Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CLS – Celestica Inc.

Last update: July 22, 2026 at 6:55 p.m.   (Real-time)

  • Last price: 473.030
  • Net change: -6.850
  • Bid price: 473.030
  • Ask price: 478.000
  • 30-day historical volatility: 68.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,243
Volume: 20
Open interest: 1,682
Volume: 23
July 24, 2026 (Weekly) 65.90 70.55 70.55 0 0 0 405.00 0.50 0.95 0.95 0 51 0
July 24, 2026 (Weekly) 61.10 65.75 65.75 0 1 0 410.00 0.70 1.10 1.10 0 2 0
July 24, 2026 (Weekly) 56.40 61.05 61.05 0 0 0 415.00 0.90 1.40 1.40 0 1 0
July 24, 2026 (Weekly) 51.70 56.35 56.35 0 0 0 420.00 1.20 1.70 1.70 0 1 0
July 24, 2026 (Weekly) 48.00 50.95 50.95 0 0 0 425.00 1.60 2.10 2.10 0 13 0
July 24, 2026 (Weekly) 43.50 46.45 46.45 0 0 0 430.00 2.10 2.85 2.85 0 25 0
July 24, 2026 (Weekly) 39.10 42.10 42.10 0 0 0 435.00 2.60 3.40 3.40 0 3 0
July 24, 2026 (Weekly) 34.90 37.90 37.90 0 1 0 440.00 3.30 4.10 4.10 0 1 0
July 24, 2026 (Weekly) 30.90 33.85 33.85 0 0 0 445.00 4.30 5.10 5.10 0 2 0
July 24, 2026 (Weekly) 27.10 30.05 30.05 0 1 0 450.00 5.30 6.50 6.50 0.15 0 1
July 24, 2026 (Weekly) 23.60 26.55 26.55 0 0 0 455.00 6.80 8.00 8.00 0 2 0
July 24, 2026 (Weekly) 20.30 23.05 23.05 0 5 0 460.00 8.50 9.70 9.70 0 0 0
July 24, 2026 (Weekly) 17.70 19.65 19.65 0 0 0 465.00 10.10 12.05 12.05 0 0 0
July 24, 2026 (Weekly) 15.00 16.95 16.95 0 13 0 470.00 12.30 13.95 13.95 0 1 0
July 24, 2026 (Weekly) 12.50 14.45 14.45 -3.35 35 2 475.00 14.80 16.45 16.45 0 0 0
July 24, 2026 (Weekly) 10.30 12.15 12.15 0 11 0 480.00 17.60 19.50 19.50 0 1 0
July 24, 2026 (Weekly) 8.70 9.90 9.90 0 0 0 485.00 20.10 22.85 22.85 0 2 0
July 24, 2026 (Weekly) 7.10 8.30 8.30 0 1 0 490.00 23.55 25.95 25.95 0 0 0
July 24, 2026 (Weekly) 5.60 6.75 6.75 -4.15 10 1 495.00 27.00 29.85 29.85 0 0 0
July 24, 2026 (Weekly) 4.60 5.40 5.40 -3.45 7 4 500.00 30.80 33.65 33.65 0 0 0
July 24, 2026 (Weekly) 3.60 4.40 4.40 0 7 0 505.00 34.80 37.65 37.65 0 0 0
July 24, 2026 (Weekly) 2.80 3.60 3.60 0 4 0 510.00 39.00 42.00 42.00 0 0 0
July 24, 2026 (Weekly) 2.10 2.90 2.90 0 5 0 515.00 43.30 46.30 46.30 0 0 0
July 24, 2026 (Weekly) 1.70 2.20 2.20 0 3 0 520.00 47.80 50.80 50.80 0 0 0
July 24, 2026 (Weekly) 1.20 1.70 1.70 -1.35 5 1 525.00 51.35 56.25 56.25 0 0 0
July 24, 2026 (Weekly) 0.90 1.35 1.35 0 2 0 530.00 56.05 60.25 60.25 0 5 0
July 24, 2026 (Weekly) 0.60 1.10 1.10 0 0 0 535.00 60.75 64.95 64.95 0 0 0
July 24, 2026 (Weekly) 0.40 0.85 0.85 0 3 0 540.00 65.55 69.75 69.75 0 0 0
July 24, 2026 (Weekly) 0.20 0.65 0.65 0 0 0 545.00 70.45 74.55 74.55 0 0 0
July 24, 2026 (Weekly) 0.10 0.55 0.55 0 5 0 550.00 75.25 79.45 79.45 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 555.00 80.25 84.35 84.35 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 16 0 560.00 85.15 89.25 89.25 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 565.00 90.15 94.25 94.25 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 570.00 95.05 99.35 99.35 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 575.00 100.05 104.15 104.15 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 1 0 580.00 105.05 110.00 110.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 585.00 110.05 114.15 114.15 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 590.00 115.05 120.00 120.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 595.00 120.05 125.00 125.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 5 0 600.00 125.05 130.00 130.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 1 0 605.00 130.05 135.00 135.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 610.00 135.05 140.00 140.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 620.00 145.05 150.00 150.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 625.00 150.05 155.00 155.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 630.00 155.05 160.00 160.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 635.00 160.05 165.00 165.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 640.00 165.05 170.00 170.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 645.00 170.05 175.00 175.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 0 0 650.00 175.05 179.15 179.15 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 9 0 655.00 180.05 185.00 185.00 0 0 0
July 24, 2026 (Weekly) 0 0.49 0.49 0 1 0 660.00 185.05 189.15 189.15 0 0 0
July 31, 2026 (Weekly) 75.20 79.95 79.95 0 0 0 405.00 9.20 10.40 10.40 0 5 0
July 31, 2026 (Weekly) 71.40 76.05 76.05 0 3 0 410.00 10.10 12.05 12.05 -0.20 13 2
July 31, 2026 (Weekly) 68.15 72.45 72.45 0 0 0 415.00 11.20 13.10 13.10 0 0 0
July 31, 2026 (Weekly) 64.55 68.65 68.65 0 0 0 420.00 12.50 14.40 14.40 0 2 0
July 31, 2026 (Weekly) 60.95 65.25 65.25 0 0 0 425.00 13.90 15.90 15.90 0 3 0
July 31, 2026 (Weekly) 57.55 61.85 61.85 0 1 0 430.00 15.50 17.40 17.40 0 1 0
July 31, 2026 (Weekly) 54.25 58.55 58.55 0 0 0 435.00 17.20 19.20 19.20 0 6 0
July 31, 2026 (Weekly) 50.95 55.15 55.15 0 2 0 440.00 19.00 20.90 20.90 0 0 0
July 31, 2026 (Weekly) 48.30 51.25 51.25 0 0 0 445.00 20.50 23.00 23.00 0 0 0
July 31, 2026 (Weekly) 45.30 48.25 48.25 0 4 0 450.00 22.50 25.20 25.20 0 33 0
July 31, 2026 (Weekly) 42.50 45.45 45.45 0 20 0 455.00 24.70 27.40 27.40 0 0 0
July 31, 2026 (Weekly) 39.80 42.75 42.75 0 1 0 460.00 26.90 29.60 29.60 0 0 0
July 31, 2026 (Weekly) 37.20 40.15 40.15 0 0 0 465.00 29.20 32.20 32.20 0 1 0
July 31, 2026 (Weekly) 34.70 37.65 37.65 0 15 0 470.00 31.70 34.70 34.70 0 0 0
July 31, 2026 (Weekly) 32.30 35.25 35.25 0 10 0 475.00 34.40 37.30 37.30 0 1 0
July 31, 2026 (Weekly) 30.30 32.95 32.95 0 0 0 480.00 37.10 40.10 40.10 0 2 0
July 31, 2026 (Weekly) 27.90 30.85 30.85 0 0 0 485.00 39.90 42.90 42.90 0 8 0
July 31, 2026 (Weekly) 26.10 28.75 28.75 0 3 0 490.00 42.90 45.80 45.80 0 2 0
July 31, 2026 (Weekly) 23.90 26.85 26.85 0 2 0 495.00 46.00 48.90 48.90 0 0 0
July 31, 2026 (Weekly) 22.30 25.10 25.10 -4.80 11 3 500.00 49.20 52.10 52.10 0 0 0
July 31, 2026 (Weekly) 20.60 23.30 23.30 0 1 0 505.00 51.45 56.05 56.05 0 0 0
July 31, 2026 (Weekly) 19.30 21.30 21.30 0 0 0 510.00 54.85 59.45 59.45 0 0 0
July 31, 2026 (Weekly) 17.80 19.80 19.80 0 3 0 515.00 58.35 62.85 62.85 0 0 0
July 31, 2026 (Weekly) 16.40 18.40 18.40 0 2 0 520.00 62.00 66.45 66.45 0 0 0
July 31, 2026 (Weekly) 15.00 17.00 17.00 0 0 0 525.00 65.65 70.15 70.15 0 0 0
July 31, 2026 (Weekly) 13.80 15.80 15.80 0 1 0 530.00 69.45 73.90 73.90 0 0 0
July 31, 2026 (Weekly) 12.60 14.60 14.60 0 1 0 535.00 73.25 77.75 77.75 0 0 0
July 31, 2026 (Weekly) 11.60 13.50 13.50 -3.00 0 3 540.00 77.35 82.05 82.05 0 0 0
July 31, 2026 (Weekly) 10.60 12.50 12.50 0 6 0 545.00 81.15 85.55 85.55 0 0 0
July 31, 2026 (Weekly) 10.00 11.20 11.20 0 4 0 550.00 85.45 90.15 90.15 0 0 0
July 31, 2026 (Weekly) 9.20 10.40 10.40 0 2 0 555.00 89.55 94.25 94.25 0 0 0
July 31, 2026 (Weekly) 8.40 9.60 9.60 0 6 0 560.00 93.55 97.75 97.75 0 0 0
July 31, 2026 (Weekly) 7.60 8.80 8.80 0 0 0 565.00 97.85 102.25 102.25 0 0 0
July 31, 2026 (Weekly) 6.90 7.80 7.80 0 3 0 570.00 102.15 106.20 106.20 0 1 0
July 31, 2026 (Weekly) 6.30 7.50 7.50 0 0 0 575.00 106.75 111.25 111.25 0 0 0
July 31, 2026 (Weekly) 5.70 6.90 6.90 0 6 0 580.00 110.95 115.15 115.15 0 0 0
August 7, 2026 (Weekly) 79.50 84.15 84.15 0 0 0 405.00 12.80 14.75 14.75 0 0 0
August 7, 2026 (Weekly) 75.80 80.55 80.55 0 0 0 410.00 14.20 16.05 16.05 0 2 0
August 7, 2026 (Weekly) 72.60 76.95 76.95 0 0 0 415.00 15.60 17.50 17.50 0 0 0
August 7, 2026 (Weekly) 69.10 73.45 73.45 0 0 0 420.00 17.10 19.00 19.00 0 3 0
August 7, 2026 (Weekly) 65.70 70.15 70.15 0 0 0 425.00 18.80 20.80 20.80 0 0 0
August 7, 2026 (Weekly) 62.60 66.85 66.85 0 0 0 430.00 20.10 22.90 22.90 0 1 0
August 7, 2026 (Weekly) 59.00 63.75 63.75 0 0 0 435.00 21.80 24.65 24.65 0 1 0
August 7, 2026 (Weekly) 56.20 60.65 60.65 0 0 0 440.00 23.80 26.55 26.55 0 0 0
August 7, 2026 (Weekly) 53.00 57.75 57.75 0 0 0 445.00 25.80 28.25 28.25 0 0 0
August 7, 2026 (Weekly) 50.10 55.05 55.05 0 0 0 450.00 28.00 30.35 30.35 0 0 0
August 7, 2026 (Weekly) 48.30 51.15 51.15 0 0 0 455.00 30.20 32.55 32.55 0 0 0
August 7, 2026 (Weekly) 45.70 48.45 48.45 0 0 0 460.00 32.60 34.85 34.85 0 0 0
August 7, 2026 (Weekly) 43.20 45.95 45.95 0 0 0 465.00 35.00 37.75 37.75 0 0 0
August 7, 2026 (Weekly) 40.70 43.55 43.55 0 0 0 470.00 37.60 40.25 40.25 0 0 0
August 7, 2026 (Weekly) 38.40 41.15 41.15 0 0 0 475.00 40.20 42.95 42.95 0 0 0
August 7, 2026 (Weekly) 36.10 38.95 38.95 0 0 0 480.00 43.00 45.65 45.65 0 0 0
August 7, 2026 (Weekly) 34.00 36.75 36.75 0 0 0 485.00 45.80 48.75 48.75 0 0 0
August 7, 2026 (Weekly) 31.90 34.75 34.75 0 0 0 490.00 48.70 51.65 51.65 0 0 0
August 7, 2026 (Weekly) 29.90 32.75 32.75 0 0 0 495.00 50.90 55.45 55.45 0 0 0
August 7, 2026 (Weekly) 28.10 30.85 30.85 0 5 0 500.00 53.90 57.95 57.95 0 0 0
August 7, 2026 (Weekly) 26.30 29.15 29.15 0 0 0 505.00 57.10 61.05 61.05 0 0 0
August 7, 2026 (Weekly) 24.60 27.45 27.45 0 0 0 510.00 60.50 64.45 64.45 0 0 0
August 7, 2026 (Weekly) 23.00 25.85 25.85 0 5 0 515.00 63.90 67.75 67.75 0 0 0
August 7, 2026 (Weekly) 21.50 24.35 24.35 0 0 0 520.00 67.30 71.15 71.15 0 0 0
August 7, 2026 (Weekly) 20.10 23.05 23.05 0 0 0 525.00 70.90 74.65 74.65 0 0 0
August 7, 2026 (Weekly) 19.20 21.15 21.15 0 5 0 530.00 74.50 78.25 78.25 0 0 0
August 7, 2026 (Weekly) 17.90 19.80 19.80 -2.80 0 2 535.00 78.20 81.85 81.85 0 0 0
August 14, 2026 (Weekly) 82.90 87.90 87.90 0 0 0 405.00 16.20 18.20 18.20 0 0 0
August 14, 2026 (Weekly) 79.40 84.40 84.40 0 0 0 410.00 17.60 19.60 19.60 0 0 0
August 14, 2026 (Weekly) 76.00 81.00 81.00 0 0 0 415.00 19.20 21.20 21.20 0 0 0
August 14, 2026 (Weekly) 72.80 77.70 77.70 0 0 0 420.00 20.40 23.20 23.20 0 0 0
August 14, 2026 (Weekly) 69.40 74.40 74.40 0 0 0 425.00 22.10 25.00 25.00 0 0 0
August 14, 2026 (Weekly) 66.30 71.30 71.30 0 0 0 430.00 24.00 26.90 26.90 0 0 0
August 14, 2026 (Weekly) 63.20 68.20 68.20 0 0 0 435.00 25.90 28.90 28.90 0 0 0
August 14, 2026 (Weekly) 60.20 65.20 65.20 0 0 0 440.00 27.90 30.90 30.90 0 0 0
August 14, 2026 (Weekly) 57.40 62.40 62.40 0 0 0 445.00 30.00 33.00 33.00 0 0 0
August 14, 2026 (Weekly) 54.60 59.60 59.60 0 0 0 450.00 32.20 35.20 35.20 0 0 0
August 14, 2026 (Weekly) 51.90 56.90 56.90 0 0 0 455.00 34.50 37.50 37.50 0 0 0
August 14, 2026 (Weekly) 50.10 54.60 54.60 0 0 0 460.00 36.90 39.90 39.90 0 0 0
August 14, 2026 (Weekly) 47.80 50.80 50.80 0 1 0 465.00 39.40 42.40 42.40 0 0 0
August 14, 2026 (Weekly) 45.40 48.40 48.40 0 1 0 470.00 42.00 45.00 45.00 0 0 0
August 14, 2026 (Weekly) 43.00 46.00 46.00 0 0 0 475.00 44.70 47.70 47.70 0 0 0
August 14, 2026 (Weekly) 40.80 43.80 43.80 0 0 0 480.00 47.40 50.40 50.40 0 0 0
August 14, 2026 (Weekly) 38.60 41.60 41.60 0 0 0 485.00 50.10 54.55 54.55 0 0 0
August 14, 2026 (Weekly) 36.60 39.60 39.60 0 0 0 490.00 52.30 56.80 56.80 0 0 0
August 14, 2026 (Weekly) 34.60 37.60 37.60 0 0 0 495.00 55.20 59.90 59.90 0 0 0
August 14, 2026 (Weekly) 32.70 35.70 35.70 0 1 0 500.00 58.30 63.00 63.00 0 0 0
August 14, 2026 (Weekly) 30.90 33.90 33.90 0 0 0 505.00 61.50 66.20 66.20 0 0 0
August 14, 2026 (Weekly) 29.20 32.20 32.20 0 1 0 510.00 64.80 69.50 69.50 0 0 0
August 14, 2026 (Weekly) 27.50 30.50 30.50 0 0 0 515.00 68.10 73.10 73.10 0 0 0
August 14, 2026 (Weekly) 25.90 28.90 28.90 0 0 0 520.00 71.60 76.50 76.50 0 0 0
August 14, 2026 (Weekly) 24.40 27.40 27.40 0 0 0 525.00 75.10 80.00 80.00 0 0 0
August 14, 2026 (Weekly) 23.00 26.00 26.00 -4.30 1 1 530.00 78.60 83.60 83.60 0 0 0
August 28, 2026 (Weekly) 89.50 94.25 94.25 0 0 0 405.00 21.90 24.90 24.90 0 0 0
August 28, 2026 (Weekly) 86.20 90.95 90.95 0 0 0 410.00 23.50 26.50 26.50 0 0 0
August 28, 2026 (Weekly) 83.00 87.75 87.75 0 0 0 415.00 25.30 28.30 28.30 0 0 0
August 28, 2026 (Weekly) 79.90 84.65 84.65 0 0 0 420.00 27.10 30.10 30.10 0 0 0
August 28, 2026 (Weekly) 76.80 81.55 81.55 0 0 0 425.00 29.00 32.00 32.00 0 0 0
August 28, 2026 (Weekly) 73.80 78.55 78.55 0 0 0 430.00 31.00 34.00 34.00 0 6 0
August 28, 2026 (Weekly) 70.90 75.65 75.65 0 0 0 435.00 33.10 36.10 36.10 0 0 0
August 28, 2026 (Weekly) 68.00 72.85 72.85 0 0 0 440.00 35.30 38.30 38.30 0 0 0
August 28, 2026 (Weekly) 65.30 70.05 70.05 0 0 0 445.00 37.50 40.50 40.50 0 0 0
August 28, 2026 (Weekly) 62.60 67.35 67.35 0 5 0 450.00 39.80 42.80 42.80 0 0 0
August 28, 2026 (Weekly) 60.00 64.75 64.75 0 0 0 455.00 42.20 45.20 45.20 0 0 0
August 28, 2026 (Weekly) 57.50 62.25 62.25 0 0 0 460.00 44.70 47.70 47.70 0 0 0
August 28, 2026 (Weekly) 55.10 60.00 60.00 0 0 0 465.00 47.20 50.20 50.20 0 0 0
August 28, 2026 (Weekly) 52.70 57.70 57.70 0 2 0 470.00 49.80 52.80 52.80 0 0 0
August 28, 2026 (Weekly) 50.40 55.40 55.40 0 0 0 475.00 51.70 56.30 56.30 0 0 0
August 28, 2026 (Weekly) 49.20 52.20 52.20 0 0 0 480.00 54.50 59.10 59.10 0 1 0
August 28, 2026 (Weekly) 47.00 50.00 50.00 0 0 0 485.00 57.30 61.90 61.90 0 0 0
August 28, 2026 (Weekly) 45.00 48.00 48.00 0 0 0 490.00 60.10 64.80 64.80 0 0 0
August 28, 2026 (Weekly) 43.00 46.00 46.00 0 0 0 495.00 63.10 67.80 67.80 0 0 0
August 28, 2026 (Weekly) 41.10 44.10 44.10 0 0 0 500.00 66.20 70.90 70.90 0 0 0
August 28, 2026 (Weekly) 39.20 42.20 42.20 0 0 0 505.00 69.40 74.10 74.10 0 0 0
August 28, 2026 (Weekly) 37.50 40.50 40.50 0 4 0 510.00 72.60 77.30 77.30 0 0 0
August 28, 2026 (Weekly) 35.70 38.70 38.70 0 0 0 515.00 75.90 80.45 80.45 0 0 0
August 28, 2026 (Weekly) 34.10 37.10 37.10 0 1 0 520.00 79.20 83.85 83.85 0 0 0
August 28, 2026 (Weekly) 32.50 35.50 35.50 0 0 0 525.00 82.60 87.25 87.25 0 0 0
August 28, 2026 (Weekly) 31.00 34.00 34.00 0 0 0 530.00 86.10 90.65 90.65 0 0 0
August 21, 2026 174.65 178.75 178.75 0 0 0 300.00 2.70 3.45 3.45 0 25 0
August 21, 2026 164.60 169.25 169.25 0 0 0 310.00 3.40 4.15 4.15 0 10 0
August 21, 2026 155.40 160.05 160.05 0 0 0 320.00 4.20 4.95 4.95 0 2 0
August 21, 2026 146.40 151.05 151.05 0 0 0 330.00 5.10 6.25 6.25 0 0 0
August 21, 2026 137.60 142.25 142.25 0 0 0 340.00 6.10 7.25 7.25 0 2 0
August 21, 2026 129.00 133.65 133.65 0 0 0 350.00 7.40 8.55 8.55 0 15 0
August 21, 2026 120.95 125.45 125.45 0 0 0 360.00 9.00 10.15 10.15 0 8 0
August 21, 2026 112.50 117.15 117.15 0 0 0 370.00 10.50 12.05 12.05 0 1 0
August 21, 2026 105.25 109.55 109.55 0 0 0 380.00 12.70 14.35 14.35 0 8 0
August 21, 2026 97.65 101.95 101.95 0 1 0 390.00 15.10 16.75 16.75 0 12 0
August 21, 2026 90.30 94.55 94.55 0 0 0 400.00 17.80 19.45 19.45 -0.50 97 11
August 21, 2026 86.40 91.05 91.05 0 0 0 405.00 19.30 20.95 20.95 0 0 0
August 21, 2026 83.45 87.65 87.65 0 0 0 410.00 20.50 23.05 23.05 0 3 0
August 21, 2026 79.90 84.35 84.35 0 0 0 415.00 22.20 24.25 24.25 0 0 0
August 21, 2026 76.40 81.05 81.05 0 3 0 420.00 23.90 25.50 25.50 0 15 0
August 21, 2026 73.60 77.95 77.95 0 0 0 425.00 25.70 27.75 27.75 0 0 0
August 21, 2026 70.60 74.85 74.85 0 0 0 430.00 27.60 30.45 30.45 0 14 0
August 21, 2026 67.15 71.95 71.95 0 0 0 435.00 29.60 32.45 32.45 0 0 0
August 21, 2026 64.30 69.05 69.05 0 6 0 440.00 31.70 34.45 34.45 0 16 0
August 21, 2026 61.80 66.15 66.15 0 12 0 445.00 33.90 36.65 36.65 0 0 0
August 21, 2026 59.40 63.45 63.45 0 7 0 450.00 36.10 38.95 38.95 0 75 0
August 21, 2026 56.40 60.85 60.85 0 0 0 455.00 38.50 40.85 40.85 0 0 0
August 21, 2026 54.20 58.25 58.25 0 6 0 460.00 40.90 43.25 43.25 0 3 0
August 21, 2026 51.40 55.85 55.85 0 1 0 465.00 43.40 45.75 45.75 0 0 0
August 21, 2026 49.60 52.45 52.45 0 0 0 470.00 46.10 48.75 48.75 0 1 0
August 21, 2026 47.30 50.15 50.15 -3.25 0 1 475.00 48.70 51.45 51.45 0 0 0
August 21, 2026 45.10 48.05 48.05 0 2 0 480.00 50.65 55.15 55.15 0 0 0
August 21, 2026 43.00 45.95 45.95 0 0 0 485.00 53.40 57.65 57.65 0 0 0
August 21, 2026 40.90 43.90 43.90 0 2 0 490.00 56.30 61.25 61.25 0 0 0
August 21, 2026 38.90 41.90 41.90 0 0 0 495.00 59.30 64.25 64.25 0 0 0
August 21, 2026 37.10 39.85 39.85 0 13 0 500.00 62.45 66.45 66.45 0 19 0
August 21, 2026 35.20 37.95 37.95 0 0 0 505.00 65.60 69.55 69.55 0 0 0
August 21, 2026 33.40 36.25 36.25 0 3 0 510.00 68.85 72.75 72.75 0 0 0
August 21, 2026 30.30 32.95 32.95 0 3 0 520.00 75.65 79.35 79.35 0 0 0
August 21, 2026 27.30 29.95 29.95 0 10 0 530.00 82.65 86.25 86.25 0 0 0
August 21, 2026 24.40 27.15 27.15 0 4 0 540.00 89.85 93.45 93.45 0 0 0
August 21, 2026 22.00 24.65 24.65 0 5 0 550.00 97.30 100.75 100.75 0 0 0
August 21, 2026 19.90 21.85 21.85 0 5 0 560.00 105.00 109.35 109.35 0 0 0
August 21, 2026 17.80 19.75 19.75 0 66 0 570.00 112.75 117.15 117.15 0 0 0
August 21, 2026 15.90 17.80 17.80 0 35 0 580.00 120.85 125.25 125.25 0 8 0
August 21, 2026 14.10 16.05 16.05 0 0 0 590.00 129.05 133.55 133.55 0 8 0
August 21, 2026 12.60 14.55 14.55 0 6 0 600.00 137.55 141.75 141.75 0 0 0
August 21, 2026 11.20 13.05 13.05 0 4 0 610.00 146.15 150.45 150.45 0 0 0
August 21, 2026 10.10 12.05 12.05 0 6 0 620.00 154.85 159.15 159.15 0 0 0
August 21, 2026 9.10 10.30 10.30 0 1 0 630.00 163.65 168.05 168.05 0 0 0
August 21, 2026 8.00 9.15 9.15 0 1 0 640.00 172.65 176.95 176.95 0 0 0
August 21, 2026 7.10 8.25 8.25 0 7 0 650.00 181.75 186.05 186.05 0 0 0
August 21, 2026 6.20 7.35 7.35 0 0 0 660.00 190.85 195.25 195.25 0 0 0
August 21, 2026 5.50 6.55 6.55 0 0 0 670.00 200.15 204.95 204.95 0 0 0
August 21, 2026 5.00 5.80 5.80 0 1 0 680.00 209.45 213.75 213.75 0 0 0
August 21, 2026 4.40 5.20 5.20 0 0 0 690.00 218.85 223.05 223.05 0 0 0
August 21, 2026 3.80 4.60 4.60 0 10 0 700.00 228.35 232.55 232.55 0 0 0
August 21, 2026 3.30 4.05 4.05 0 0 0 710.00 237.85 242.05 242.05 0 0 0
August 21, 2026 2.90 3.65 3.65 0 2 0 720.00 247.45 251.65 251.65 0 0 0
September 18, 2026 224.95 229.05 229.05 0 31 0 250.00 2.60 3.35 3.35 0 44 0
September 18, 2026 197.25 201.45 201.45 0 33 0 280.00 4.80 5.45 5.45 0 9 0
September 18, 2026 179.45 183.65 183.65 0 6 0 300.00 6.70 7.75 7.75 0 13 0
September 18, 2026 170.75 174.95 174.95 0 0 0 310.00 8.00 8.95 8.95 0 5 0
September 18, 2026 162.35 166.45 166.45 0 2 0 320.00 9.50 10.55 10.55 0 0 0
September 18, 2026 154.05 158.25 158.25 0 0 0 330.00 10.80 12.45 12.45 0 14 0
September 18, 2026 145.85 150.15 150.15 0 1 0 340.00 12.70 14.35 14.35 0 10 0
September 18, 2026 138.05 142.35 142.35 0 0 0 350.00 14.80 16.65 16.65 0 5 0
September 18, 2026 129.95 134.75 134.75 0 2 0 360.00 17.20 18.75 18.75 0.40 3 5
September 18, 2026 123.05 127.45 127.45 0 0 0 370.00 19.90 21.75 21.75 0 10 0
September 18, 2026 116.15 120.45 120.45 0 0 0 380.00 22.30 24.95 24.95 0 21 0
September 18, 2026 109.25 113.65 113.65 0 0 0 390.00 25.45 28.05 28.05 0 1 0
September 18, 2026 102.75 107.05 107.05 0 5 0 400.00 28.90 31.45 31.45 1.00 17 2
September 18, 2026 96.55 100.85 100.85 0 1 0 410.00 32.60 35.15 35.15 0 0 0
September 18, 2026 90.40 94.65 94.65 0 5 0 420.00 36.60 39.05 39.05 0 0 0
September 18, 2026 84.60 88.95 88.95 0 0 0 430.00 40.90 43.65 43.65 0 1 0
September 18, 2026 78.85 83.55 83.55 0 4 0 440.00 45.40 48.15 48.15 0 0 0
September 18, 2026 74.05 78.35 78.35 0 253 0 450.00 50.10 53.00 53.00 0.20 5 1
September 18, 2026 69.15 73.65 73.65 0 3 0 460.00 54.35 58.85 58.85 0 5 0
September 18, 2026 64.05 68.95 68.95 0 3 0 470.00 59.65 63.80 63.80 0 0 0
September 18, 2026 60.05 64.65 64.65 0 2 0 480.00 65.25 69.90 69.90 0 60 0
September 18, 2026 55.85 60.45 60.45 0 13 0 490.00 71.15 75.70 75.70 0 0 0
September 18, 2026 51.95 56.55 56.55 0 13 0 500.00 77.25 81.20 81.20 0 500 0
September 18, 2026 49.00 52.00 52.00 0 1 0 510.00 83.55 88.30 88.30 0 1 0
September 18, 2026 45.60 48.50 48.50 0 2 0 520.00 90.05 94.60 94.60 0 1 0
September 18, 2026 42.30 45.25 45.25 0 2 0 530.00 96.80 100.85 100.85 0 1 0
September 18, 2026 39.30 42.25 42.25 0 1 0 540.00 103.65 108.25 108.25 0 5 0
September 18, 2026 36.60 39.35 39.35 0 9 0 550.00 110.95 115.35 115.35 0 8 0
September 18, 2026 33.90 36.65 36.65 0 4 0 560.00 118.15 122.95 122.95 0 2 0
September 18, 2026 31.40 34.25 34.25 0 0 0 570.00 125.75 130.15 130.15 0 0 0
September 18, 2026 29.10 31.85 31.85 0 0 0 580.00 133.35 137.75 137.75 0 5 0
September 18, 2026 26.90 29.65 29.65 0 5 0 590.00 141.05 145.55 145.55 0 0 0
September 18, 2026 24.90 27.55 27.55 0 22 0 600.00 149.05 153.85 153.85 0 0 0
September 18, 2026 23.00 25.75 25.75 0 3 0 610.00 157.15 161.65 161.65 0 2 0
September 18, 2026 21.30 23.95 23.95 0 14 0 620.00 165.35 169.85 169.85 0 9 0
September 18, 2026 19.90 21.80 21.80 0 0 0 630.00 173.75 178.55 178.55 0 0 0
September 18, 2026 18.40 20.25 20.25 0 0 0 640.00 182.15 187.05 187.05 0 0 0
September 18, 2026 16.90 18.85 18.85 -2.20 1 1 650.00 190.75 195.15 195.15 0 0 0
September 18, 2026 15.60 17.55 17.55 0 0 0 660.00 199.45 203.85 203.85 0 0 0
September 18, 2026 14.40 16.25 16.25 0 0 0 670.00 208.25 213.05 213.05 0 0 0
September 18, 2026 13.20 15.15 15.15 0 0 0 680.00 217.05 221.45 221.45 0 0 0
September 18, 2026 12.20 14.05 14.05 0 0 0 690.00 226.05 230.85 230.85 0 0 0
September 18, 2026 11.20 13.05 13.05 0 0 0 700.00 235.05 239.45 239.45 0 0 0
September 18, 2026 10.20 12.15 12.15 0 1 0 710.00 244.20 248.95 248.95 0 0 0
September 18, 2026 9.80 10.95 10.95 0 3 0 720.00 253.35 258.15 258.15 0 0 0
October 16, 2026 125.10 129.85 129.85 0 0 0 380.00 31.10 33.50 33.50 0 0 0
October 16, 2026 118.80 123.45 123.45 0 0 0 390.00 34.70 37.55 37.55 0 0 0
October 16, 2026 112.70 117.35 117.35 0 0 0 400.00 38.50 41.35 41.35 0 0 0
October 16, 2026 106.80 111.45 111.45 0 0 0 410.00 42.60 45.60 45.60 0 0 0
October 16, 2026 101.10 105.85 105.85 0 0 0 420.00 46.90 49.90 49.90 0 0 0
October 16, 2026 95.70 100.35 100.35 0 0 0 430.00 50.50 55.10 55.10 0 0 0
October 16, 2026 90.40 95.35 95.35 0 0 0 440.00 55.10 59.95 59.95 0 0 0
October 16, 2026 85.50 90.25 90.25 0 0 0 450.00 60.10 64.85 64.85 0 2 0
October 16, 2026 80.80 85.55 85.55 0 0 0 460.00 65.40 69.75 69.75 0 0 0
October 16, 2026 76.60 81.05 81.05 0 1 0 470.00 70.90 75.35 75.35 0 0 0
October 16, 2026 72.00 76.85 76.85 0 0 0 480.00 76.60 81.05 81.05 0 0 0
October 16, 2026 68.00 72.85 72.85 0 10 0 490.00 82.50 87.45 87.45 0 0 0
October 16, 2026 64.20 69.05 69.05 0 12 0 500.00 88.70 92.85 92.85 0 0 0
October 16, 2026 60.60 65.45 65.45 0 10 0 510.00 95.00 99.65 99.65 0 0 0
October 16, 2026 57.20 62.05 62.05 0 1 0 520.00 101.60 106.55 106.55 0 0 0
October 16, 2026 54.00 58.75 58.75 0 0 0 530.00 108.30 113.25 113.25 0 0 0
October 16, 2026 50.90 55.75 55.75 0 0 0 540.00 115.20 119.85 119.85 0 0 0
October 16, 2026 49.00 51.95 51.95 0 0 0 550.00 122.30 127.25 127.25 0 0 0
October 16, 2026 46.30 49.25 49.25 0 1 0 560.00 129.50 134.45 134.45 0 0 0
October 16, 2026 43.60 46.45 46.45 0 0 0 570.00 136.80 141.45 141.45 0 0 0
October 16, 2026 41.10 44.05 44.05 0 0 0 580.00 144.30 148.95 148.95 0 0 0
October 16, 2026 38.80 41.75 41.75 0 0 0 590.00 152.00 156.55 156.55 0 0 0
October 16, 2026 36.60 39.45 39.45 0 0 0 600.00 159.70 164.25 164.25 0 0 0
October 16, 2026 34.50 37.35 37.35 0 0 0 610.00 167.60 172.15 172.15 0 0 0
October 16, 2026 32.50 35.35 35.35 0 0 0 620.00 175.60 180.05 180.05 0 0 0
October 16, 2026 30.60 33.45 33.45 0 0 0 630.00 183.70 188.15 188.15 0 0 0
October 16, 2026 28.80 31.65 31.65 0 0 0 640.00 191.80 196.35 196.35 0 0 0
October 16, 2026 27.10 29.95 29.95 0 2 0 650.00 200.10 204.65 204.65 0 0 0
October 16, 2026 25.50 28.35 28.35 0 0 0 660.00 208.50 212.95 212.95 0 0 0
October 16, 2026 24.00 26.85 26.85 0 0 0 670.00 217.00 221.45 221.45 0 0 0
October 16, 2026 22.50 25.35 25.35 0 0 0 680.00 225.60 229.95 229.95 0 0 0
October 16, 2026 21.10 24.05 24.05 0 0 0 690.00 234.20 238.55 238.55 0 0 0
October 16, 2026 20.10 23.05 23.05 0 0 0 700.00 242.90 247.25 247.25 0 0 0
October 16, 2026 19.10 21.10 21.10 0 0 0 710.00 251.70 256.05 256.05 0 0 0
October 16, 2026 18.00 20.00 20.00 0 2 0 720.00 260.50 264.85 264.85 0 0 0
November 20, 2026 138.10 143.05 143.05 0 0 0 380.00 43.20 46.10 46.10 0 0 0
November 20, 2026 132.30 137.15 137.15 0 0 0 390.00 47.20 50.20 50.20 0 0 0
November 20, 2026 126.60 131.45 131.45 0 0 0 400.00 50.50 55.10 55.10 0 0 0
November 20, 2026 121.10 125.95 125.95 0 0 0 410.00 54.80 59.75 59.75 0 0 0
November 20, 2026 115.80 120.65 120.65 0 0 0 420.00 59.50 64.30 64.30 0 0 0
November 20, 2026 110.60 115.55 115.55 0 0 0 430.00 64.30 69.30 69.30 0 1 0
November 20, 2026 106.10 110.70 110.70 0 0 0 440.00 69.30 74.20 74.20 0 0 0
November 20, 2026 101.40 106.00 106.00 0 0 0 450.00 74.60 79.30 79.30 0 0 0
November 20, 2026 96.90 101.30 101.30 0 0 0 460.00 80.10 84.80 84.80 0 0 0
November 20, 2026 92.60 97.15 97.15 0 0 0 470.00 85.70 90.40 90.40 0 0 0
November 20, 2026 88.50 92.90 92.90 0 0 0 480.00 91.50 96.20 96.20 0 0 0
November 20, 2026 84.60 89.00 89.00 0 0 0 490.00 97.60 102.20 102.20 0 0 0
November 20, 2026 80.80 85.30 85.30 0 0 0 500.00 103.80 108.40 108.40 0 0 0
November 20, 2026 77.20 81.70 81.70 0 0 0 510.00 110.10 114.80 114.80 0 0 0
November 20, 2026 73.80 78.30 78.30 0 1 0 520.00 116.70 121.30 121.30 0 0 0
November 20, 2026 70.30 75.05 75.05 0 0 0 530.00 123.40 128.00 128.00 0 0 0
November 20, 2026 67.20 71.95 71.95 0 0 0 540.00 130.20 134.75 134.75 0 0 0
November 20, 2026 64.20 69.05 69.05 0 0 0 550.00 137.10 142.00 142.00 0 0 0
November 20, 2026 61.40 66.25 66.25 0 0 0 560.00 144.30 149.00 149.00 0 0 0
November 20, 2026 58.70 63.55 63.55 0 0 0 570.00 151.50 156.35 156.35 0 0 0
November 20, 2026 56.10 60.95 60.95 0 0 0 580.00 158.80 163.45 163.45 0 0 0
November 20, 2026 53.60 58.25 58.25 0 0 0 590.00 166.30 171.30 171.30 0 0 0
November 20, 2026 51.20 56.00 56.00 0 0 0 600.00 173.90 178.90 178.90 0 0 0
November 20, 2026 49.90 52.90 52.90 0 0 0 610.00 181.60 186.50 186.50 0 0 0
November 20, 2026 47.70 50.70 50.70 0 0 0 620.00 189.30 194.30 194.30 0 0 0
November 20, 2026 45.70 48.65 48.65 0 0 0 630.00 197.20 202.20 202.20 0 0 0
November 20, 2026 43.70 46.65 46.65 0 0 0 640.00 205.20 210.15 210.15 0 0 0
November 20, 2026 41.70 44.65 44.65 0 0 0 650.00 213.20 218.20 218.20 0 0 0
November 20, 2026 39.90 42.85 42.85 0 0 0 660.00 221.40 226.35 226.35 0 0 0
November 20, 2026 38.20 41.15 41.15 0 0 0 670.00 229.60 234.55 234.55 0 0 0
November 20, 2026 36.50 39.45 39.45 0 0 0 680.00 237.90 242.75 242.75 0 0 0
November 20, 2026 34.90 37.85 37.85 0 0 0 690.00 246.20 251.20 251.20 0 0 0
December 18, 2026 236.20 240.95 240.95 0 2 0 250.00 12.40 14.15 14.15 0 47 0
December 18, 2026 197.70 202.65 202.65 0 42 0 300.00 22.90 25.45 25.45 0 14 0
December 18, 2026 183.60 188.55 188.55 0 0 0 320.00 28.50 31.25 31.25 0 2 0
December 18, 2026 170.10 175.05 175.05 0 0 0 340.00 34.90 37.75 37.75 0 2 0
December 18, 2026 163.70 168.65 168.65 0 0 0 350.00 38.30 41.15 41.15 0 7 0
December 18, 2026 157.50 162.45 162.45 0 2 0 360.00 42.00 45.00 45.00 0 10 0
December 18, 2026 145.50 150.45 150.45 0 0 0 380.00 49.80 52.80 52.80 0 1 0
December 18, 2026 139.80 144.55 144.55 0 0 0 390.00 53.10 57.85 57.85 0 0 0
December 18, 2026 134.40 139.25 139.25 0 4 0 400.00 57.50 62.25 62.25 0 7 0
December 18, 2026 129.00 133.95 133.95 0 0 0 410.00 62.10 66.30 66.30 0 0 0
December 18, 2026 123.90 128.65 128.65 0 6 0 420.00 66.90 71.00 71.00 0 18 0
December 18, 2026 119.00 123.85 123.85 0 0 0 430.00 71.90 76.00 76.00 0 0 0
December 18, 2026 114.30 119.15 119.15 0 10 0 440.00 77.05 81.80 81.80 0 0 0
December 18, 2026 109.70 114.40 114.40 0 2 0 450.00 82.30 87.10 87.10 0 11 0
December 18, 2026 105.30 110.00 110.00 0 13 0 460.00 87.80 92.60 92.60 0 5 0
December 18, 2026 101.00 105.80 105.80 0 0 0 470.00 93.50 97.80 97.80 0 0 0
December 18, 2026 97.20 101.70 101.70 0 1 0 480.00 99.45 104.10 104.10 0 0 0
December 18, 2026 93.30 97.80 97.80 0 0 0 490.00 105.50 110.10 110.10 0 0 0
December 18, 2026 89.60 94.10 94.10 -3.50 8 1 500.00 111.70 116.30 116.30 0 2 0
December 18, 2026 86.10 90.60 90.60 0 0 0 510.00 118.00 122.70 122.70 0 0 0
December 18, 2026 82.60 87.20 87.20 0 0 0 520.00 124.60 129.20 129.20 0 0 0
December 18, 2026 79.30 83.90 83.90 0 0 0 530.00 131.20 135.80 135.80 0 0 0
December 18, 2026 76.20 80.70 80.70 0 9 0 540.00 138.00 142.60 142.60 0 2 0
December 18, 2026 73.10 77.70 77.70 0 19 0 550.00 144.90 149.50 149.50 0 10 0
December 18, 2026 70.20 74.80 74.80 0 0 0 560.00 152.00 156.50 156.50 0 0 0
December 18, 2026 67.50 72.10 72.10 0 0 0 570.00 159.20 163.70 163.70 0 0 0
December 18, 2026 64.80 69.30 69.30 0 4 0 580.00 166.40 171.00 171.00 0 0 0
December 18, 2026 59.80 64.35 64.35 0 8 0 600.00 181.30 185.80 185.80 0 0 0
December 18, 2026 55.20 59.75 59.75 0 0 0 620.00 196.60 201.40 201.40 0 0 0
December 18, 2026 50.90 55.45 55.45 0 0 0 640.00 212.30 217.10 217.10 0 0 0
December 18, 2026 49.60 52.60 52.60 0 5 0 650.00 220.20 225.00 225.00 0 0 0
December 18, 2026 47.70 50.70 50.70 0 2 0 660.00 228.20 233.00 233.00 0 0 0
December 18, 2026 45.80 48.80 48.80 0 1 0 670.00 236.30 241.10 241.10 0 0 0
December 18, 2026 44.00 47.00 47.00 0 1 0 680.00 244.50 249.20 249.20 0 0 0
December 18, 2026 42.30 45.30 45.30 0 0 0 690.00 252.80 257.50 257.50 0 0 0
December 18, 2026 40.70 43.70 43.70 0 0 0 700.00 261.10 265.80 265.80 0 0 0
December 18, 2026 39.10 42.10 42.10 0 0 0 710.00 269.50 274.20 274.20 0 0 0
December 18, 2026 37.50 40.50 40.50 0 4 0 720.00 277.90 282.70 282.70 0 0 0
December 18, 2026 33.30 36.30 36.30 0 14 0 750.00 303.60 307.90 307.90 0 0 0
January 15, 2027 152.30 157.05 157.05 0 0 0 380.00 54.80 59.05 59.05 0 0 0
January 15, 2027 146.80 151.30 151.30 0 0 0 390.00 59.20 63.35 63.35 0 0 0
January 15, 2027 141.40 146.05 146.05 0 0 0 400.00 63.80 67.85 67.85 0 0 0
January 15, 2027 136.20 140.95 140.95 0 0 0 410.00 68.50 73.25 73.25 0 0 0
January 15, 2027 131.20 135.95 135.95 0 0 0 420.00 73.40 77.85 77.85 0 0 0
January 15, 2027 126.40 131.15 131.15 0 0 0 430.00 78.50 83.20 83.20 0 0 0
January 15, 2027 121.70 126.45 126.45 0 0 0 440.00 83.70 88.40 88.40 0 0 0
January 15, 2027 117.30 121.95 121.95 0 0 0 450.00 89.10 93.40 93.40 0 0 0
January 15, 2027 112.90 117.70 117.70 0 0 0 460.00 94.60 99.40 99.40 0 0 0
January 15, 2027 108.70 113.50 113.50 0 0 0 470.00 100.40 105.10 105.10 0 0 0
January 15, 2027 104.70 109.50 109.50 0 0 0 480.00 106.20 110.90 110.90 0 0 0
January 15, 2027 100.80 105.60 105.60 0 0 0 490.00 112.30 117.00 117.00 0 0 0
January 15, 2027 97.00 101.90 101.90 0 0 0 500.00 118.50 123.10 123.10 0 0 0
January 15, 2027 93.40 98.30 98.30 0 0 0 510.00 124.80 129.50 129.50 0 0 0
January 15, 2027 90.00 94.80 94.80 0 0 0 520.00 131.30 135.90 135.90 0 0 0
March 19, 2027 215.30 219.95 219.95 0 5 0 300.00 38.30 40.85 40.85 0 19 0
March 19, 2027 202.70 207.45 207.45 0 0 0 320.00 45.40 48.40 48.40 0 11 0
March 19, 2027 190.70 195.45 195.45 0 0 0 340.00 52.15 56.55 56.55 0 9 0
March 19, 2027 185.00 189.75 189.75 0 0 0 350.00 56.20 60.85 60.85 -3.75 7 1
March 19, 2027 179.40 184.15 184.15 0 0 0 360.00 60.40 65.25 65.25 0 0 0
March 19, 2027 168.60 173.40 173.40 0 10 0 380.00 69.40 73.90 73.90 0 0 0
March 19, 2027 158.50 163.30 163.30 0 5 0 400.00 79.00 83.50 83.50 0 1 0
March 19, 2027 148.90 153.70 153.70 0 2 0 420.00 89.10 93.90 93.90 0 0 0
March 19, 2027 139.90 144.70 144.70 0 0 0 440.00 99.80 104.50 104.50 0 2 0
March 19, 2027 135.50 140.40 140.40 0 1 0 450.00 105.30 110.00 110.00 0 1 0
March 19, 2027 131.40 136.20 136.20 0 5 0 460.00 111.00 115.70 115.70 0 0 0
March 19, 2027 123.30 128.20 128.20 0 2 0 480.00 122.70 127.60 127.60 0 0 0
March 19, 2027 115.80 120.60 120.60 0 2 0 500.00 135.00 139.80 139.80 0 10 0
March 19, 2027 108.70 113.50 113.50 0 1 0 520.00 147.60 152.50 152.50 0 10 0
March 19, 2027 102.10 106.90 106.90 0 0 0 540.00 160.80 165.70 165.70 0 6 0
March 19, 2027 98.90 103.70 103.70 0 7 0 550.00 167.50 172.40 172.40 0 0 0
March 19, 2027 95.80 100.70 100.70 0 0 0 560.00 174.30 179.20 179.20 0 0 0
March 19, 2027 90.00 94.80 94.80 0 1 0 580.00 188.30 193.20 193.20 0 0 0
March 19, 2027 84.50 89.40 89.40 0 4 0 600.00 202.70 207.50 207.50 0 0 0
March 19, 2027 79.40 84.30 84.30 0 1 0 620.00 217.40 222.30 222.30 0 0 0
March 19, 2027 74.60 79.50 79.50 0 0 0 640.00 232.50 237.30 237.30 0 0 0
March 19, 2027 72.40 77.20 77.20 0 1 0 650.00 240.10 245.00 245.00 0 6 0
March 19, 2027 70.20 75.00 75.00 0 2 0 660.00 247.80 252.70 252.70 0 0 0
March 19, 2027 68.00 72.90 72.90 0 0 0 670.00 255.60 260.50 260.50 0 3 0
March 19, 2027 65.90 70.80 70.80 0 0 0 680.00 263.40 268.40 268.40 0 0 0
March 19, 2027 63.90 68.80 68.80 0 0 0 690.00 271.30 276.30 276.30 0 0 0
March 19, 2027 62.00 66.90 66.90 0 0 0 700.00 279.30 284.30 284.30 0 0 0
March 19, 2027 60.10 65.00 65.00 0 0 0 710.00 287.40 292.40 292.40 0 0 0
March 19, 2027 58.30 63.20 63.20 0 20 0 720.00 295.50 300.50 300.50 0 130 0
March 19, 2027 53.40 58.10 58.10 0 4 0 750.00 320.30 325.30 325.30 0 2 0
June 18, 2027 202.50 207.15 207.15 0 0 0 350.00 71.20 75.55 75.55 0 3 0
June 18, 2027 187.50 192.25 192.25 0 0 0 380.00 85.60 89.85 89.85 0 0 0
June 18, 2027 178.20 182.95 182.95 0 9 0 400.00 95.90 100.05 100.05 0 2 0
June 18, 2027 169.30 174.05 174.05 0 0 0 420.00 106.60 110.65 110.65 0 0 0
June 18, 2027 161.00 165.75 165.75 0 0 0 440.00 117.80 121.75 121.75 0 0 0
June 18, 2027 156.90 161.65 161.65 0 0 0 450.00 123.60 127.55 127.55 0 2 0
June 18, 2027 153.00 157.75 157.75 0 0 0 460.00 129.50 133.35 133.35 0 10 0
June 18, 2027 145.40 150.25 150.25 0 0 0 480.00 141.50 145.35 145.35 0 2 0
June 18, 2027 138.30 143.05 143.05 0 0 0 500.00 154.00 158.35 158.35 0 2 0
June 18, 2027 131.50 136.25 136.25 0 2 0 520.00 166.90 171.75 171.75 0 0 0
June 18, 2027 125.10 129.85 129.85 0 1 0 540.00 180.10 184.80 184.80 0 0 0
June 18, 2027 122.00 126.75 126.75 0 0 0 550.00 186.90 191.75 191.75 0 0 0
June 18, 2027 119.00 123.75 123.75 0 1 0 560.00 193.70 198.65 198.65 0 0 0
June 18, 2027 113.20 117.95 117.95 0 0 0 580.00 207.60 212.40 212.40 0 0 0
June 18, 2027 107.80 112.55 112.55 0 2 0 600.00 221.90 226.90 226.90 0 2 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.