Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: October 27, 2025 at 4:48 p.m.   (Real-time)

  • Last price: 116.100
  • Net change: 0.840
  • Bid price: 115.600
  • Ask price: 116.190
  • 30-day historical volatility: 12.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 120,249
Volume: 4,331
Open interest: 194,612
Volume: 499
October 31, 2025 (Weekly) 14.00 14.25 14.25 0 0 0 102.00 0 0.10 0.10 0 0 0
October 31, 2025 (Weekly) 12.00 12.25 12.25 0 0 0 104.00 0 0.10 0.10 0 0 0
October 31, 2025 (Weekly) 11.00 11.25 11.25 0 0 0 105.00 0 0.10 0.10 0 0 0
October 31, 2025 (Weekly) 10.00 10.25 10.25 0 4 0 106.00 0 0.09 0.09 0 126 0
October 31, 2025 (Weekly) 9.00 9.25 9.25 0 0 0 107.00 0 0.10 0.10 0 0 0
October 31, 2025 (Weekly) 8.00 8.25 8.25 0 0 0 108.00 0 0.09 0.09 0 115 0
October 31, 2025 (Weekly) 7.00 7.25 7.25 0 0 0 109.00 0 0.12 0.12 0 296 0
October 31, 2025 (Weekly) 6.00 6.35 6.35 0 73 0 110.00 0 0.13 0.13 0 114 0
October 31, 2025 (Weekly) 5.00 5.30 5.30 0 0 0 111.00 0 0.14 0.14 0 10 0
October 31, 2025 (Weekly) 4.00 4.30 4.30 0 3,731 0 112.00 0 0.13 0.13 0 16 0
October 31, 2025 (Weekly) 3.05 3.40 3.40 0 2 0 113.00 0.08 0.17 0.17 0 18 0
October 31, 2025 (Weekly) 2.26 2.42 2.42 0.45 113 14 114.00 0.18 0.25 0.25 -0.23 23 15
October 31, 2025 (Weekly) 0.81 0.92 0.92 0.23 3,260 45 116.00 0.67 0.76 0.76 -0.34 98 10
October 31, 2025 (Weekly) 0.13 0.19 0.19 0 2,845 0 118.00 1.90 2.10 2.10 0 0 0
October 31, 2025 (Weekly) 0 0.14 0.14 0 55 0 120.00 3.80 4.10 4.10 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 80 0 122.00 5.80 6.05 6.05 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 0 0 124.00 7.80 8.05 8.05 0 0 0
November 7, 2025 (Weekly) 14.05 14.35 14.35 0 0 0 102.00 0 0.10 0.10 0 40 0
November 7, 2025 (Weekly) 12.05 12.40 12.40 0 0 0 104.00 0 0.13 0.13 0 50 0
November 7, 2025 (Weekly) 10.05 10.35 10.35 0 0 0 106.00 0 0.17 0.17 0 382 0
November 7, 2025 (Weekly) 9.10 9.35 9.35 0 0 0 107.00 0 0.18 0.18 0 0 0
November 7, 2025 (Weekly) 8.10 8.40 8.40 0 16 0 108.00 0 0.20 0.20 0 24 0
November 7, 2025 (Weekly) 7.15 7.40 7.40 0 0 0 109.00 0.01 0.23 0.23 0 0 0
November 7, 2025 (Weekly) 6.15 6.45 6.45 0 6 0 110.00 0.04 0.26 0.26 0 43 0
November 7, 2025 (Weekly) 5.20 5.50 5.50 0 0 0 111.00 0.14 0.25 0.25 0 0 0
November 7, 2025 (Weekly) 4.40 4.55 4.55 0 1,646 0 112.00 0.21 0.30 0.30 0 0 0
November 7, 2025 (Weekly) 3.50 3.65 3.65 0 2 0 113.00 0.32 0.39 0.39 0 0 0
November 7, 2025 (Weekly) 2.63 2.78 2.78 0 529 0 114.00 0.47 0.54 0.54 0 50 0
November 7, 2025 (Weekly) 1.21 1.33 1.33 0.04 3,644 3 116.00 1.04 1.12 1.12 -0.46 16 12
November 7, 2025 (Weekly) 0.39 0.48 0.48 0 3,026 1 118.00 2.21 2.32 2.32 0 0 0
November 7, 2025 (Weekly) 0.08 0.15 0.15 0 0 0 120.00 3.85 4.15 4.15 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.14 0 20 0 122.00 5.80 6.05 6.05 0 0 0
November 7, 2025 (Weekly) 0 0.11 0.11 0 0 0 124.00 7.80 8.05 8.05 0 0 0
November 14, 2025 (Weekly) 12.15 12.45 12.45 0 0 0 104.00 0 0.20 0.20 0 10 0
November 14, 2025 (Weekly) 10.20 10.55 10.55 0 0 0 106.00 0.03 0.24 0.24 0 15 0
November 14, 2025 (Weekly) 9.20 9.55 9.55 0 0 0 107.00 0.05 0.27 0.27 0 0 0
November 14, 2025 (Weekly) 8.25 8.55 8.55 0 0 0 108.00 0.08 0.30 0.30 0 3 0
November 14, 2025 (Weekly) 7.30 7.60 7.60 0 0 0 109.00 0.18 0.29 0.29 0 12 0
November 14, 2025 (Weekly) 6.35 6.65 6.65 0 0 0 110.00 0.23 0.35 0.35 0 0 0
November 14, 2025 (Weekly) 5.50 5.75 5.75 0 0 0 111.00 0.31 0.38 0.38 0 0 0
November 14, 2025 (Weekly) 4.60 4.75 4.75 0 90 0 112.00 0.40 0.48 0.48 0 10 0
November 14, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 113.00 0.54 0.62 0.62 -0.18 50 12
November 14, 2025 (Weekly) 2.94 3.10 3.10 0 65 0 114.00 0.73 0.82 0.82 0 50 0
November 14, 2025 (Weekly) 1.60 1.70 1.70 0.05 812 5 116.00 1.35 1.45 1.45 -0.49 11 20
November 14, 2025 (Weekly) 0.67 0.76 0.76 0 4,780 0 118.00 2.44 2.56 2.56 0 0 0
November 14, 2025 (Weekly) 0.24 0.31 0.31 0 0 0 120.00 3.95 4.15 4.15 0 0 0
November 14, 2025 (Weekly) 0 0.20 0.20 0 0 0 122.00 5.80 6.10 6.10 0 0 0
November 14, 2025 (Weekly) 0 0.14 0.14 0 0 0 124.00 7.80 8.05 8.05 0 0 0
November 28, 2025 (Weekly) 12.40 12.75 12.75 0 0 0 104.00 0.13 0.35 0.35 0 6 0
November 28, 2025 (Weekly) 10.50 10.80 10.80 0.50 0 1 106.00 0.25 0.37 0.37 0 0 0
November 28, 2025 (Weekly) 8.60 8.85 8.85 0 0 0 108.00 0.34 0.47 0.47 0 19 0
November 28, 2025 (Weekly) 6.80 7.05 7.05 0 10 0 110.00 0.51 0.58 0.58 0 14 0
November 28, 2025 (Weekly) 5.05 5.25 5.25 0 0 0 112.00 0.76 0.84 0.84 0 2 0
November 28, 2025 (Weekly) 3.50 3.65 3.65 0 45 0 114.00 1.17 1.28 1.28 0 0 0
November 28, 2025 (Weekly) 2.22 2.35 2.35 0.04 3 2 116.00 1.86 1.97 1.97 -0.28 0 100
November 28, 2025 (Weekly) 1.24 1.35 1.35 0.15 350 6 118.00 2.88 3.00 3.00 -0.35 0 200
November 28, 2025 (Weekly) 0.62 0.73 0.73 0.02 2,320 10 120.00 4.30 4.45 4.45 0 0 0
November 28, 2025 (Weekly) 0.28 0.36 0.36 0 17 0 122.00 5.90 6.25 6.25 0 0 0
November 28, 2025 (Weekly) 0.05 0.20 0.20 0 0 0 124.00 7.80 8.10 8.10 0 0 0
December 5, 2025 (Weekly) 10.40 11.40 11.40 0 0 0 106.00 0.28 0.76 0.76 0 0 0
December 5, 2025 (Weekly) 8.90 9.20 9.20 0 0 0 108.00 0.51 0.77 0.77 0 0 0
December 5, 2025 (Weekly) 7.15 7.45 7.45 0 0 0 110.00 0.73 1.02 1.02 0 1 0
December 5, 2025 (Weekly) 5.45 5.85 5.85 0 0 0 112.00 1.09 1.42 1.42 0 0 0
December 5, 2025 (Weekly) 4.00 4.45 4.45 0 0 0 114.00 1.63 1.98 1.98 0 0 0
December 5, 2025 (Weekly) 2.74 3.15 3.15 0 4 0 116.00 2.28 2.68 2.68 0 0 0
December 5, 2025 (Weekly) 1.75 2.07 2.07 0 0 0 118.00 3.30 3.70 3.70 0 0 0
December 5, 2025 (Weekly) 1.06 1.35 1.35 0 0 0 120.00 4.55 5.00 5.00 0 0 0
December 5, 2025 (Weekly) 0.56 0.84 0.84 -0.03 0 12 122.00 6.20 6.50 6.50 0 0 0
November 21, 2025 43.95 44.55 44.55 0 0 0 72.00 0 0.10 0.10 0 67 0
November 21, 2025 42.10 42.35 42.35 0 0 0 74.00 0 0.10 0.10 0 11 0
November 21, 2025 40.10 40.35 40.35 0 0 0 76.00 0 0.10 0.10 0 0 0
November 21, 2025 38.10 38.40 38.40 0 10 0 78.00 0 0.10 0.10 0 10 0
November 21, 2025 36.10 36.40 36.40 0 0 0 80.00 0 0.10 0.10 0 39 0
November 21, 2025 34.10 34.40 34.40 0 16 0 82.00 0 0.10 0.10 0 22 0
November 21, 2025 32.10 32.40 32.40 0 0 0 84.00 0 0.10 0.10 0 12 0
November 21, 2025 30.10 30.40 30.40 0 30 0 86.00 0 0.08 0.08 0 70 0
November 21, 2025 28.10 28.40 28.40 0 0 0 88.00 0 0.10 0.10 0 76 0
November 21, 2025 26.10 26.40 26.40 0 0 0 90.00 0 0.10 0.10 0 117 0
November 21, 2025 24.10 24.40 24.40 0 20 0 92.00 0.01 0.10 0.10 -0.05 67 2
November 21, 2025 22.15 22.40 22.40 0 0 0 94.00 0.01 0.11 0.11 -0.05 47 2
November 21, 2025 20.15 20.45 20.45 0 6 0 96.00 0.01 0.12 0.12 0 61 0
November 21, 2025 18.20 18.50 18.50 0 62 0 98.00 0.01 0.15 0.15 0 157 0
November 21, 2025 16.20 16.45 16.45 0 6 0 100.00 0.02 0.18 0.18 0 221 0
November 21, 2025 12.25 12.55 12.55 0 0 0 104.00 0.05 0.27 0.27 0 0 0
November 21, 2025 11.30 11.60 11.60 0 374 0 105.00 0.06 0.28 0.28 -0.12 2,813 8
November 21, 2025 10.35 10.60 10.60 0 0 0 106.00 0.10 0.32 0.32 0 0 0
November 21, 2025 8.40 8.75 8.75 0 4 0 108.00 0.23 0.36 0.36 0 20 0
November 21, 2025 6.65 6.85 6.85 0 539 0 110.00 0.39 0.47 0.47 0 276 0
November 21, 2025 4.85 5.05 5.05 0 1,635 0 112.00 0.61 0.68 0.68 0 10 0
November 21, 2025 3.25 3.40 3.40 0 1,455 0 114.00 0.96 1.06 1.06 0 40 0
November 21, 2025 2.56 2.67 2.67 0 3,588 0 115.00 1.26 1.35 1.35 -0.19 213 4
November 21, 2025 1.93 2.04 2.04 0.09 2,115 5 116.00 1.64 1.72 1.72 -0.32 0 10
November 21, 2025 0.99 1.08 1.08 0.13 5,072 3,806 118.00 2.70 2.78 2.78 -0.82 0 2
November 21, 2025 0.44 0.52 0.52 0.05 2,249 4 120.00 4.15 4.30 4.30 0 10 0
November 21, 2025 0.17 0.22 0.22 -0.03 140 11 122.00 5.85 6.15 6.15 0 0 0
November 21, 2025 0 0.17 0.17 0 0 0 124.00 7.80 8.05 8.05 0 0 0
November 21, 2025 0 0.04 0.04 -0.10 430 120 125.00 8.80 9.05 9.05 0 0 0
November 21, 2025 0 0.12 0.12 0 87 0 130.00 13.80 14.05 14.05 0 0 0
November 21, 2025 0 0.11 0.11 0 20 0 135.00 18.80 19.05 19.05 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 140.00 23.80 24.05 24.05 0 0 0
December 19, 2025 50.55 52.25 52.25 0 0 0 65.00 0 0.10 0.10 0 160 0
December 19, 2025 45.55 47.25 47.25 0 1 0 70.00 0 0.11 0.11 0 106 0
December 19, 2025 42.25 42.55 42.55 0 12 0 74.00 0.01 0.10 0.10 0 5 0
December 19, 2025 41.25 41.55 41.55 0 0 0 75.00 0.01 0.11 0.11 0 2,557 0
December 19, 2025 40.30 40.55 40.55 0 0 0 76.00 0.01 0.11 0.11 0 4 0
December 19, 2025 38.30 38.60 38.60 0 0 0 78.00 0.01 0.12 0.12 0 3 0
December 19, 2025 36.35 36.60 36.60 0 0 0 80.00 0.02 0.14 0.14 0 40 0
December 19, 2025 34.35 34.65 34.65 0 0 0 82.00 0.02 0.16 0.16 0 8 0
December 19, 2025 32.35 32.70 32.70 0 0 0 84.00 0.02 0.20 0.20 0 54 0
December 19, 2025 31.35 31.70 31.70 0 0 0 85.00 0.02 0.22 0.22 0 95 0
December 19, 2025 30.40 30.70 30.70 0 0 0 86.00 0.06 0.23 0.23 0 38 0
December 19, 2025 28.45 28.80 28.80 0 0 0 88.00 0.08 0.27 0.27 0 2,073 0
December 19, 2025 26.50 26.85 26.85 0 0 0 90.00 0.10 0.33 0.33 0 118 0
December 19, 2025 24.55 24.80 24.80 0 0 0 92.00 0.13 0.36 0.36 0 28 0
December 19, 2025 22.55 22.85 22.85 0 6 0 94.00 0.16 0.39 0.39 0 3 0
December 19, 2025 21.60 21.90 21.90 0 304 0 95.00 0.18 0.41 0.41 0 74 0
December 19, 2025 20.65 20.90 20.90 0 143 0 96.00 0.20 0.44 0.44 0 69 0
December 19, 2025 18.70 19.05 19.05 0 79 0 98.00 0.25 0.49 0.49 0 46 0
December 19, 2025 16.75 17.05 17.05 0 248 0 100.00 0.32 0.56 0.56 0 328 0
December 19, 2025 12.95 13.25 13.25 0 0 0 104.00 0.55 0.68 0.68 0 2 0
December 19, 2025 12.00 12.30 12.30 0 358 0 105.00 0.63 0.74 0.74 0 246 0
December 19, 2025 11.15 11.40 11.40 0 0 0 106.00 0.70 0.76 0.76 -0.05 0 30
December 19, 2025 9.35 9.55 9.55 0 0 0 108.00 0.89 0.96 0.96 0 0 0
December 19, 2025 7.60 7.80 7.80 0.20 397 4 110.00 1.14 1.24 1.24 0 74 0
December 19, 2025 6.05 6.20 6.20 0 17 0 112.00 1.54 1.64 1.64 0 28 0
December 19, 2025 4.60 4.75 4.75 0 80 0 114.00 2.09 2.18 2.18 -0.19 10 12
December 19, 2025 3.95 4.10 4.10 0 489 0 115.00 2.45 2.54 2.54 0 198 0
December 19, 2025 1.55 1.63 1.63 0 324 0 120.00 5.00 5.15 5.15 -0.75 25 3
December 19, 2025 0.44 0.51 0.51 -0.01 53 15 125.00 8.90 9.25 9.25 0 15 0
December 19, 2025 0.04 0.22 0.22 -0.08 0 20 130.00 13.80 14.05 14.05 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 135.00 18.80 19.05 19.05 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 140.00 23.80 24.05 24.05 0 0 0
January 16, 2026 76.05 76.60 76.60 0 14 0 40.00 0 0.01 0.01 0 15,932 0
January 16, 2026 71.05 71.70 71.70 0 0 0 45.00 0 0.21 0.21 0 109 0
January 16, 2026 66.00 66.65 66.65 0 6 0 50.00 0 0.02 0.02 0 14,174 0
January 16, 2026 61.00 61.75 61.75 0 0 0 55.00 0 0.13 0.13 0 351 0
January 16, 2026 56.15 56.75 56.75 0 191 0 60.00 0 0.11 0.11 0 10,939 0
January 16, 2026 51.05 51.80 51.80 0 63 0 65.00 0 0.09 0.09 0 10,089 0
January 16, 2026 46.10 46.75 46.75 0 10 0 70.00 0.01 0.08 0.08 0 14,207 0
January 16, 2026 38.30 38.65 38.65 0 0 0 78.00 0.02 0.22 0.22 0 23 0
January 16, 2026 36.35 36.70 36.70 0 3,228 0 80.00 0.05 0.18 0.18 0 3,543 0
January 16, 2026 34.40 34.75 34.75 0 0 0 82.00 0.07 0.30 0.30 0 0 0
January 16, 2026 33.40 33.75 33.75 0 1 0 83.00 0.11 0.33 0.33 0 94 0
January 16, 2026 32.40 32.75 32.75 0 0 0 84.00 0.10 0.34 0.34 0 0 0
January 16, 2026 31.45 31.75 31.75 0 0 0 85.00 0.25 0.29 0.29 0 2,268 0
January 16, 2026 30.45 30.80 30.80 0 0 0 86.00 0.14 0.38 0.38 0 35 0
January 16, 2026 28.50 28.85 28.85 0 0 0 88.00 0.18 0.42 0.42 0 53 0
January 16, 2026 26.55 26.85 26.85 0 121 0 90.00 0.24 0.37 0.37 0 14,241 0
January 16, 2026 24.50 25.00 25.00 0 10 0 92.00 0.27 0.51 0.51 0 0 0
January 16, 2026 22.55 23.05 23.05 0 25 0 94.00 0.33 0.57 0.57 0 0 0
January 16, 2026 20.60 21.00 21.00 0 46 0 96.00 0.39 0.63 0.63 0 90 0
January 16, 2026 18.70 19.15 19.15 0 50 0 98.00 0.47 0.71 0.71 0 129 0
January 16, 2026 16.75 17.20 17.20 0 1,010 0 100.00 0.60 0.73 0.73 0 1,359 0
January 16, 2026 12.15 12.40 12.40 0 334 21 105.00 0.98 1.04 1.04 -0.08 118 20
January 16, 2026 7.90 8.05 8.05 0 225 0 110.00 1.74 1.82 1.82 0 1,312 0
January 16, 2026 4.30 4.45 4.45 0.20 325 27 115.00 3.30 3.35 3.35 0 52 0
January 16, 2026 1.87 1.92 1.92 0.21 1,889 41 120.00 6.00 6.20 6.20 0 13 0
January 16, 2026 0.64 0.71 0.71 0.02 44 10 125.00 9.75 10.05 10.05 -0.50 0 20
January 16, 2026 0.11 0.31 0.31 -0.08 0 45 130.00 14.25 14.70 14.70 0 0 0
January 16, 2026 0 0.15 0.15 0 0 0 135.00 19.10 19.50 19.50 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 140.00 24.05 24.45 24.45 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 33.90 34.50 34.50 0 0 0
February 20, 2026 36.35 36.90 36.90 0 0 0 80.00 0.15 0.42 0.42 0 20 0
February 20, 2026 34.40 34.90 34.90 0 0 0 82.00 0.19 0.46 0.46 0 0 0
February 20, 2026 32.40 32.95 32.95 0 0 0 84.00 0.24 0.51 0.51 0 0 0
February 20, 2026 30.45 30.95 30.95 0 0 0 86.00 0.28 0.55 0.55 0 4 0
February 20, 2026 28.45 29.05 29.05 0 0 0 88.00 0.33 0.60 0.60 0 12 0
February 20, 2026 26.45 27.10 27.10 0 0 0 90.00 0.38 0.65 0.65 0 27 0
February 20, 2026 24.50 25.15 25.15 0 0 0 92.00 0.44 0.71 0.71 0 0 0
February 20, 2026 22.55 23.20 23.20 0 0 0 94.00 0.51 0.78 0.78 0 0 0
February 20, 2026 20.80 21.30 21.30 0 5 0 96.00 0.64 0.81 0.81 0 22 0
February 20, 2026 18.85 19.35 19.35 0 1 0 98.00 0.72 0.89 0.89 0 76 0
February 20, 2026 16.85 17.50 17.50 0 1 0 100.00 0.86 1.02 1.02 0 55 0
February 20, 2026 12.35 12.85 12.85 0 5 0 105.00 1.34 1.45 1.45 0 81 0
February 20, 2026 8.30 8.50 8.50 0 139 0 110.00 2.20 2.35 2.35 0 261 0
February 20, 2026 4.85 5.00 5.00 0 447 0 115.00 3.75 3.90 3.90 0 269 0
February 20, 2026 2.37 2.47 2.47 -0.06 316 15 120.00 6.30 6.50 6.50 0 0 0
February 20, 2026 0.99 1.09 1.09 0 5 0 125.00 10.00 10.20 10.20 0 0 0
February 20, 2026 0.34 0.47 0.47 0 0 0 130.00 14.30 14.90 14.90 0 0 0
February 20, 2026 0.04 0.24 0.24 -0.10 0 20 135.00 19.10 19.60 19.60 0 15 0
February 20, 2026 0 0.14 0.14 0 0 0 140.00 24.00 24.55 24.55 0 15 0
March 20, 2026 51.00 51.80 51.80 0 1 0 65.00 0.02 0.24 0.24 -0.02 123 1
March 20, 2026 46.15 46.95 46.95 0 0 0 70.00 0.06 0.34 0.34 0 42 0
March 20, 2026 41.30 41.90 41.90 0 0 0 75.00 0.17 0.46 0.46 0 71 0
March 20, 2026 36.40 36.95 36.95 0 0 0 80.00 0.28 0.57 0.57 0 22 0
March 20, 2026 31.55 32.15 32.15 -0.05 42 1 85.00 0.43 0.70 0.70 0 29 0
March 20, 2026 28.60 29.25 29.25 0 0 0 88.00 0.49 0.78 0.78 0 0 0
March 20, 2026 26.70 27.30 27.30 0 34 0 90.00 0.57 0.86 0.86 0 59 0
March 20, 2026 24.70 25.40 25.40 0 0 0 92.00 0.63 0.92 0.92 0 0 0
March 20, 2026 22.80 23.45 23.45 0 0 0 94.00 0.78 0.95 0.95 0 2 0
March 20, 2026 21.80 22.50 22.50 0 40 0 95.00 0.82 1.00 1.00 0 0 0
March 20, 2026 20.85 21.55 21.55 0 0 0 96.00 0.88 1.06 1.06 0 0 0
March 20, 2026 19.05 19.70 19.70 0 1 0 98.00 1.00 1.18 1.18 0 4 0
March 20, 2026 17.35 17.60 17.60 0 89 0 100.00 1.16 1.25 1.25 0 2,042 0
March 20, 2026 12.95 13.20 13.20 0 102 0 105.00 1.74 1.84 1.84 0 46 0
March 20, 2026 8.95 9.15 9.15 0 360 0 110.00 2.71 2.83 2.83 0 33 0
March 20, 2026 5.55 5.70 5.70 0 50 0 115.00 4.30 4.45 4.45 -0.35 20 5
March 20, 2026 3.05 3.20 3.20 0 96 0 120.00 6.85 7.00 7.00 0 6 0
March 20, 2026 1.48 1.57 1.57 0.17 20 20 125.00 10.30 10.50 10.50 0 1 0
March 20, 2026 0.64 0.73 0.73 -0.05 128 12 130.00 14.35 14.95 14.95 0 15 0
March 20, 2026 0.16 0.39 0.39 0 0 0 135.00 19.05 19.75 19.75 0 0 0
March 20, 2026 0.01 0.20 0.20 0 0 0 140.00 24.00 24.55 24.55 0 15 0
April 17, 2026 26.55 27.20 27.20 0 0 0 90.00 0.70 0.99 0.99 0 0 0
April 17, 2026 24.60 25.25 25.25 0 0 0 92.00 0.85 1.04 1.04 0 0 0
April 17, 2026 22.75 23.40 23.40 0 0 0 94.00 0.95 1.14 1.14 0 0 0
April 17, 2026 20.85 21.60 21.60 0 0 0 96.00 1.07 1.26 1.26 0 0 0
April 17, 2026 19.05 19.75 19.75 0 0 0 98.00 1.21 1.29 1.29 0 0 0
April 17, 2026 17.25 17.70 17.70 0 0 0 100.00 1.40 1.48 1.48 0 10 0
April 17, 2026 13.00 13.30 13.30 0 10 0 105.00 2.06 2.18 2.18 0 116 0
April 17, 2026 9.00 9.20 9.20 0 0 0 110.00 3.15 3.30 3.30 0 0 0
April 17, 2026 5.70 5.85 5.85 0 22 0 115.00 4.85 5.00 5.00 0 0 0
April 17, 2026 3.20 3.40 3.40 0 0 0 120.00 7.45 7.60 7.60 0 10 0
April 17, 2026 1.59 1.72 1.72 0 0 0 125.00 10.90 11.10 11.10 0 0 0
April 17, 2026 0.70 0.79 0.79 -0.03 120 4 130.00 14.75 15.35 15.35 0 0 0
April 17, 2026 0.27 0.40 0.40 0 0 0 135.00 19.25 19.95 19.95 0 0 0
April 17, 2026 0 0.49 0.49 0 0 0 140.00 23.95 24.85 24.85 0 0 0
June 19, 2026 36.30 37.15 37.15 0 1 0 80.00 0.59 0.79 0.79 0 79 0
June 19, 2026 31.55 32.40 32.40 0 0 0 85.00 0.76 1.05 1.05 0 32 0
June 19, 2026 26.70 27.60 27.60 0 20 0 90.00 1.05 1.28 1.28 0 72 0
June 19, 2026 22.15 22.90 22.90 0 6 0 95.00 1.38 1.48 1.48 0 21 0
June 19, 2026 17.65 18.15 18.15 0 100 0 100.00 1.89 2.02 2.02 0 44 0
June 19, 2026 9.80 10.05 10.05 0 304 0 110.00 3.90 4.05 4.05 0 25 0
June 19, 2026 4.05 4.25 4.25 0 692 0 120.00 8.15 8.30 8.30 0 10 0
June 19, 2026 1.20 1.31 1.31 -0.05 291 5 130.00 15.20 15.85 15.85 0 0 0
June 19, 2026 0.19 0.44 0.44 0 50 0 140.00 24.10 25.00 25.00 0 0 0
September 18, 2026 26.80 27.50 27.50 0 0 0 90.00 1.50 1.77 1.77 0 8 0
September 18, 2026 22.35 23.05 23.05 0 15 0 95.00 1.97 2.08 2.08 0 5 0
September 18, 2026 18.00 18.65 18.65 0 2 0 100.00 2.62 2.79 2.79 0 17 0
September 18, 2026 10.65 10.85 10.85 0 40 0 110.00 4.85 5.10 5.10 0 48 0
September 18, 2026 5.00 5.25 5.25 0 47 0 120.00 9.25 9.45 9.45 0 0 0
September 18, 2026 1.87 2.00 2.00 0 110 0 130.00 16.10 16.35 16.35 0 0 0
September 18, 2026 0.56 0.66 0.66 0 10 0 140.00 24.35 25.35 25.35 0 0 0
December 18, 2026 26.95 28.20 28.20 0 0 0 90.00 1.89 2.08 2.08 0 0 0
December 18, 2026 22.45 23.40 23.40 0 0 0 95.00 2.48 2.66 2.66 0 0 0
December 18, 2026 18.25 19.10 19.10 0 2 0 100.00 3.20 3.45 3.45 0 8 0
December 18, 2026 11.00 11.65 11.65 0 0 0 110.00 5.70 6.15 6.15 0 0 0
December 18, 2026 8.10 8.50 8.50 0 0 0 115.00 7.65 8.20 8.20 0 0 0
December 18, 2026 5.70 6.05 6.05 0 3 0 120.00 10.10 10.85 10.85 0 0 0
December 18, 2026 2.45 2.66 2.66 0 10 0 130.00 16.90 17.65 17.65 0 0 0
January 15, 2027 75.65 76.95 76.95 0 0 0 40.00 0.02 3.55 3.55 0 184 0
January 15, 2027 65.70 67.00 67.00 0 0 0 50.00 0.27 0.55 0.55 0 155 0
January 15, 2027 60.75 62.05 62.05 0 0 0 55.00 0.36 0.81 0.81 0 63 0
January 15, 2027 55.75 57.00 57.00 0 111 0 60.00 0.56 1.01 1.01 0 7,612 0
January 15, 2027 50.80 52.10 52.10 0 0 0 65.00 0.66 0.83 0.83 0 17,139 0
January 15, 2027 47.90 49.15 49.15 0 0 0 68.00 0.76 0.93 0.93 0 143 0
January 15, 2027 45.85 47.00 47.00 0 294 0 70.00 0.81 0.98 0.98 0 3,113 0
January 15, 2027 43.85 45.15 45.15 0 219 0 72.00 0.90 1.37 1.37 0 21 0
January 15, 2027 42.35 43.20 43.20 0 125 0 74.00 0.97 1.44 1.44 0 3,008 0
January 15, 2027 40.30 41.15 41.15 0 0 0 76.00 1.06 1.53 1.53 0 5,008 0
January 15, 2027 36.25 37.45 37.45 0 284 0 80.00 1.33 1.44 1.44 0 7,557 0
January 15, 2027 34.35 35.50 35.50 0 16 0 82.00 1.43 1.56 1.56 0 5 0
January 15, 2027 33.40 34.65 34.65 0 10,500 0 83.00 1.49 1.63 1.63 0 25 0
January 15, 2027 32.55 33.70 33.70 0 0 0 84.00 1.56 1.70 1.70 0 6 0
January 15, 2027 31.60 32.35 32.35 0 365 0 85.00 1.61 1.77 1.77 0 11,902 0
January 15, 2027 27.00 27.70 27.70 0 1,906 0 90.00 2.07 2.22 2.22 0 16,536 0
January 15, 2027 22.60 23.40 23.40 0 30 0 95.00 2.67 2.84 2.84 0 2 0
January 15, 2027 18.55 19.10 19.10 0 22,572 2 100.00 3.45 3.65 3.65 -0.15 5,140 11
January 15, 2027 14.80 15.20 15.20 0.10 90 5 105.00 4.60 4.85 4.85 0 120 0
January 15, 2027 11.30 11.70 11.70 0 8,631 0 110.00 6.15 6.45 6.45 0 8,993 0
January 15, 2027 5.90 6.10 6.10 0.35 1,420 1 120.00 10.80 11.25 11.25 0 1,323 0
January 15, 2027 3.95 4.30 4.30 0 142 0 125.00 13.80 14.25 14.25 0 750 0
January 15, 2027 2.58 2.80 2.80 0 2,019 0 130.00 17.25 17.80 17.80 0 35 0
January 15, 2027 1.56 1.75 1.75 0 70 0 135.00 21.20 21.75 21.75 0 0 0
January 15, 2027 0.95 1.10 1.10 0 3,415 0 140.00 24.70 25.90 25.90 0 0 0
January 15, 2027 0.23 0.38 0.38 0 752 0 150.00 34.00 35.40 35.40 0 80 0
January 15, 2027 0 3.80 3.80 0 0 0 160.00 43.70 44.95 44.95 0 0 0
January 21, 2028 51.05 52.85 52.85 0 0 0 65.00 1.30 1.69 1.69 0 20 0
January 21, 2028 46.05 47.75 47.75 0 15 0 70.00 1.05 2.45 2.45 0 35 0
January 21, 2028 36.15 37.95 37.95 0 12 0 80.00 2.08 3.85 3.85 0 107 0
January 21, 2028 31.60 34.20 34.20 0 1 0 85.00 3.00 3.75 3.75 0 0 0
January 21, 2028 27.10 28.25 28.25 0 243 0 90.00 2.99 4.95 4.95 0 8 0
January 21, 2028 19.50 21.25 21.25 0 241 0 100.00 5.05 6.85 6.85 0 51 0
January 21, 2028 12.90 14.25 14.25 0 3,005 0 110.00 9.10 9.90 9.90 0 10 0
January 21, 2028 10.10 10.65 10.65 0 223 0 115.00 10.05 11.90 11.90 0 15 0
January 21, 2028 8.10 9.00 9.00 0 73 6 120.00 13.15 14.40 14.40 0 9 0
January 21, 2028 5.75 7.05 7.05 0 0 0 125.00 15.95 17.20 17.20 0 12 0
January 21, 2028 3.25 5.55 5.55 0 15 10 130.00 19.05 20.50 20.50 0 5 0
January 21, 2028 3.10 3.85 3.85 0 20 0 135.00 22.00 23.75 23.75 0 1 0
January 21, 2028 1.36 2.19 2.19 0.12 3,594 2 140.00 26.00 27.65 27.65 0 6 0
January 21, 2028 0.16 0.60 0.60 0 520 0 160.00 43.65 45.70 45.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.