 0 |
| December 19, 2025 | 28.50 | 31.50 | 31.50 | 0 | 38 | 0 | 460.00 | 51.40 | 56.30 | 56.30 | 0 | 0 | 0 |
| December 19, 2025 | 25.00 | 28.00 | 28.00 | 0.65 | 40 | 2 | 470.00 | 58.00 | 62.80 | 62.80 | 0 | 0 | 0 |
| December 19, 2025 | 21.90 | 24.90 | 24.90 | 0 | 1 | 0 | 480.00 | 64.90 | 69.70 | 69.70 | 0 | 1 | 0 |
| December 19, 2025 | 19.60 | 21.60 | 21.60 | 0 | 813 | 0 | 490.00 | 71.90 | 76.90 | 76.90 | 0 | 0 | 0 |
| December 19, 2025 | 17.00 | 19.00 | 19.00 | 0 | 2 | 0 | 500.00 | 79.60 | 84.40 | 84.40 | 0 | 1 | 0 |
| December 19, 2025 | 14.80 | 16.80 | 16.80 | 0 | 0 | 0 | 510.00 | 87.30 | 92.10 | 92.10 | 0 | 1 | 0 |
| December 19, 2025 | 12.80 | 14.80 | 14.80 | 0 | 600 | 0 | 520.00 | 95.30 | 100.20 | 100.20 | 0 | 0 | 0 |
| December 19, 2025 | 11.10 | 13.10 | 13.10 | 0 | 0 | 0 | 530.00 | 103.70 | 108.40 | 108.40 | 0 | 0 | 0 |
| December 19, 2025 | 9.90 | 11.10 | 11.10 | 0 | 604 | 0 | 540.00 | 112.10 | 116.90 | 116.90 | 0 | 0 | 0 |
| December 19, 2025 | 8.60 | 9.80 | 9.80 | 0 | 2 | 0 | 550.00 | 120.70 | 125.60 | 125.60 | 0 | 0 | 0 |
| December 19, 2025 | 7.40 | 8.60 | 8.60 | 0 | 0 | 0 | 560.00 | 129.60 | 134.40 | 134.40 | 0 | 0 | 0 |
| December 19, 2025 | 6.30 | 7.50 | 7.50 | 0 | 240 | 0 | 570.00 | 138.50 | 143.40 | 143.40 | 0 | 0 | 0 |
| December 19, 2025 | 5.40 | 6.60 | 6.60 | 0 | 40 | 0 | 580.00 | 147.70 | 152.50 | 152.50 | 0 | 0 | 0 |
| December 19, 2025 | 4.80 | 5.60 | 5.60 | 0 | 110 | 0 | 590.00 | 157.00 | 161.70 | 161.80 | 0 | 0 | 0 |
| December 19, 2025 | 4.20 | 5.00 | 5.00 | -0.40 | 200 | 1 | 600.00 | 166.05 | 171.00 | 171.10 | 0 | 0 | 0 |
| December 19, 2025 | 3.60 | 4.40 | 4.40 | 0 | 40 | 0 | 610.00 | 175.50 | 180.50 | 180.50 | 0 | 0 | 0 |
| December 19, 2025 | 3.00 | 3.80 | 3.80 | 0 | 83 | 0 | 620.00 | 185.00 | 190.00 | 190.00 | 0 | 0 | 0 |
| January 16, 2026 | 239.10 | 244.10 | 244.00 | 0 | 0 | 0 | 195.00 | 0.40 | 0.90 | 0.90 | 0 | 1 | 0 |
| January 16, 2026 | 234.20 | 239.20 | 239.10 | 0 | 1 | 0 | 200.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
| January 16, 2026 | 229.35 | 234.30 | 234.30 | 0 | 0 | 0 | 205.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
| January 16, 2026 | 224.50 | 229.50 | 229.40 | 0 | 0 | 0 | 210.00 | 0.70 | 1.20 | 1.20 | -0.45 | 19 | 17 |
| January 16, 2026 | 219.65 | 224.60 | 224.60 | 0 | 0 | 0 | 215.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
| January 16, 2026 | 214.85 | 219.80 | 219.80 | 0 | 7 | 0 | 220.00 | 1.00 | 1.50 | 1.50 | 0 | 1 | 0 |
| January 16, 2026 | 210.05 | 215.00 | 215.00 | 0 | 0 | 0 | 225.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
| January 16, 2026 | 205.25 | 210.20 | 210.20 | 0 | 0 | 0 | 230.00 | 1.30 | 1.80 | 1.80 | 0 | 40 | 0 |
| January 16, 2026 | 200.45 | 205.40 | 205.40 | 0 | 0 | 0 | 235.00 | 1.50 | 2.00 | 2.00 | 0 | 80 | 0 |
| January 16, 2026 | 195.70 | 200.70 | 200.60 | 0 | 0 | 0 | 240.00 | 1.80 | 2.30 | 2.30 | 0 | 90 | 0 |
| January 16, 2026 | 191.00 | 196.00 | 195.90 | 0 | 0 | 0 | 245.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
| January 16, 2026 | 186.30 | 191.30 | 191.20 | 0 | 0 | 0 | 250.00 | 2.10 | 2.90 | 2.90 | 0 | 20 | 0 |
| January 16, 2026 | 181.60 | 186.60 | 186.50 | 0 | 0 | 0 | 255.00 | 2.40 | 3.20 | 3.20 | 0 | 57 | 0 |
| January 16, 2026 | 176.95 | 181.90 | 181.90 | 0 | 0 | 0 | 260.00 | 2.70 | 3.50 | 3.50 | 0 | 69 | 0 |
| January 16, 2026 | 172.30 | 177.30 | 177.20 | 0 | 0 | 0 | 265.00 | 3.10 | 3.90 | 3.90 | 0 | 1 | 0 |
| January 16, 2026 | 167.75 | 172.70 | 172.70 | 0 | 0 | 0 | 270.00 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 |
| January 16, 2026 | 158.65 | 163.60 | 163.60 | 0 | 0 | 0 | 280.00 | 4.30 | 5.10 | 5.10 | 0 | 5 | 0 |
| January 16, 2026 | 149.70 | 154.70 | 154.60 | 0 | 2 | 0 | 290.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
| January 16, 2026 | 140.95 | 145.90 | 145.90 | 0 | 0 | 0 | 300.00 | 6.30 | 7.50 | 7.50 | 0 | 10 | 1 |
| January 16, 2026 | 132.30 | 136.90 | 136.90 | 0 | 0 | 0 | 310.00 | 7.70 | 8.90 | 8.90 | 0 | 1 | 0 |
| January 16, 2026 | 124.00 | 128.50 | 128.50 | 0 | 2 | 0 | 320.00 | 9.30 | 10.50 | 10.50 | 0 | 1 | 1 |
| January 16, 2026 | 115.90 | 120.40 | 120.40 | 0 | 2 | 0 | 330.00 | 10.70 | 12.70 | 12.70 | 0 | 11 | 0 |
| January 16, 2026 | 108.00 | 112.70 | 112.70 | 0 | 4 | 0 | 340.00 | 12.80 | 14.80 | 14.80 | 0 | 5 | 0 |
| January 16, 2026 | 100.40 | 104.90 | 104.90 | 0 | 4 | 0 | 350.00 | 15.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| January 16, 2026 | 93.20 | 97.80 | 97.80 | 0 | 10 | 0 | 360.00 | 17.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| January 16, 2026 | 86.20 | 90.80 | 90.80 | 0 | 0 | 0 | 370.00 | 20.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| January 16, 2026 | 79.60 | 84.10 | 84.00 | 0 | 0 | 0 | 380.00 | 23.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| January 16, 2026 | 76.40 | 80.80 | 80.80 | 0 | 0 | 0 | 385.00 | 25.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| January 16, 2026 | 73.30 | 77.80 | 77.80 | 0 | 0 | 0 | 390.00 | 27.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| January 16, 2026 | 70.30 | 75.00 | 75.00 | 0 | 1 | 0 | 395.00 | 29.30 | 32.30 | 32.30 | 0 | 0 | 0 |
| January 16, 2026 | 67.40 | 72.00 | 72.00 | 0 | 5 | 0 | 400.00 | 31.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| January 16, 2026 | 64.50 | 69.20 | 69.20 | 0 | 0 | 0 | 405.00 | 33.50 | 36.50 | 36.50 | 0 | 0 | 0 |
| January 16, 2026 | 61.80 | 66.50 | 66.50 | 0 | 0 | 0 | 410.00 | 35.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| January 16, 2026 | 59.20 | 63.90 | 63.90 | 0 | 0 | 0 | 415.00 | 38.10 | 41.10 | 41.10 | 0 | 0 | 0 |
| January 16, 2026 | 56.60 | 61.20 | 61.20 | 8.50 | 8 | 2 | 420.00 | 40.50 | 43.50 | 43.50 | 0 | 1 | 0 |
| January 16, 2026 | 51.70 | 56.50 | 56.40 | 0 | 8 | 0 | 430.00 | 45.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| January 16, 2026 | 48.20 | 51.20 | 51.20 | 0 | 0 | 0 | 440.00 | 50.20 | 55.10 | 55.10 | 0 | 0 | 0 |
| January 16, 2026 | 44.00 | 47.00 | 47.00 | 0 | 12 | 0 | 450.00 | 56.00 | 60.80 | 60.80 | 0 | 0 | 0 |
| January 16, 2026 | 40.10 | 43.10 | 43.10 | 0 | 2 | 0 | 460.00 | 62.10 | 66.90 | 66.90 | 0 | 0 | 0 |
| January 16, 2026 | 36.50 | 39.50 | 39.50 | 0 | 5 | 0 | 470.00 | 68.50 | 73.30 | 73.30 | 0 | 0 | 0 |
| January 16, 2026 | 33.20 | 36.20 | 36.20 | 0 | 7 | 0 | 480.00 | 75.20 | 79.90 | 79.90 | 0 | 0 | 0 |
| January 16, 2026 | 30.10 | 33.10 | 33.10 | 0 | 1 | 0 | 490.00 | 82.10 | 86.90 | 86.90 | 0 | 0 | 0 |
| January 16, 2026 | 27.30 | 30.30 | 30.30 | 0 | 0 | 0 | 500.00 | 89.40 | 94.00 | 94.00 | 0 | 0 | 0 |
| January 16, 2026 | 24.70 | 27.70 | 27.70 | 0 | 0 | 0 | 510.00 | 96.60 | 101.40 | 101.40 | 0 | 0 | 0 |
| January 16, 2026 | 22.30 | 25.30 | 25.30 | 0 | 0 | 0 | 520.00 | 104.10 | 109.10 | 109.10 | 0 | 0 | 0 |
| January 16, 2026 | 20.20 | 23.20 | 23.20 | 0 | 0 | 0 | 530.00 | 112.30 | 116.90 | 116.90 | 0 | 0 | 0 |
| January 16, 2026 | 18.70 | 20.70 | 20.70 | 2.15 | 12 | 2 | 540.00 | 119.95 | 124.90 | 124.90 | 0 | 0 | 0 |
| January 16, 2026 | 16.90 | 18.90 | 18.90 | 0 | 0 | 0 | 550.00 | 128.50 | 133.10 | 133.10 | 0 | 0 | 0 |
| January 16, 2026 | 15.20 | 17.20 | 17.20 | 0 | 0 | 0 | 560.00 | 136.90 | 141.50 | 141.50 | 0 | 0 | 0 |
| January 16, 2026 | 13.70 | 15.70 | 15.70 | 0 | 0 | 0 | 570.00 | 145.40 | 150.00 | 150.00 | 0 | 0 | 0 |
| January 16, 2026 | 12.30 | 14.30 | 14.30 | 0 | 0 | 0 | 580.00 | 154.00 | 158.60 | 158.60 | 0 | 0 | 0 |
| January 16, 2026 | 11.10 | 13.10 | 13.10 | 0 | 0 | 0 | 590.00 | 162.80 | 167.40 | 167.40 | 0 | 0 | 0 |
| January 16, 2026 | 10.10 | 12.10 | 12.10 | 0.90 | 3 | 3 | 600.00 | 171.70 | 176.30 | 176.30 | 0 | 0 | 0 |
| January 16, 2026 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 | 610.00 | 180.60 | 185.30 | 185.30 | 0 | 0 | 0 |
| January 16, 2026 | 8.40 | 9.60 | 9.60 | 0 | 1 | 0 | 620.00 | 189.80 | 194.40 | 194.40 | 0 | 0 | 0 |
| February 20, 2026 | 209.25 | 214.20 | 214.20 | 0 | 0 | 0 | 230.00 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 |
| February 20, 2026 | 204.75 | 209.70 | 209.70 | 0 | 0 | 0 | 235.00 | 5.10 | 6.30 | 6.30 | 0 | 0 | 0 |
| February 20, 2026 | 200.30 | 205.30 | 205.20 | 0 | 0 | 0 | 240.00 | 5.40 | 6.60 | 6.60 | 0 | 0 | 0 |
| February 20, 2026 | 195.85 | 200.80 | 200.80 | 0 | 0 | 0 | 245.00 | 6.00 | 7.20 | 7.20 | 0 | 0 | 0 |
| February 20, 2026 | 191.50 | 196.50 | 196.40 | 0 | 0 | 0 | 250.00 | 6.60 | 7.80 | 7.80 | 0 | 1 | 0 |
| February 20, 2026 | 182.85 | 187.80 | 187.80 | 0 | 0 | 0 | 260.00 | 7.80 | 9.00 | 9.00 | 0 | 0 | 0 |
| February 20, 2026 | 174.35 | 179.30 | 179.30 | 0 | 0 | 0 | 270.00 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
| February 20, 2026 | 166.05 | 171.00 | 171.00 | 0 | 0 | 0 | 280.00 | 10.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| February 20, 2026 | 157.95 | 162.90 | 162.90 | 0 | 12 | 0 | 290.00 | 12.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| February 20, 2026 | 150.05 | 155.00 | 155.00 | 0 | 2 | 0 | 300.00 | 14.30 | 16.30 | 16.30 | 0 | 1 | 0 |
| February 20, 2026 | 142.40 | 147.30 | 147.30 | 0 | 0 | 0 | 310.00 | 16.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| February 20, 2026 | 134.90 | 139.50 | 139.50 | 0 | 0 | 0 | 320.00 | 19.10 | 21.10 | 21.10 | 0 | 1 | 0 |
| February 20, 2026 | 127.80 | 132.30 | 132.30 | 0 | 0 | 0 | 330.00 | 21.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| February 20, 2026 | 120.80 | 125.60 | 125.60 | 0 | 0 | 0 | 340.00 | 24.30 | 27.30 | 27.30 | 0 | 7 | 0 |
| February 20, 2026 | 114.20 | 118.70 | 118.70 | 0 | 6 | 0 | 350.00 | 27.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| February 20, 2026 | 107.80 | 112.30 | 112.30 | 0 | 0 | 0 | 360.00 | 31.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| February 20, 2026 | 101.60 | 106.10 | 106.10 | 0 | 0 | 0 | 370.00 | 34.90 | 37.90 | 37.90 | 0 | 0 | 0 |
| February 20, 2026 | 95.80 | 100.40 | 100.40 | 0 | 0 | 0 | 380.00 | 39.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| February 20, 2026 | 92.90 | 97.30 | 97.30 | 0 | 1 | 0 | 385.00 | 41.10 | 44.10 | 44.10 | 0 | 0 | 0 |
| February 20, 2026 | 90.20 | 94.60 | 94.60 | 0 | 2 | 0 | 390.00 | 43.30 | 46.30 | 46.30 | 0 | 0 | 0 |
| February 20, 2026 | 87.50 | 92.00 | 92.00 | 0 | 0 | 0 | 395.00 | 45.60 | 48.60 | 48.60 | 0 | 0 | 0 |
| February 20, 2026 | 84.80 | 89.40 | 89.40 | 0 | 1 | 0 | 400.00 | 47.90 | 50.90 | 50.90 | 0 | 0 | 0 |
| February 20, 2026 | 82.30 | 86.90 | 86.90 | 0 | 1 | 0 | 405.00 | 50.10 | 54.60 | 54.60 | 0 | 0 | 0 |
| February 20, 2026 | 79.80 | 84.40 | 84.40 | 0 | 0 | 0 | 410.00 | 51.90 | 56.80 | 56.80 | 0 | 10 | 0 |
| February 20, 2026 | 77.30 | 81.80 | 81.80 | 0 | 0 | 0 | 415.00 | 54.50 | 59.30 | 59.30 | 0 | 0 | 0 |
| February 20, 2026 | 75.00 | 79.80 | 79.80 | 0 | 1 | 0 | 420.00 | 57.00 | 61.90 | 61.90 | 0 | 0 | 0 |
| February 20, 2026 | 70.40 | 75.00 | 75.00 | 0 | 1 | 0 | 430.00 | 62.50 | 67.30 | 67.30 | 0 | 0 | 0 |
| February 20, 2026 | 66.10 | 70.60 | 70.60 | 0 | 0 | 0 | 440.00 | 68.20 | 72.90 | 72.90 | 0 | 20 | 0 |
| February 20, 2026 | 62.00 | 66.60 | 66.60 | 0 | 0 | 0 | 450.00 | 74.00 | 78.80 | 78.80 | 0 | 0 | 0 |
| February 20, 2026 | 58.10 | 62.80 | 62.80 | 0 | 0 | 0 | 460.00 | 80.10 | 84.80 | 84.80 | 0 | 0 | 0 |
| February 20, 2026 | 54.40 | 59.20 | 59.20 | 0 | 0 | 0 | 470.00 | 86.40 | 91.10 | 91.10 | 0 | 0 | 0 |
| February 20, 2026 | 51.00 | 56.00 | 56.00 | 0 | 10 | 0 | 480.00 | 93.10 | 97.60 | 97.60 | 0 | 0 | 0 |
| February 20, 2026 | 48.70 | 51.70 | 51.70 | 0 | 0 | 0 | 490.00 | 99.70 | 104.30 | 104.30 | 0 | 0 | 0 |
| February 20, 2026 | 45.70 | 48.70 | 48.70 | 0 | 3 | 0 | 500.00 | 106.50 | 111.20 | 111.20 | 0 | 0 | 0 |
| February 20, 2026 | 42.80 | 45.80 | 45.80 | 0 | 0 | 0 | 510.00 | 113.70 | 118.30 | 118.30 | 0 | 0 | 0 |
| February 20, 2026 | 40.10 | 43.10 | 43.10 | 0 | 0 | 0 | 520.00 | 121.00 | 125.50 | 125.50 | 0 | 0 | 0 |
| February 20, 2026 | 37.50 | 40.50 | 40.50 | 0 | 0 | 0 | 530.00 | 128.20 | 132.90 | 132.90 | 0 | 0 | 0 |
| February 20, 2026 | 35.10 | 38.10 | 38.10 | 0 | 0 | 0 | 540.00 | 136.00 | 140.50 | 140.50 | 0 | 0 | 0 |
| February 20, 2026 | 32.90 | 35.90 | 35.90 | 0 | 0 | 0 | 550.00 | 143.70 | 148.20 | 148.20 | 0 | 0 | 0 |
| February 20, 2026 | 30.70 | 33.70 | 33.70 | 0 | 0 | 0 | 560.00 | 151.40 | 156.10 | 156.10 | 0 | 0 | 0 |
| February 20, 2026 | 28.80 | 31.80 | 31.80 | 0 | 0 | 0 | 570.00 | 159.40 | 164.10 | 164.10 | 0 | 0 | 0 |
| February 20, 2026 | 26.90 | 29.90 | 29.90 | 0 | 2 | 0 | 580.00 | 167.50 | 172.20 | 172.20 | 0 | 0 | 0 |
| February 20, 2026 | 25.20 | 28.20 | 28.20 | 0 | 0 | 0 | 590.00 | 176.10 | 180.40 | 180.40 | 0 | 0 | 0 |
| February 20, 2026 | 23.50 | 26.50 | 26.50 | 0 | 0 | 0 | 600.00 | 183.70 | 188.70 | 188.70 | 0 | 0 | 0 |
| February 20, 2026 | 22.00 | 25.00 | 25.00 | 0 | 0 | 0 | 610.00 | 192.20 | 197.20 | 197.20 | 0 | 0 | 0 |
| February 20, 2026 | 20.50 | 23.50 | 23.50 | 2.25 | 0 | 1 | 620.00 | 200.70 | 205.70 | 205.70 | 0 | 0 | 0 |
| March 20, 2026 | 373.00 | 378.00 | 377.90 | 0 | 6 | 0 | 60.00 | 0 | 0.50 | 0.50 | 0 | 161 | 0 |
| March 20, 2026 | 363.10 | 368.10 | 368.00 | 0 | 2 | 0 | 70.00 | 0 | 0.50 | 0.50 | 0 | 332 | 0 |
| March 20, 2026 | 358.20 | 363.20 | 363.10 | 0 | 0 | 0 | 75.00 | 0 | 0.50 | 0.50 | 0 | 5 | 0 |
| March 20, 2026 | 353.25 | 358.20 | 358.20 | 0 | 0 | 0 | 80.00 | 0 | 0.50 | 0.50 | 0 | 144 | 0 |
| March 20, 2026 | 348.35 | 353.30 | 353.30 | 0 | 0 | 0 | 85.00 | 0.05 | 0.50 | 0.50 | 0 | 258 | 0 |
| March 20, 2026 | 343.45 | 348.40 | 348.40 | 0 | 3 | 0 | 90.00 | 0 | 0.50 | 0.50 | 0 | 58 | 0 |
| March 20, 2026 | 338.55 | 343.50 | 343.50 | 0 | 0 | 0 | 95.00 | 0.10 | 0.60 | 0.60 | 0 | 180 | 0 |
| March 20, 2026 | 333.65 | 338.60 | 338.60 | 0 | 6 | 0 | 100.00 | 0.10 | 0.60 | 0.60 | 0 | 132 | 0 |
| March 20, 2026 | 323.90 | 328.90 | 328.80 | 0 | 6 | 0 | 110.00 | 0.20 | 0.70 | 0.70 | 0 | 130 | 0 |
| March 20, 2026 | 314.15 | 319.10 | 319.10 | 0 | 0 | 0 | 120.00 | 0.40 | 0.90 | 0.90 | 0 | 110 | 0 |
| March 20, 2026 | 304.50 | 309.50 | 309.40 | 0 | 14 | 0 | 130.00 | 0.60 | 1.10 | 1.10 | 0 | 126 | 0 |
| March 20, 2026 | 294.85 | 299.80 | 299.80 | 0 | 2 | 0 | 140.00 | 0.90 | 1.40 | 1.40 | 0 | 80 | 0 |
| March 20, 2026 | 285.30 | 290.30 | 290.20 | 0 | 26 | 0 | 150.00 | 1.20 | 1.70 | 1.70 | 0 | 117 | 0 |
| March 20, 2026 | 275.80 | 280.80 | 280.70 | 0 | 36 | 0 | 160.00 | 1.60 | 2.10 | 2.10 | 0 | 20 | 0 |
| March 20, 2026 | 266.35 | 271.30 | 271.30 | 0 | 0 | 0 | 170.00 | 2.10 | 2.90 | 2.90 | 0 | 33 | 0 |
| March 20, 2026 | 257.00 | 262.00 | 261.90 | 0 | 17 | 0 | 180.00 | 2.50 | 3.30 | 3.30 | 0 | 29 | 0 |
| March 20, 2026 | 247.75 | 252.70 | 252.70 | 0 | 0 | 0 | 190.00 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 |
| March 20, 2026 | 238.60 | 243.60 | 243.50 | 0 | 5 | 0 | 200.00 | 3.90 | 4.70 | 4.70 | 0 | 3 | 0 |
| March 20, 2026 | 229.55 | 234.50 | 234.50 | 0 | 2 | 0 | 210.00 | 4.70 | 5.50 | 5.50 | 0 | 1 | 0 |
| March 20, 2026 | 220.60 | 225.60 | 225.50 | 0 | 11 | 0 | 220.00 | 5.50 | 6.70 | 6.70 | 0 | 11 | 0 |
| March 20, 2026 | 211.85 | 216.80 | 216.80 | 0 | 0 | 0 | 230.00 | 6.60 | 7.80 | 7.80 | 0 | 4 | 0 |
| March 20, 2026 | 203.15 | 208.10 | 208.10 | 0 | 0 | 0 | 240.00 | 7.90 | 9.10 | 9.10 | 0 | 1 | 0 |
| March 20, 2026 | 194.65 | 199.60 | 199.60 | 0 | 57 | 0 | 250.00 | 9.30 | 10.50 | 10.50 | 0 | 4 | 0 |
| March 20, 2026 | 186.35 | 191.30 | 191.30 | 0 | 0 | 0 | 260.00 | 10.40 | 12.40 | 12.40 | 0 | 55 | 0 |
| March 20, 2026 | 178.20 | 183.10 | 183.10 | 0 | 0 | 0 | 270.00 | 12.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| March 20, 2026 | 170.25 | 175.20 | 175.20 | 0 | 1 | 0 | 280.00 | 14.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| March 20, 2026 | 162.55 | 167.50 | 167.50 | 0 | 0 | 0 | 290.00 | 16.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| March 20, 2026 | 155.00 | 159.60 | 159.60 | 10.25 | 91 | 1 | 300.00 | 18.70 | 20.70 | 20.70 | 0 | 46 | 0 |
| March 20, 2026 | 147.70 | 152.30 | 152.30 | 0 | 0 | 0 | 310.00 | 20.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| March 20, 2026 | 140.60 | 145.20 | 145.20 | 0 | 2 | 0 | 320.00 | 23.70 | 26.70 | 26.70 | 0 | 47 | 0 |
| March 20, 2026 | 133.80 | 138.40 | 138.40 | 0 | 0 | 0 | 330.00 | 26.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| March 20, 2026 | 127.20 | 131.90 | 131.90 | 0 | 0 | 0 | 340.00 | 30.10 | 33.10 | 33.10 | 0 | 45 | 0 |
| March 20, 2026 | 120.85 | 125.80 | 125.80 | 0 | 2 | 0 | 350.00 | 33.60 | 36.60 | 36.60 | 0 | 58 | 0 |
| March 20, 2026 | 114.80 | 119.70 | 119.70 | 0 | 0 | 0 | 360.00 | 37.50 | 40.50 | 40.50 | 0 | 0 | 0 |
| March 20, 2026 | 108.90 | 113.50 | 113.50 | 0 | 0 | 0 | 370.00 | 41.50 | 44.50 | 44.50 | 0 | 0 | 0 |
| March 20, 2026 | 103.30 | 107.80 | 107.80 | 0 | 0 | 0 | 380.00 | 45.80 | 48.80 | 48.80 | 0 | 1 | 0 |
| March 20, 2026 | 97.90 | 102.60 | 102.60 | 0 | 0 | 0 | 390.00 | 50.15 | 55.10 | 55.10 | 0 | 0 | 0 |
| March 20, 2026 | 92.80 | 97.50 | 97.50 | 0 | 0 | 0 | 400.00 | 54.25 | 59.20 | 59.20 | 0 | 0 | 0 |
| March 20, 2026 | 87.90 | 92.30 | 92.30 | 0 | 0 | 0 | 410.00 | 59.25 | 64.20 | 64.20 | 0 | 0 | 0 |
| March 20, 2026 | 83.30 | 88.30 | 88.30 | 0 | 0 | 0 | 420.00 | 64.70 | 69.50 | 69.50 | 0 | 0 | 0 |
| March 20, 2026 | 78.85 | 83.80 | 83.80 | 0 | 0 | 0 | 430.00 | 70.10 | 75.00 | 75.00 | 0 | 0 | 0 |
| March 20, 2026 | 74.65 | 79.60 | 79.60 | 0 | 0 | 0 | 440.00 | 75.90 | 80.70 | 80.70 | 0 | 0 | 0 |
| March 20, 2026 | 70.60 | 75.00 | 75.00 | 0 | 0 | 0 | 450.00 | 81.90 | 86.60 | 86.60 | 0 | 0 | 0 |
| March 20, 2026 | 66.70 | 71.30 | 71.30 | 0 | 1 | 0 | 460.00 | 87.80 | 92.70 | 92.70 | 0 | 0 | 0 |
| March 20, 2026 | 63.10 | 67.60 | 67.60 | 0 | 0 | 0 | 470.00 | 94.10 | 98.90 | 98.90 | 0 | 0 | 0 |
| March 20, 2026 | 59.60 | 64.20 | 64.20 | 0 | 1 | 0 | 480.00 | 100.60 | 105.40 | 105.40 | 0 | 0 | 0 |
| March 20, 2026 | 56.30 | 60.90 | 60.90 | 0 | 0 | 0 | 490.00 | 107.50 | 112.10 | 112.10 | 0 | 0 | 0 |
| March 20, 2026 | 53.20 | 58.20 | 58.20 | 0 | 0 | 0 | 500.00 | 114.40 | 118.90 | 118.90 | 0 | 0 | 0 |
| March 20, 2026 | 50.30 | 54.90 | 54.90 | 0 | 0 | 0 | 510.00 | 121.20 | 125.90 | 125.90 | 0 | 0 | 0 |
| March 20, 2026 | 48.50 | 51.50 | 51.50 | 0 | 0 | 0 | 520.00 | 128.30 | 133.00 | 133.00 | 0 | 0 | 0 |
| March 20, 2026 | 45.80 | 48.80 | 48.80 | 0 | 0 | 0 | 530.00 | 135.90 | 140.30 | 140.30 | 0 | 0 | 0 |
| March 20, 2026 | 43.30 | 46.30 | 46.30 | 0 | 0 | 0 | 540.00 | 143.40 | 147.80 | 147.80 | 0 | 0 | 0 |
| March 20, 2026 | 40.90 | 43.90 | 43.90 | 0 | 1 | 0 | 550.00 | 150.70 | 155.30 | 155.30 | 0 | 0 | 0 |
| March 20, 2026 | 38.70 | 41.70 | 41.70 | 0 | 0 | 0 | 560.00 | 158.40 | 163.10 | 163.10 | 0 | 0 | 0 |
| March 20, 2026 | 36.50 | 39.50 | 39.50 | 0 | 0 | 0 | 570.00 | 166.60 | 170.90 | 170.90 | 0 | 0 | 0 |
| March 20, 2026 | 34.50 | 37.50 | 37.50 | 0 | 0 | 0 | 580.00 | 173.90 | 178.90 | 178.90 | 0 | 0 | 0 |
| March 20, 2026 | 32.60 | 35.60 | 35.60 | 0 | 0 | 0 | 590.00 | 182.30 | 186.90 | 186.90 | 0 | 0 | 0 |
| March 20, 2026 | 30.80 | 33.80 | 33.80 | 0 | 0 | 0 | 600.00 | 190.40 | 195.10 | 195.10 | 0 | 0 | 0 |
| March 20, 2026 | 29.10 | 32.10 | 32.10 | 0 | 0 | 0 | 610.00 | 198.90 | 203.30 | 203.40 | 0 | 0 | 0 |
| March 20, 2026 | 27.50 | 30.50 | 30.50 | 0 | 0 | 0 | 620.00 | 207.30 | 211.70 | 211.70 | 0 | 0 | 0 |
| April 17, 2026 | 152.45 | 157.40 | 157.40 | 0 | 0 | 0 | 310.00 | 25.00 | 28.00 | 28.00 | 0 | 0 | 0 |
| April 17, 2026 | 145.60 | 150.30 | 150.30 | 0 | 0 | 0 | 320.00 | 28.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| April 17, 2026 | 139.10 | 143.70 | 143.70 | 0 | 0 | 0 | 330.00 | 31.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| April 17, 2026 | 132.70 | 137.30 | 137.30 | 0 | 0 | 0 | 340.00 | 35.00 | 38.00 | 38.00 | 0 | 0 | 0 |
| April 17, 2026 | 126.60 | 131.30 | 131.30 | 0 | 0 | 0 | 350.00 | 38.80 | 41.80 | 41.80 | 0 | 5 | 0 |
| April 17, 2026 | 120.75 | 125.70 | 125.70 | 0 | 0 | 0 | 360.00 | 42.80 | 45.80 | 45.80 | 0 | 0 | 0 |
| April 17, 2026 | 115.10 | 119.60 | 119.60 | 0 | 0 | 0 | 370.00 | 47.00 | 50.00 | 50.00 | 0 | 0 | 0 |
| April 17, 2026 | 109.70 | 114.20 | 114.20 | 0 | 0 | 0 | 380.00 | 50.55 | 55.50 | 55.50 | 0 | 0 | 0 |
| April 17, 2026 | 104.40 | 109.00 | 109.00 | 0 | 0 | 0 | 390.00 | 55.30 | 60.20 | 60.20 | 0 | 0 | 0 |
| April 17, 2026 | 99.50 | 103.80 | 103.80 | 0 | 0 | 0 | 400.00 | 60.15 | 65.10 | 65.10 | 0 | 0 | 0 |
| April 17, 2026 | 94.70 | 99.40 | 99.40 | 0 | 0 | 0 | 410.00 | 65.35 | 70.30 | 70.30 | 0 | 0 | 0 |
| April 17, 2026 | 90.20 | 94.50 | 94.50 | 0 | 0 | 0 | 420.00 | 70.80 | 75.60 | 75.60 | 0 | 0 | 0 |
| April 17, 2026 | 85.80 | 90.50 | 90.50 | 0 | 0 | 0 | 430.00 | 76.40 | 81.20 | 81.20 | 0 | 0 | 0 |
| April 17, 2026 | 81.60 | 86.00 | 86.00 | 0 | 0 | 0 | 440.00 | 82.20 | 86.90 | 86.90 | 0 | 0 | 0 |
| April 17, 2026 | 77.60 | 82.30 | 82.30 | 0 | 1 | 0 | 450.00 | 87.95 | 92.90 | 92.90 | 0 | 0 | 0 |
| April 17, 2026 | 73.80 | 78.30 | 78.30 | 0 | 0 | 0 | 460.00 | 94.30 | 99.00 | 99.00 | 0 | 0 | 0 |
| April 17, 2026 | 70.20 | 74.80 | 74.80 | 0 | 0 | 0 | 470.00 | 100.50 | 105.30 | 105.30 | 0 | 0 | 0 |
| April 17, 2026 | 66.70 | 71.20 | 71.20 | 0 | 0 | 0 | 480.00 | 107.00 | 111.70 | 111.70 | 0 | 0 | 0 |
| April 17, 2026 | 63.40 | 67.80 | 67.80 | 0 | 0 | 0 | 490.00 | 113.60 | 118.30 | 118.30 | 0 | 0 | 0 |
| April 17, 2026 | 60.30 | 65.10 | 65.10 | 0 | 0 | 0 | 500.00 | 120.30 | 125.10 | 125.10 | 0 | 0 | 0 |
| April 17, 2026 | 57.30 | 61.80 | 61.80 | 0 | 0 | 0 | 510.00 | 127.50 | 132.10 | 132.10 | 0 | 0 | 0 |
| April 17, 2026 | 54.40 | 58.90 | 58.90 | 0 | 0 | 0 | 520.00 | 134.60 | 139.10 | 139.10 | 0 | 0 | 0 |
| April 17, 2026 | 51.70 | 56.30 | 56.30 | 0 | 0 | 0 | 530.00 | 141.90 | 146.40 | 146.40 | 0 | 0 | 0 |
| April 17, 2026 | 50.10 | 53.70 | 53.70 | 0 | 0 | 0 | 540.00 | 149.40 | 153.70 | 153.70 | 0 | 0 | 0 |
| April 17, 2026 | 47.70 | 50.70 | 50.70 | 0 | 0 | 0 | 550.00 | 156.90 | 161.20 | 161.20 | 0 | 0 | 0 |
| April 17, 2026 | 45.30 | 48.30 | 48.30 | 0 | 0 | 0 | 560.00 | 164.40 | 168.80 | 168.80 | 0 | 0 | 0 |
| April 17, 2026 | 43.10 | 46.10 | 46.10 | 0 | 0 | 0 | 570.00 | 171.90 | 176.60 | 176.60 | 0 | 0 | 0 |
| April 17, 2026 | 41.00 | 44.00 | 44.00 | 0 | 0 | 0 | 580.00 | 179.60 | 184.40 | 184.40 | 0 | 0 | 0 |
| April 17, 2026 | 39.00 | 42.00 | 42.00 | 0 | 0 | 0 | 590.00 | 187.70 | 192.30 | 192.30 | 0 | 0 | 0 |
| April 17, 2026 | 37.00 | 40.00 | 40.00 | 0 | 0 | 0 | 600.00 | 195.70 | 200.40 | 200.40 | 0 | 0 | 0 |
| April 17, 2026 | 35.20 | 38.20 | 38.20 | 0 | 0 | 0 | 610.00 | 204.20 | 208.50 | 208.50 | 0 | 0 | 0 |
| April 17, 2026 | 33.50 | 36.50 | 36.50 | 0 | 5 | 0 | 620.00 | 212.40 | 216.80 | 216.80 | 0 | 0 | 0 |
| June 19, 2026 | 298.05 | 303.00 | 303.00 | 0 | 1 | 0 | 140.00 | 3.10 | 3.90 | 3.90 | 0 | 57 | 0 |
| June 19, 2026 | 280.05 | 285.00 | 285.00 | 0 | 0 | 0 | 160.00 | 4.80 | 5.60 | 5.60 | 0 | 20 | 0 |
| June 19, 2026 | 271.20 | 276.20 | 276.10 | 0 | 0 | 0 | 170.00 | 5.60 | 6.80 | 6.80 | 0 | 0 | 0 |
| June 19, 2026 | 262.55 | 267.50 | 267.50 | 0 | 0 | 0 | 180.00 | 6.70 | 7.90 | 7.90 | 0 | 3 | 0 |
| June 19, 2026 | 253.95 | 258.90 | 258.90 | 0 | 0 | 0 | 190.00 | 8.00 | 9.20 | 9.20 | 0 | 2 | 0 |
| June 19, 2026 | 245.55 | 250.50 | 250.50 | 0 | 0 | 0 | 200.00 | 9.40 | 10.60 | 10.60 | 0 | 2 | 0 |
| June 19, 2026 | 237.30 | 242.30 | 242.20 | 0 | 3 | 0 | 210.00 | 10.60 | 12.60 | 12.60 | 0 | 259 | 0 |
| June 19, 2026 | 229.20 | 234.20 | 234.10 | 0 | 9 | 0 | 220.00 | 12.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| June 19, 2026 | 221.25 | 226.20 | 226.20 | 0 | 1 | 0 | 230.00 | 14.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| June 19, 2026 | 213.45 | 218.40 | 218.40 | 0 | 10 | 0 | 240.00 | 16.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| June 19, 2026 | 205.90 | 210.90 | 210.80 | 0 | 18 | 0 | 250.00 | 18.60 | 20.60 | 20.60 | 0 | 2 | 0 |
| June 19, 2026 | 198.50 | 203.50 | 203.40 | 0 | 0 | 0 | 260.00 | 20.50 | 23.50 | 23.50 | 0 | 2 | 0 |
| June 19, 2026 | 191.25 | 196.20 | 196.20 | 0 | 0 | 0 | 270.00 | 23.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| June 19, 2026 | 184.25 | 189.20 | 189.20 | 17.90 | 0 | 10 | 280.00 | 26.00 | 29.00 | 29.00 | 0 | 1 | 0 |
| June 19, 2026 | 170.80 | 175.60 | 175.60 | 0 | 7 | 0 | 300.00 | 32.30 | 35.30 | 35.30 | 0 | 1 | 0 |
| June 19, 2026 | 158.20 | 162.75 | 162.75 | 0 | 2 | 0 | 320.00 | 39.30 | 42.30 | 42.30 | 0 | 10 | 0 |
| June 19, 2026 | 146.30 | 150.75 | 150.75 | 0 | 0 | 0 | 340.00 | 47.20 | 50.20 | 50.20 | 0 | 0 | 0 |
| June 19, 2026 | 140.70 | 145.10 | 145.10 | 0 | 16 | 0 | 350.00 | 50.40 | 55.10 | 55.10 | 0 | 4 | 0 |
| June 19, 2026 | 135.30 | 139.60 | 139.60 | 0 | 0 | 0 | 360.00 | 54.90 | 59.50 | 59.50 | 0 | 0 | 0 |
| June 19, 2026 | 130.10 | 134.35 | 134.35 | 0 | 0 | 0 | 370.00 | 59.50 | 64.15 | 64.15 | 0 | 0 | 0 |
| June 19, 2026 | 125.00 | 129.35 | 129.35 | 0 | 10 | 0 | 380.00 | 64.30 | 68.95 | 68.95 | 0 | 0 | 0 |
| June 19, 2026 | 120.20 | 124.40 | 124.40 | 0 | 1 | 0 | 390.00 | 69.40 | 73.95 | 73.95 | 0 | 0 | 0 |
| June 19, 2026 | 115.50 | 119.75 | 119.75 | 0 | 1 | 0 | 400.00 | 74.60 | 79.15 | 79.15 | 0 | 0 | 0 |
| June 19, 2026 | 111.00 | 115.25 | 115.25 | 0 | 0 | 0 | 410.00 | 79.90 | 84.50 | 84.50 | 0 | 0 | 0 |
| June 19, 2026 | 106.70 | 110.85 | 110.85 | 0 | 1 | 0 | 420.00 | 85.50 | 90.05 | 90.05 | 0 | 0 | 0 |
| June 19, 2026 | 102.50 | 106.75 | 106.75 | 0 | 0 | 0 | 430.00 | 91.20 | 95.90 | 95.90 | 0 | 0 | 0 |
| June 19, 2026 | 98.50 | 102.70 | 102.70 | 0 | 0 | 0 | 440.00 | 97.20 | 101.85 | 101.85 | 0 | 0 | 0 |
| June 19, 2026 | 94.70 | 98.80 | 98.80 | 0 | 0 | 0 | 450.00 | 103.10 | 107.80 | 107.80 | 0 | 0 | 0 |
| June 19, 2026 | 91.00 | 95.10 | 95.10 | 0 | 0 | 0 | 460.00 | 109.30 | 113.95 | 113.95 | 0 | 0 | 0 |
| June 19, 2026 | 87.40 | 91.55 | 91.55 | 0 | 6 | 0 | 470.00 | 115.70 | 120.15 | 120.15 | 0 | 0 | 0 |
| June 19, 2026 | 84.00 | 88.10 | 88.10 | 0 | 0 | 0 | 480.00 | 122.20 | 126.75 | 126.75 | 0 | 0 | 0 |
| June 19, 2026 | 77.60 | 81.65 | 81.65 | 0 | 0 | 0 | 500.00 | 135.50 | 140.10 | 140.10 | 0 | 0 | 0 |
| June 19, 2026 | 71.70 | 75.70 | 75.70 | 0 | 1 | 0 | 520.00 | 149.40 | 153.80 | 153.80 | 0 | 0 | 0 |
| June 19, 2026 | 66.20 | 70.25 | 70.25 | 0 | 1 | 0 | 540.00 | 163.70 | 168.15 | 168.15 | 0 | 0 | 0 |
| June 19, 2026 | 63.60 | 67.70 | 67.70 | 0 | 0 | 0 | 550.00 | 171.10 | 175.70 | 175.70 | 0 | 0 | 0 |
| June 19, 2026 | 61.10 | 65.25 | 65.25 | 0 | 0 | 0 | 560.00 | 178.50 | 183.50 | 183.50 | 0 | 0 | 0 |
| June 19, 2026 | 58.80 | 62.90 | 62.90 | 0 | 0 | 0 | 570.00 | 186.30 | 190.85 | 190.85 | 0 | 0 | 0 |
| June 19, 2026 | 56.50 | 60.60 | 60.60 | 0 | 0 | 0 | 580.00 | 194.00 | 198.55 | 198.55 | 0 | 0 | 0 |
| June 19, 2026 | 54.30 | 58.50 | 58.50 | 0 | 0 | 0 | 590.00 | 201.70 | 206.30 | 206.30 | 0 | 0 | 0 |
| June 19, 2026 | 52.20 | 56.45 | 56.45 | 0 | 0 | 0 | 600.00 | 209.60 | 214.05 | 214.05 | 0 | 0 | 0 |
| June 19, 2026 | 50.20 | 54.50 | 54.50 | 0 | 0 | 0 | 610.00 | 217.60 | 222.15 | 222.15 | 0 | 0 | 0 |
| June 19, 2026 | 49.30 | 52.30 | 52.30 | 0 | 0 | 0 | 620.00 | 225.60 | 230.20 | 230.20 | 0 | 0 | 0 |
| September 18, 2026 | 217.70 | 222.70 | 222.70 | -5.50 | 1 | 7 | 250.00 | 28.50 | 31.50 | 31.50 | 0 | 2 | 0 |
| September 18, 2026 | 198.30 | 203.30 | 203.30 | 13.55 | 18 | 3 | 280.00 | 38.40 | 41.40 | 41.40 | 0 | 0 | 0 |
| September 18, 2026 | 186.30 | 191.30 | 191.20 | 0 | 0 | 0 | 300.00 | 45.90 | 48.90 | 48.90 | 0 | 1 | 0 |
| September 18, 2026 | 174.90 | 179.90 | 179.90 | 0 | 0 | 0 | 320.00 | 53.20 | 58.20 | 58.20 | 0 | 0 | 0 |
| September 18, 2026 | 164.20 | 169.20 | 169.20 | 0 | 1 | 0 | 340.00 | 62.10 | 67.10 | 67.10 | 0 | 10 | 0 |
| September 18, 2026 | 159.10 | 164.10 | 164.10 | 0 | 0 | 0 | 350.00 | 66.80 | 71.80 | 71.80 | 0 | 0 | 0 |
| September 18, 2026 | 154.20 | 159.20 | 159.20 | 0 | 10 | 0 | 360.00 | 71.70 | 76.70 | 76.70 | 0 | 1 | 0 |
| September 18, 2026 | 144.80 | 149.80 | 149.80 | 0 | 0 | 0 | 380.00 | 81.90 | 86.90 | 86.90 | 0 | 10 | 0 |
| September 18, 2026 | 136.10 | 141.10 | 141.10 | 0 | 5 | 0 | 400.00 | 93.00 | 97.80 | 97.80 | 0 | 1 | 0 |
| September 18, 2026 | 131.90 | 136.90 | 136.90 | 11.10 | 4 | 2 | 410.00 | 98.60 | 103.40 | 103.40 | 0 | 0 | 0 |
| September 18, 2026 | 127.90 | 132.90 | 132.80 | 0 | 0 | 0 | 420.00 | 104.40 | 109.20 | 109.20 | 0 | 0 | 0 |
| September 18, 2026 | 123.90 | 128.90 | 128.90 | 0 | 0 | 0 | 430.00 | 110.30 | 115.10 | 115.10 | 0 | 0 | 0 |
| September 18, 2026 | 120.20 | 125.20 | 125.20 | 11.50 | 0 | 4 | 440.00 | 116.40 | 121.20 | 121.20 | 0 | 0 | 0 |
| September 18, 2026 | 116.50 | 121.50 | 121.50 | 0 | 250 | 0 | 450.00 | 122.60 | 127.40 | 127.40 | 0 | 0 | 0 |
| September 18, 2026 | 113.00 | 118.00 | 118.00 | 10.20 | 2 | 3 | 460.00 | 129.00 | 133.70 | 133.70 | 0 | 5 | 0 |
| September 18, 2026 | 109.60 | 114.60 | 114.60 | 0 | 0 | 0 | 470.00 | 135.40 | 140.10 | 140.10 | 0 | 0 | 0 |
| September 18, 2026 | 106.30 | 111.30 | 111.30 | 0 | 0 | 0 | 480.00 | 141.70 | 146.70 | 146.70 | 0 | 60 | 0 |
| September 18, 2026 | 100.00 | 105.00 | 105.00 | 0 | 10 | 0 | 500.00 | 155.30 | 160.10 | 160.10 | -12.10 | 500 | 150 |
| September 18, 2026 | 94.10 | 99.10 | 99.10 | 0 | 0 | 0 | 520.00 | 168.90 | 173.90 | 173.90 | 0 | 0 | 0 |
| September 18, 2026 | 88.60 | 93.60 | 93.60 | 0 | 0 | 0 | 540.00 | 183.10 | 188.10 | 188.10 | 0 | 5 | 0 |
| September 18, 2026 | 86.00 | 91.00 | 91.00 | 5.95 | 2 | 7 | 550.00 | 190.40 | 195.40 | 195.40 | 0 | 5 | 0 |
| September 18, 2026 | 83.50 | 88.50 | 88.50 | 0 | 0 | 0 | 560.00 | 197.70 | 202.70 | 202.70 | 0 | 0 | 0 |
| September 18, 2026 | 81.10 | 85.80 | 85.80 | 0 | 0 | 0 | 570.00 | 205.20 | 210.20 | 210.20 | 0 | 0 | 0 |
| September 18, 2026 | 78.70 | 83.70 | 83.70 | 0 | 0 | 0 | 580.00 | 212.70 | 217.70 | 217.70 | 0 | 0 | 0 |
| September 18, 2026 | 76.40 | 81.20 | 81.20 | 0 | 5 | 0 | 590.00 | 220.30 | 225.30 | 225.30 | 0 | 0 | 0 |
| September 18, 2026 | 74.20 | 79.00 | 79.00 | 0 | 0 | 0 | 600.00 | 228.00 | 233.00 | 233.00 | 0 | 0 | 0 |
| September 18, 2026 | 72.10 | 76.80 | 76.80 | 0 | 2 | 0 | 610.00 | 235.70 | 240.70 | 240.70 | 0 | 0 | 0 |
| September 18, 2026 | 70.00 | 75.00 | 75.00 | 0 | 4 | 0 | 620.00 | 243.50 | 248.50 | 248.50 | 0 | 5 | 0 |