The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CLS – Celestica Inc.

Last update: July 1, 2025 at 9:14 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 36.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,947
Volume: 0
Open interest: 4,184
Volume: 0
July 4, 2025 (Weekly) 0 0 64.55 0 0 0 150.00 0 0 0.50 0 2 0
July 4, 2025 (Weekly) 0 0 62.55 0 0 0 152.00 0 0 0.50 0 0 0
July 4, 2025 (Weekly) 0 0 60.55 0 0 0 154.00 0 0 0.50 0 0 0
July 4, 2025 (Weekly) 0 0 57.90 0 0 0 156.00 0 0 0.50 0 0 0
July 4, 2025 (Weekly) 0 0 56.55 0 2 0 158.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 54.55 0 0 0 160.00 0 0 0.30 0 1 0
July 4, 2025 (Weekly) 0 0 52.50 0 0 0 162.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 50.50 0 0 0 164.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 47.90 0 11 0 166.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 45.90 0 0 0 168.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 43.90 0 5 0 170.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 41.90 0 1 0 172.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 39.90 0 3 0 174.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 37.90 0 0 0 176.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 35.90 0 0 0 178.00 0 0 0.30 0 0 0
July 4, 2025 (Weekly) 0 0 33.90 0 0 0 180.00 0 0 0.35 0 0 0
July 4, 2025 (Weekly) 0 0 31.90 0 0 0 182.00 0 0 0.35 0 0 0
July 4, 2025 (Weekly) 0 0 29.90 0 25 0 184.00 0 0 0.40 0 0 0
July 4, 2025 (Weekly) 0 0 27.90 0 6 0 186.00 0 0 0.49 0 20 0
July 4, 2025 (Weekly) 0 0 26.10 0 0 0 188.00 0 0 0.60 0 0 0
July 4, 2025 (Weekly) 0 0 23.95 0 0 0 190.00 0 0 0.65 0 0 0
July 4, 2025 (Weekly) 0 0 22.05 0 1 0 192.00 0 0 0.75 0 0 0
July 4, 2025 (Weekly) 0 0 20.15 0 6 0 194.00 0 0 0.75 0 0 0
July 4, 2025 (Weekly) 0 0 18.20 0 2 0 196.00 0 0 0.85 0 0 0
July 4, 2025 (Weekly) 0 0 16.30 0 0 0 198.00 0 0 1.00 0 0 0
July 4, 2025 (Weekly) 0 0 14.50 0 0 0 200.00 0 0 1.20 0 0 0
July 4, 2025 (Weekly) 0 0 12.70 0 0 0 202.00 0 0 1.40 0 1 0
July 4, 2025 (Weekly) 0 0 11.45 0 0 0 204.00 0 0 3.20 0 0 0
July 4, 2025 (Weekly) 0 15.00 9.95 0 1 0 206.00 0 0 3.90 0 0 0
July 4, 2025 (Weekly) 0 0 8.40 0 0 0 208.00 0 0 4.70 0 0 0
July 4, 2025 (Weekly) 0 0 7.10 0 8 0 210.00 0 0 3.85 0 11 0
July 4, 2025 (Weekly) 0 0 5.90 0 1 0 212.00 0 0 4.65 0 0 0
July 4, 2025 (Weekly) 0 0 6.25 0 0 0 214.00 0 0 7.15 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 216.00 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 218.00 0 0 0 0 0 0
July 4, 2025 (Weekly) 0 0 0 0 0 0 220.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 64.80 0 0 0 150.00 0 0 0.30 0 25 0
July 11, 2025 (Weekly) 0 0 62.75 0 0 0 152.00 0 0 0.30 0 10 0
July 11, 2025 (Weekly) 0 0 60.25 0 0 0 154.00 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 58.45 0 0 0 156.00 0 0 0.30 0 2 0
July 11, 2025 (Weekly) 0 0 56.50 0 0 0 158.00 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 54.80 0 0 0 160.00 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 52.30 0 0 0 162.00 0 0 0.30 0 0 0
July 11, 2025 (Weekly) 0 0 50.65 0 0 0 164.00 0 0 0.35 0 0 0
July 11, 2025 (Weekly) 0 0 48.20 0 0 0 166.00 0 0 0.45 0 10 0
July 11, 2025 (Weekly) 0 0 46.45 0 0 0 168.00 0 0 0.50 0 0 0
July 11, 2025 (Weekly) 0 0 44.25 0 2 0 170.00 0 0 0.50 0 0 0
July 11, 2025 (Weekly) 0 0 42.30 0 0 0 172.00 0 0 0.70 0 0 0
July 11, 2025 (Weekly) 0 0 40.45 0 0 0 174.00 0 0 0.75 0 11 0
July 11, 2025 (Weekly) 0 0 38.40 0 1 0 176.00 0 0 0.80 0 0 0
July 11, 2025 (Weekly) 0 0 36.65 0 0 0 178.00 0 0 0.95 0 1 0
July 11, 2025 (Weekly) 0 0 34.55 0 2 0 180.00 0 0 1.10 0 0 0
July 11, 2025 (Weekly) 0 0 32.65 0 0 0 182.00 0 0 1.05 0 0 0
July 11, 2025 (Weekly) 0 0 30.90 0 0 0 184.00 0 0 1.25 0 20 0
July 11, 2025 (Weekly) 0 0 29.05 0 2 0 186.00 0 0 1.50 0 0 0
July 11, 2025 (Weekly) 0 0 27.10 0 0 0 188.00 0 0 1.70 0 30 0
July 11, 2025 (Weekly) 0 0 25.50 0 3 0 190.00 0 0 1.75 0 0 0
July 11, 2025 (Weekly) 0 0 23.55 0 1 0 192.00 0 0 2.05 0 10 0
July 11, 2025 (Weekly) 0 0 21.80 0 0 0 194.00 0 0 2.35 0 0 0
July 11, 2025 (Weekly) 0 0 20.10 0 2 0 196.00 0 0 2.75 0 0 0
July 11, 2025 (Weekly) 0 0 18.45 0 0 0 198.00 0 0 3.15 0 10 0
July 11, 2025 (Weekly) 0 0 16.90 0 0 0 200.00 0 0 3.60 0 10 0
July 11, 2025 (Weekly) 0 0 15.40 0 0 0 202.00 0 0 3.00 0 0 0
July 11, 2025 (Weekly) 0 0 13.95 0 20 0 204.00 0 0 3.60 0 0 0
July 11, 2025 (Weekly) 0 0 12.60 0 0 0 206.00 0 0 5.30 0 10 0
July 11, 2025 (Weekly) 0 0 11.20 0 0 0 208.00 0 0 5.90 0 0 0
July 11, 2025 (Weekly) 0 0 10.00 0 1 0 210.00 0 0 6.70 0 0 0
July 11, 2025 (Weekly) 0 0 8.00 0 0 0 212.00 0 0 7.55 0 10 0
July 11, 2025 (Weekly) 0 0 7.85 0 4 0 214.00 0 0 8.50 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 216.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 218.00 0 0 0 0 0 0
July 11, 2025 (Weekly) 0 0 0 0 0 0 220.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 60.20 0 0 0 156.00 0 0 5.00 0 0 0
July 25, 2025 (Weekly) 0 0 58.15 0 0 0 158.00 0 0 5.00 0 0 0
July 25, 2025 (Weekly) 0 0 56.25 0 0 0 160.00 0 0 5.00 0 0 0
July 25, 2025 (Weekly) 0 0 54.35 0 0 0 162.00 0 0 5.10 0 0 0
July 25, 2025 (Weekly) 0 0 52.45 0 0 0 164.00 0 0 5.00 0 0 0
July 25, 2025 (Weekly) 0 0 50.60 0 0 0 166.00 0 0 5.25 0 0 0
July 25, 2025 (Weekly) 0 0 48.75 0 0 0 168.00 0 0 5.25 0 0 0
July 25, 2025 (Weekly) 0 0 46.90 0 0 0 170.00 0 0 5.40 0 0 0
July 25, 2025 (Weekly) 0 0 45.10 0 0 0 172.00 0 0 5.60 0 0 0
July 25, 2025 (Weekly) 0 0 43.30 0 0 0 174.00 0 0 5.70 0 0 0
July 25, 2025 (Weekly) 0 0 41.50 0 0 0 176.00 0 0 5.85 0 0 0
July 25, 2025 (Weekly) 0 0 40.25 0 0 0 178.00 0 0 6.05 0 0 0
July 25, 2025 (Weekly) 0 0 39.40 0 1 0 180.00 0 0 6.25 0 0 0
July 25, 2025 (Weekly) 0 0 37.05 0 1 0 182.00 0 0 6.50 0 0 0
July 25, 2025 (Weekly) 0 0 35.80 0 0 0 184.00 0 0 6.75 0 0 0
July 25, 2025 (Weekly) 0 0 34.35 0 4 0 186.00 0 0 7.05 0 0 0
July 25, 2025 (Weekly) 0 0 32.75 0 0 0 188.00 0 0 5.80 0 0 0
July 25, 2025 (Weekly) 0 0 30.95 0 0 0 190.00 0 0 7.80 0 0 0
July 25, 2025 (Weekly) 0 0 29.55 0 0 0 192.00 0 0 8.25 0 0 0
July 25, 2025 (Weekly) 0 0 28.15 0 0 0 194.00 0 0 8.80 0 0 0
July 25, 2025 (Weekly) 0 0 26.80 0 3 0 196.00 0 0 9.35 0 0 0
July 25, 2025 (Weekly) 0 0 25.35 0 0 0 198.00 0 0 9.85 0 0 0
July 25, 2025 (Weekly) 0 0 24.10 0 0 0 200.00 0 0 10.45 0 0 0
July 25, 2025 (Weekly) 0 0 22.60 0 0 0 202.00 0 0 11.05 0 0 0
July 25, 2025 (Weekly) 0 0 21.75 0 0 0 204.00 0 0 11.70 0 0 0
July 25, 2025 (Weekly) 0 0 20.60 0 0 0 206.00 0 0 12.60 0 0 0
July 25, 2025 (Weekly) 0 0 19.30 0 0 0 208.00 0 0 13.50 0 0 0
July 25, 2025 (Weekly) 0 0 18.10 0 0 0 210.00 0 0 14.05 0 0 0
July 25, 2025 (Weekly) 0 0 16.95 0 0 0 212.00 0 0 15.30 0 0 0
July 25, 2025 (Weekly) 0 0 15.70 0 0 0 214.00 0 0 16.40 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 216.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 218.00 0 0 0 0 0 0
July 25, 2025 (Weekly) 0 0 0 0 0 0 220.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 55.85 0 0 0 162.00 0 0 6.00 0 10 0
August 1, 2025 (Weekly) 0 0 53.90 0 0 0 164.00 0 0 6.15 0 0 0
August 1, 2025 (Weekly) 0 0 52.65 0 0 0 166.00 0 0 4.95 0 0 0
August 1, 2025 (Weekly) 0 0 50.85 0 0 0 168.00 0 0 4.95 0 0 0
August 1, 2025 (Weekly) 0 0 49.95 0 0 0 170.00 0 0 5.90 0 0 0
August 1, 2025 (Weekly) 0 0 48.50 0 0 0 172.00 0 0 7.00 0 0 0
August 1, 2025 (Weekly) 0 0 46.80 0 0 0 174.00 0 0 6.25 0 0 0
August 1, 2025 (Weekly) 0 0 44.75 0 0 0 176.00 0 0 6.55 0 0 0
August 1, 2025 (Weekly) 0 0 42.95 0 0 0 178.00 0 0 7.30 0 0 0
August 1, 2025 (Weekly) 0 0 41.65 0 0 0 180.00 0 0 8.20 0 0 0
August 1, 2025 (Weekly) 0 0 38.30 0 0 0 182.00 0 0 7.05 0 0 0
August 1, 2025 (Weekly) 0 0 38.45 0 0 0 184.00 0 0 7.55 0 0 0
August 1, 2025 (Weekly) 0 0 36.90 0 0 0 186.00 0 0 8.00 0 0 0
August 1, 2025 (Weekly) 0 0 35.45 0 0 0 188.00 0 0 8.50 0 0 0
August 1, 2025 (Weekly) 0 0 33.65 0 1 0 190.00 0 0 9.05 0 0 0
August 1, 2025 (Weekly) 0 0 32.55 0 0 0 192.00 0 0 9.60 0 11 0
August 1, 2025 (Weekly) 0 0 30.05 0 0 0 194.00 0 0 11.35 0 0 0
August 1, 2025 (Weekly) 0 0 29.50 0 0 0 196.00 0 0 11.95 0 0 0
August 1, 2025 (Weekly) 0 0 28.10 0 0 0 198.00 0 0 12.55 0 0 0
August 1, 2025 (Weekly) 0 0 26.70 0 0 0 200.00 0 14.00 13.15 0 10 0
August 1, 2025 (Weekly) 0 0 25.50 0 0 0 202.00 0 0 13.85 0 0 0
August 1, 2025 (Weekly) 0 0 24.50 0 0 0 204.00 0 0 14.60 0 0 0
August 1, 2025 (Weekly) 0 0 23.25 0 0 0 206.00 0 0 15.25 0 0 0
August 1, 2025 (Weekly) 0 0 22.00 0 0 0 208.00 0 0 16.00 0 0 0
August 1, 2025 (Weekly) 0 0 20.80 0 4 0 210.00 0 0 17.20 0 0 0
August 1, 2025 (Weekly) 0 0 19.70 0 0 0 212.00 0 0 18.05 0 0 0
August 1, 2025 (Weekly) 0 0 18.60 0 0 0 214.00 0 0 19.00 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 216.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 218.00 0 0 0 0 0 0
August 1, 2025 (Weekly) 0 0 0 0 0 0 220.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 29.55 0 0 0 196.00 0 0 11.85 0 0 0
August 8, 2025 (Weekly) 0 0 28.15 0 0 0 198.00 0 0 12.45 0 0 0
August 8, 2025 (Weekly) 0 0 26.80 0 0 0 200.00 0 0 13.05 0 0 0
August 8, 2025 (Weekly) 0 0 25.45 0 0 0 202.00 0 0 13.75 0 0 0
August 8, 2025 (Weekly) 0 0 24.20 0 0 0 204.00 0 0 14.45 0 0 0
August 8, 2025 (Weekly) 0 0 22.95 0 0 0 206.00 0 0 15.20 0 0 0
August 8, 2025 (Weekly) 0 0 21.75 0 0 0 208.00 0 0 16.00 0 0 0
August 8, 2025 (Weekly) 0 0 20.60 0 0 0 210.00 0 0 16.85 0 0 0
August 8, 2025 (Weekly) 0 0 19.50 0 0 0 212.00 0 0 17.90 0 0 0
August 8, 2025 (Weekly) 0 0 18.45 0 0 0 214.00 0 0 18.85 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 216.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 218.00 0 0 0 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 220.00 0 0 0 0 0 0
July 18, 2025 0 0 142.35 0 0 0 72.00 0 0 0.70 0 3 0
July 18, 2025 0 0 140.40 0 0 0 74.00 0 0 0.70 0 0 0
July 18, 2025 0 0 138.40 0 0 0 76.00 0 0 0.70 0 0 0
July 18, 2025 0 0 136.10 0 0 0 78.00 0 0 0.70 0 14 0
July 18, 2025 0 0 134.65 0 0 0 80.00 0 0 0.70 0 0 0
July 18, 2025 0 0 132.65 0 0 0 82.00 0 0 0.70 0 4 0
July 18, 2025 0 0 130.65 0 0 0 84.00 0 0 0.70 0 12 0
July 18, 2025 0 0 128.65 0 0 0 86.00 0 0 0.70 0 20 0
July 18, 2025 0 0 126.20 0 0 0 88.00 0 0 0.70 0 0 0
July 18, 2025 0 0 124.70 0 1 0 90.00 0 0 0.70 0 10 0
July 18, 2025 0 0 122.70 0 0 0 92.00 0 0 0.70 0 10 0
July 18, 2025 0 0 120.70 0 10 0 94.00 0 0 0.70 0 0 0
July 18, 2025 0 0 118.70 0 0 0 96.00 0 0 0.30 0 22 0
July 18, 2025 0 0 116.65 0 0 0 98.00 0 0 0.70 0 0 0
July 18, 2025 0 0 114.70 0 1 0 100.00 0 0 0.30 0 10 0
July 18, 2025 0 0 109.70 0 0 0 105.00 0 0 0.30 0 0 0
July 18, 2025 0 0 104.45 0 14 0 110.00 0 0 0.30 0 30 0
July 18, 2025 0 0 99.75 0 1 0 115.00 0 0 0.15 0 37 0
July 18, 2025 0 0 94.75 0 3 0 120.00 0 0 0.30 0 69 0
July 18, 2025 0 0 89.80 0 13 0 125.00 0 0 0.30 0 78 0
July 18, 2025 0 0 84.75 0 4 0 130.00 0 0 0.30 0 65 0
July 18, 2025 0 0 79.80 0 19 0 135.00 0 0 0.15 0 58 0
July 18, 2025 0 0 74.20 0 9 0 140.00 0 0 0.20 0 54 0
July 18, 2025 0 0 69.85 0 32 0 145.00 0 0 0.70 0 50 0
July 18, 2025 0 0 64.85 0 9 0 150.00 0 0 0.35 0 21 0
July 18, 2025 0 0 59.90 0 1 0 155.00 0 0 0.45 0 18 0
July 18, 2025 0 0 54.45 0 37 0 160.00 0 0 0.65 0 2 0
July 18, 2025 0 0 49.60 0 32 0 165.00 0 0 0.80 0 6 0
July 18, 2025 0 0 44.90 0 27 0 170.00 0 0 1.10 0 27 0
July 18, 2025 0 0 40.25 0 30 0 175.00 0 0 1.30 0 3 0
July 18, 2025 0 0 35.45 0 27 0 180.00 0 0 1.80 0 15 0
July 18, 2025 0 0 31.05 0 938 0 185.00 0.90 0 2.20 0 5 0
July 18, 2025 0 0 26.60 0 54 0 190.00 0 0 3.00 0 0 0
July 18, 2025 0 0 22.85 0 15 0 195.00 0 0 4.05 0 3 0
July 18, 2025 0 0 18.75 0 29 0 200.00 0 0 5.35 0 1 0
July 18, 2025 0 0 15.40 0 20 0 205.00 0 0 6.95 0 1 0
July 18, 2025 0 0 12.35 0 12 0 210.00 0 0 8.40 0 40 0
July 18, 2025 0 0 9.75 0 12 0 215.00 0 0 11.20 0 1 0
July 18, 2025 2.80 0 7.50 0 16 0 220.00 0 0 14.05 0 0 0
July 18, 2025 0 0 5.75 0 13 0 225.00 0 0 17.25 0 0 0
July 18, 2025 0 0 4.30 0 13 0 230.00 0 0 20.85 0 0 0
August 15, 2025 0 0 143.20 0 0 0 72.00 0 0 1.40 0 0 0
August 15, 2025 0 0 141.30 0 0 0 74.00 0 0 1.40 0 0 0
August 15, 2025 0 0 139.20 0 0 0 76.00 0 0 1.40 0 0 0
August 15, 2025 0 0 137.30 0 0 0 78.00 0 0 1.40 0 0 0
August 15, 2025 0 0 135.20 0 0 0 80.00 0 0 1.40 0 0 0
August 15, 2025 0 0 133.35 0 0 0 82.00 0 0 1.40 0 0 0
August 15, 2025 0 0 131.35 0 0 0 84.00 0 0 1.40 0 0 0
August 15, 2025 0 0 129.35 0 0 0 86.00 0 0 1.45 0 0 0
August 15, 2025 0 0 127.35 0 0 0 88.00 0 0 1.45 0 0 0
August 15, 2025 0 0 125.35 0 0 0 90.00 0 0 1.45 0 0 0
August 15, 2025 0 0 123.25 0 0 0 92.00 0 0 1.45 0 0 0
August 15, 2025 0 0 121.30 0 0 0 94.00 0 0 1.50 0 5 0
August 15, 2025 0 0 119.35 0 0 0 96.00 0 0 1.55 0 7 0
August 15, 2025 0 0 117.35 0 0 0 98.00 0 0 1.50 0 3 0
August 15, 2025 0 0 115.45 0 1 0 100.00 0 0 1.60 0 0 0
August 15, 2025 0 0 110.40 0 10 0 105.00 0 0 1.65 0 31 0
August 15, 2025 0 0 105.45 0 10 0 110.00 0 0 1.70 0 25 0
August 15, 2025 0 0 100.55 0 0 0 115.00 0 0 1.80 0 4 0
August 15, 2025 0 0 95.65 0 10 0 120.00 0 1.55 0.60 0 39 0
August 15, 2025 0 0 90.85 0 1 0 125.00 0 0.75 0.75 0 13 0
August 15, 2025 0 0 86.05 0 11 0 130.00 0 0 2.15 0 1 0
August 15, 2025 0 0 81.25 0 3 0 135.00 0 0 2.35 0 2 0
August 15, 2025 0 0 76.55 0 2 0 140.00 0 0 1.70 0 2 0
August 15, 2025 0 0 71.85 0 10 0 145.00 0 0 2.10 0 1 0
August 15, 2025 0 0 67.25 0 10 0 150.00 0 3.50 2.45 0 16 0
August 15, 2025 0 0 63.20 0 12 0 155.00 0 0 3.00 0 0 0
August 15, 2025 0 0 58.45 0 750 0 160.00 0 0 4.65 0 0 0
August 15, 2025 0 0 54.10 0 4 0 165.00 0 0 5.40 0 6 0
August 15, 2025 0 0 49.95 0 2 0 170.00 0 0 6.25 0 2 0
August 15, 2025 0 0 46.15 0 162 0 175.00 0 0 7.35 0 2 0
August 15, 2025 0 0 42.45 0 10 0 180.00 0 0 8.65 0 0 0
August 15, 2025 0 0 38.85 0 23 0 185.00 0 0 10.10 0 15 0
August 15, 2025 0 0 34.40 0 18 0 190.00 0 0 11.75 0 0 0
August 15, 2025 0 0 31.20 0 55 0 195.00 0 0 12.35 0 0 0
August 15, 2025 0 0 28.30 0 24 0 200.00 0 0 15.55 0 0 0
August 15, 2025 0 0 26.45 0 3 0 205.00 0 0 17.45 0 1 0
August 15, 2025 0 0 23.85 0 45 0 210.00 0 0 19.65 0 0 0
August 15, 2025 0 0 21.05 0 25 0 215.00 0 0 22.30 0 0 0
August 15, 2025 0 0 18.70 0 0 0 220.00 0 0 24.95 0 0 0
August 15, 2025 0 0 15.00 0 0 0 225.00 0 0 27.65 0 0 0
August 15, 2025 0 0 0 0 0 0 230.00 0 0 0 0 0 0
September 19, 2025 0 0 165.20 0 0 0 50.00 0 0 1.60 0 33 0
September 19, 2025 0 0 160.25 0 0 0 55.00 0 0 1.65 0 32 0
September 19, 2025 0 0 155.30 0 0 0 60.00 0 0 1.65 0 96 0
September 19, 2025 0 0 150.40 0 0 0 65.00 0 0 1.65 0 98 0
September 19, 2025 0 0 145.45 0 0 0 70.00 0 0 1.70 0 130 0
September 19, 2025 0 0 143.45 0 0 0 72.00 0 0 1.65 0 0 0
September 19, 2025 0 0 141.45 0 0 0 74.00 0 0 1.65 0 0 0
September 19, 2025 0 0 140.50 0 0 0 75.00 0 0 1.70 0 64 0
September 19, 2025 0 0 139.35 0 0 0 76.00 0 0 1.70 0 0 0
September 19, 2025 0 0 137.50 0 0 0 78.00 0 0 1.70 0 0 0
September 19, 2025 0 0 135.35 0 0 0 80.00 0 0 1.70 0 25 0
September 19, 2025 0 0 133.40 0 0 0 82.00 0 0 1.75 0 0 0
September 19, 2025 0 0 131.20 0 0 0 84.00 0 0 1.80 0 0 0
September 19, 2025 0 0 130.25 0 11 0 85.00 0 0 1.85 0 30 0
September 19, 2025 0 0 129.45 0 0 0 86.00 0 0 1.80 0 6 0
September 19, 2025 0 0 127.80 0 0 0 88.00 0 0 1.85 0 0 0
September 19, 2025 0 0 125.85 0 4 0 90.00 0 0 1.95 0 34 0
September 19, 2025 0 0 123.90 0 0 0 92.00 0 0 1.90 0 10 0
September 19, 2025 0 0 121.25 0 0 0 94.00 0 0 1.95 0 4 0
September 19, 2025 0 0 120.95 0 23 0 95.00 0 0 2.05 0 42 0
September 19, 2025 0 0 120.10 0 0 0 96.00 0 0 2.00 0 0 0
September 19, 2025 0 0 118.15 0 10 0 98.00 0 0 2.05 0 0 0
September 19, 2025 0 0 116.10 0 19 0 100.00 0 0 2.15 0 38 0
September 19, 2025 0 0 111.35 0 1 0 105.00 0 0 2.25 0 12 0
September 19, 2025 0 0 106.45 0 23 0 110.00 0 0 2.40 0 22 0
September 19, 2025 0 0 101.70 0 0 0 115.00 0 0 2.60 0 1 0
September 19, 2025 0 0 96.90 0 11 0 120.00 0 0 2.90 0 43 0
September 19, 2025 0 0 92.35 0 10 0 125.00 0 0 3.10 0 0 0
September 19, 2025 0 0 87.65 0 10 0 130.00 0 0 3.75 0 2 0
September 19, 2025 0 0 83.00 0 1 0 135.00 0 0 4.05 0 19 0
September 19, 2025 0 0 78.50 0 22 0 140.00 0 0 2.65 0 56 0
September 19, 2025 0 0 74.00 0 0 0 145.00 0 0 5.05 0 0 0
September 19, 2025 0 0 69.65 0 24 0 150.00 0 0 3.70 0 93 0
September 19, 2025 0 0 65.20 0 4 0 155.00 0 0 4.40 0 0 0
September 19, 2025 0 0 61.45 0 6 0 160.00 0 0 7.25 0 4 0
September 19, 2025 0 0 57.65 0 0 0 165.00 0 0 6.40 0 0 0
September 19, 2025 0 0 54.05 0 31 0 170.00 0 0 7.50 0 0 0
September 19, 2025 0 0 50.10 0 3 0 175.00 0 0 8.80 0 2 0
September 19, 2025 0 0 46.65 0 12 0 180.00 0 0 12.35 0 0 0
September 19, 2025 0 0 42.10 0 16 0 185.00 0 0 14.05 0 0 0
September 19, 2025 0 0 38.90 0 14 0 190.00 0 0 15.80 0 12 0
September 19, 2025 0 0 35.90 0 0 0 195.00 0 0 17.65 0 1 0
September 19, 2025 18.00 0 33.10 0 32 0 200.00 0 0 19.70 0 12 0
September 19, 2025 0 0 31.35 0 0 0 205.00 0 0 22.00 0 0 0
September 19, 2025 0 0 27.65 0 33 0 210.00 0 0 24.45 0 0 0
September 19, 2025 0 0 26.35 0 0 0 215.00 0 0 26.80 0 0 0
September 19, 2025 0 0 24.15 0 55 0 220.00 0 0 29.30 0 12 0
September 19, 2025 0 0 21.10 0 0 0 225.00 0 0 32.05 0 0 0
September 19, 2025 0 0 0 0 0 0 230.00 0 0 0 0 0 0
September 19, 2025 0 0 16.55 0 44 0 240.00 0 0 42.10 0 0 0
October 17, 2025 0 0 120.85 0 0 0 96.00 0 0 1.35 0 0 0
October 17, 2025 0 0 118.95 0 0 0 98.00 0 0 1.40 0 0 0
October 17, 2025 0 0 117.05 0 0 0 100.00 0 0 1.50 0 0 0
October 17, 2025 0 0 112.25 0 1 0 105.00 0 0 1.75 0 20 0
October 17, 2025 0 0 107.50 0 0 0 110.00 0 0 2.05 0 3 0
October 17, 2025 0 0 102.55 0 0 0 115.00 0 0 2.40 0 0 0
October 17, 2025 0 0 98.25 0 0 0 120.00 0 0 2.85 0 0 0
October 17, 2025 0 0 93.55 0 1 0 125.00 0 0 3.30 0 0 0
October 17, 2025 0 0 89.00 0 0 0 130.00 0 0 3.85 0 20 0
October 17, 2025 0 0 84.50 0 0 0 135.00 0 0 4.45 0 0 0
October 17, 2025 0 0 80.15 0 1 0 140.00 0 0 5.10 0 10 0
October 17, 2025 0 0 75.80 0 0 0 145.00 0 0 5.75 0 0 0
October 17, 2025 0 0 71.65 0 0 0 150.00 0 0 6.90 0 0 0
October 17, 2025 0 0 67.50 0 0 0 155.00 0 0 7.75 0 0 0
October 17, 2025 0 0 63.85 0 0 0 160.00 0 0 8.65 0 0 0
October 17, 2025 0 0 59.65 0 0 0 165.00 0 0 9.65 0 0 0
October 17, 2025 0 0 56.00 0 1 0 170.00 0 0 10.70 0 0 0
October 17, 2025 0 0 51.60 0 0 0 175.00 0 0 11.90 0 0 0
October 17, 2025 0 0 48.10 0 0 0 180.00 0 0 13.20 0 0 0
October 17, 2025 0 0 44.55 0 0 0 185.00 0 0 14.65 0 10 0
October 17, 2025 0 0 41.20 0 1 0 190.00 0 0 16.35 0 0 0
October 17, 2025 0 0 38.30 0 1 0 195.00 0 0 18.30 0 0 0
October 17, 2025 0 0 35.25 0 0 0 200.00 0 0 20.20 0 0 0
October 17, 2025 0 0 32.35 0 0 0 205.00 0 0 22.45 0 0 0
October 17, 2025 0 0 29.60 0 0 0 210.00 0 0 24.95 0 0 0
October 17, 2025 0 0 27.05 0 0 0 215.00 0 0 27.15 0 0 0
October 17, 2025 0 0 24.70 0 0 0 220.00 0 0 29.75 0 0 0
October 17, 2025 0 0 22.25 0 0 0 225.00 0 0 32.50 0 10 0
October 17, 2025 0 0 0 0 0 0 230.00 0 0 0 0 0 0
November 21, 2025 0 0 87.50 0 0 0 135.00 0 0 6.85 0 9 0
November 21, 2025 0 0 83.35 0 0 0 140.00 0 0 7.70 0 10 0
November 21, 2025 0 0 79.20 0 0 0 145.00 0 0 8.55 0 0 0
November 21, 2025 0 0 75.20 0 1 0 150.00 0 0 9.50 0 0 0
November 21, 2025 0 0 71.35 0 0 0 155.00 0 0 9.00 0 0 0
November 21, 2025 0 0 67.50 0 0 0 160.00 0 0 11.90 0 0 0
November 21, 2025 0 0 64.00 0 0 0 165.00 0 0 13.05 0 0 0
November 21, 2025 0 0 60.55 0 0 0 170.00 0 0 14.30 0 0 0
November 21, 2025 0 0 56.75 0 0 0 175.00 0 0 15.20 0 0 0
November 21, 2025 0 0 52.65 0 0 0 180.00 0 0 17.40 0 0 0
November 21, 2025 0 0 49.35 0 0 0 185.00 0 0 19.05 0 0 0
November 21, 2025 0 0 46.20 0 0 0 190.00 0 0 20.95 0 0 0
November 21, 2025 0 0 43.15 0 0 0 195.00 0 0 22.85 0 0 0
November 21, 2025 0 0 40.25 0 0 0 200.00 0 0 25.05 0 0 0
November 21, 2025 0 0 37.95 0 0 0 205.00 0 0 27.15 0 0 0
November 21, 2025 0 0 35.35 0 10 0 210.00 0 0 29.50 0 0 0
November 21, 2025 0 0 32.85 0 0 0 215.00 0 0 32.00 0 0 0
November 21, 2025 0 0 30.50 0 0 0 220.00 0 0 34.70 0 0 0
November 21, 2025 0 0 28.25 0 0 0 225.00 0 0 37.45 0 0 0
November 21, 2025 0 0 0 0 0 0 230.00 0 0 0 0 0 0
December 19, 2025 0 0 156.10 0 13 0 60.00 0 0 1.40 0 20 0
December 19, 2025 0 0 146.90 0 0 0 70.00 0 0 1.60 0 50 0
December 19, 2025 0 0 141.80 0 1 0 75.00 0 0 1.80 0 4 0
December 19, 2025 0 0 137.65 0 0 0 80.00 0 0 2.05 0 20 0
December 19, 2025 0 0 132.90 0 0 0 85.00 0 0 2.40 0 12 0
December 19, 2025 0 0 128.35 0 20 0 90.00 0 0 2.80 0 15 0
December 19, 2025 0 0 123.90 0 0 0 95.00 0 0 3.25 0 12 0
December 19, 2025 0 0 119.55 0 38 0 100.00 0 0 3.80 0 69 0
December 19, 2025 0 0 110.55 0 1 0 110.00 0 0 4.85 0 65 0
December 19, 2025 0 0 101.75 0 11 0 120.00 0 0 6.20 0 105 0
December 19, 2025 0 0 93.40 0 27 0 130.00 4.20 0 7.75 0 35 0
December 19, 2025 0 0 85.25 0 16 0 140.00 0 0 9.50 0 32 0
December 19, 2025 0 0 77.35 0 24 0 150.00 0 0 11.75 0 1 0
December 19, 2025 0 0 69.85 0 1 0 160.00 0 0 14.00 0 0 0
December 19, 2025 0 0 65.50 0 0 0 165.00 0 0 15.20 0 0 0
December 19, 2025 0 0 61.35 0 47 0 170.00 0 0 16.55 0 1 0
December 19, 2025 0 0 59.35 0 0 0 175.00 0 0 18.05 0 0 0
December 19, 2025 0 0 55.85 0 13 0 180.00 0 0 19.65 0 10 0
December 19, 2025 0 0 52.15 0 0 0 185.00 0 0 21.30 0 0 0
December 19, 2025 0 0 49.05 0 40 0 190.00 0 0 23.20 0 11 0
December 19, 2025 0 0 46.05 0 0 0 195.00 0 0 25.15 0 0 0
December 19, 2025 0 0 42.85 0 22 0 200.00 0 0 27.20 0 11 0
December 19, 2025 0 0 40.45 0 0 0 205.00 0 0 29.65 0 0 0
December 19, 2025 0 0 37.80 0 21 0 210.00 0 0 31.90 0 0 0
December 19, 2025 0 0 35.40 0 0 0 215.00 0 0 34.40 0 0 0
December 19, 2025 0 0 33.05 0 32 0 220.00 0 0 37.20 0 32 0
December 19, 2025 0 0 30.85 0 1 0 225.00 0 0 39.95 0 0 0
December 19, 2025 0 0 0 0 0 0 230.00 0 0 0 0 0 0
December 19, 2025 0 25.00 24.90 0 313 0 240.00 0 0 49.00 0 2 0
March 20, 2026 0 0 157.70 0 6 0 60.00 0 0 1.80 0 161 0
March 20, 2026 0 0 148.65 0 2 0 70.00 0 0 2.50 0 332 0
March 20, 2026 0 0 144.20 0 0 0 75.00 0 0 2.95 0 5 0
March 20, 2026 0 0 139.80 0 0 0 80.00 0 0 3.45 0 144 0
March 20, 2026 0 0 135.45 0 0 0 85.00 0 0 4.00 0 258 0
March 20, 2026 0 0 131.20 0 3 0 90.00 0 0 4.70 0 57 0
March 20, 2026 0 0 126.95 0 0 0 95.00 0 0 5.30 0 170 0
March 20, 2026 0 0 122.80 0 6 0 100.00 0 0 4.80 0 92 0
March 20, 2026 0 0 114.55 0 6 0 110.00 0 0 7.75 0 51 0
March 20, 2026 0 0 106.55 0 0 0 120.00 0 0 9.50 0 15 0
March 20, 2026 0 0 98.75 0 15 0 130.00 0 0 11.50 0 10 0
March 20, 2026 0 0 90.85 0 2 0 140.00 0 0 13.70 0 0 0
March 20, 2026 0 0 82.30 0 25 0 150.00 0 0 16.60 0 0 0
March 20, 2026 0 0 75.15 0 35 0 160.00 0 0 19.35 0 0 0
March 20, 2026 0 0 69.35 0 0 0 170.00 0 0 22.50 0 0 0
March 20, 2026 0 0 63.65 0 15 0 180.00 0 0 26.30 0 0 0
March 20, 2026 0 0 57.85 0 0 0 190.00 0 0 30.35 0 0 0
March 20, 2026 0 0 51.70 0 6 0 200.00 0 0 34.75 0 10 0
March 20, 2026 0 0 46.60 0 2 0 210.00 0 0 39.50 0 0 0
March 20, 2026 0 0 41.95 0 11 0 220.00 0 0 44.80 0 0 0
March 20, 2026 0 0 37.70 0 0 0 230.00 0 0 50.40 0 0 0
March 20, 2026 0 0 33.85 0 1 0 240.00 0 0 56.90 0 0 0
June 19, 2026 0 0 95.40 0 0 0 140.00 0 0 17.90 0 8 0
June 19, 2026 0 0 81.90 0 0 0 160.00 0 0 23.80 0 0 0
June 19, 2026 0 0 75.70 0 0 0 170.00 0 0 27.30 0 0 0
June 19, 2026 0 0 69.80 0 0 0 180.00 0 0 31.60 0 0 0
June 19, 2026 0 0 64.30 0 0 0 190.00 0 0 35.85 0 0 0
June 19, 2026 0 0 59.15 0 0 0 200.00 0 0 40.50 0 0 0
June 19, 2026 0 0 53.85 0 1 0 210.00 0 0 45.50 0 250 0
June 19, 2026 0 0 49.40 0 5 0 220.00 0 0 50.90 0 0 0
June 19, 2026 0 0 45.25 0 0 0 230.00 0 0 56.65 0 0 0
June 19, 2026 0 0 40.15 0 12 0 240.00 0 0 62.85 0 0 0