Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: March 7, 2026 at 12:06 a.m.   (Real-time)

  • Last price: 135.350
  • Net change: -1.820
  • Bid price: 134.710
  • Ask price: 135.500
  • 30-day historical volatility: 21.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 119,221
Volume: 4,622
Open interest: 141,963
Volume: 739
March 13, 2026 (Weekly) 21.20 21.50 21.55 0 0 0 114.00 0 0.16 0.16 0 0 0
March 13, 2026 (Weekly) 19.20 19.55 19.50 0 0 0 116.00 0 0.20 0.20 0.05 0 20
March 13, 2026 (Weekly) 17.20 17.60 17.50 0 0 0 118.00 0.01 0.23 0.23 0 0 0
March 13, 2026 (Weekly) 15.25 15.55 15.55 0 0 0 120.00 0.03 0.27 0.27 0 20 0
March 13, 2026 (Weekly) 13.30 13.60 13.55 0 15 0 122.00 0.09 0.32 0.32 0 1 0
March 13, 2026 (Weekly) 11.35 11.65 11.65 0 0 0 124.00 0.13 0.30 0.30 0 1 0
March 13, 2026 (Weekly) 10.35 10.70 10.65 0 0 0 125.00 0.20 0.50 0.50 0 0 0
March 13, 2026 (Weekly) 9.40 9.75 9.70 0 0 0 126.00 0.24 0.37 0.37 0 20 0
March 13, 2026 (Weekly) 8.25 8.75 8.75 0 0 0 127.00 0.28 0.56 0.56 0 0 0
March 13, 2026 (Weekly) 7.55 7.85 7.80 0 0 0 128.00 0.33 0.45 0.45 0.09 60 30
March 13, 2026 (Weekly) 5.70 5.95 5.95 0 0 0 130.00 0.50 0.59 0.59 0 39 0
March 13, 2026 (Weekly) 4.00 4.20 4.20 0 20 0 132.00 0.77 0.87 0.87 0.22 41 4
March 13, 2026 (Weekly) 2.53 2.72 2.67 0 34 0 134.00 1.25 1.40 1.40 0.69 72 70
March 13, 2026 (Weekly) 1.32 1.49 1.49 -1.37 2,706 766 136.00 2.04 2.22 2.22 0 22 0
March 13, 2026 (Weekly) 0.61 0.75 0.75 0 4,409 0 138.00 3.25 3.50 3.45 0 0 0
March 13, 2026 (Weekly) 0.20 0.31 0.31 -0.38 379 9 140.00 4.80 5.10 5.15 0 0 0
March 13, 2026 (Weekly) 0 0.23 0.23 0 108 0 142.00 6.65 7.00 6.95 0 5 0
March 13, 2026 (Weekly) 0 0.13 0.13 -0.09 500 15 144.00 8.65 8.95 8.95 0 0 0
March 13, 2026 (Weekly) 0 0.11 0.11 0 3 0 146.00 10.60 10.95 10.95 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 148.00 12.60 12.95 12.95 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 14.60 14.95 14.90 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 16.60 16.95 16.90 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 18.60 18.95 18.95 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 20.60 20.95 20.95 0 0 0
March 27, 2026 (Weekly) 13.65 13.95 13.95 0 0 0 122.00 0.51 0.65 0.65 0 60 0
March 27, 2026 (Weekly) 11.75 12.05 12.05 0 0 0 124.00 0.65 0.78 0.78 0 0 0
March 27, 2026 (Weekly) 10.85 11.10 11.10 0 0 0 125.00 0.72 0.99 0.99 0 0 0
March 27, 2026 (Weekly) 9.90 10.20 10.20 -1.60 38 10 126.00 0.81 0.96 0.96 0 39 0
March 27, 2026 (Weekly) 9.00 9.30 9.30 0 0 0 127.00 0.91 1.19 1.19 0 0 0
March 27, 2026 (Weekly) 8.10 8.40 8.40 0 0 0 128.00 1.07 1.23 1.23 0 11 0
March 27, 2026 (Weekly) 6.45 6.70 6.70 0 59 0 130.00 1.42 1.59 1.59 0 5 0
March 27, 2026 (Weekly) 4.85 5.10 5.10 0 36 0 132.00 1.91 2.09 2.09 0.66 1 10
March 27, 2026 (Weekly) 3.50 3.70 3.70 0 0 0 134.00 2.61 2.81 2.80 0.82 5 2
March 27, 2026 (Weekly) 2.34 2.57 2.57 0 18 0 136.00 3.55 3.80 3.80 0 78 0
March 27, 2026 (Weekly) 1.47 1.67 1.67 0 0 0 138.00 4.80 5.00 5.00 0 0 0
March 27, 2026 (Weekly) 0.84 1.01 1.01 -0.63 3,230 18 140.00 6.25 6.45 6.45 0 5 0
March 27, 2026 (Weekly) 0.44 0.59 0.59 -0.54 4 3,013 142.00 7.85 8.15 8.10 0 20 0
March 27, 2026 (Weekly) 0.29 0.41 0.41 -0.37 2 12 143.00 8.75 9.00 9.00 0 0 0
March 27, 2026 (Weekly) 0.20 0.35 0.35 0 0 0 144.00 9.65 10.00 10.00 0 20 0
March 27, 2026 (Weekly) 0.06 0.34 0.34 0 1,442 0 145.00 10.60 10.95 10.85 0 20 0
March 27, 2026 (Weekly) 0.14 0.22 0.22 0 2,622 0 146.00 11.55 11.90 11.90 0 10 0
March 27, 2026 (Weekly) 0 0.15 0.15 0 1 0 148.00 13.50 13.80 13.80 0 0 0
March 27, 2026 (Weekly) 0 0.12 0.12 0 0 0 150.00 15.50 15.80 15.80 0 0 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 0 0 152.00 17.45 17.80 17.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 19.40 19.80 19.75 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 21.45 21.80 21.75 0 0 0
April 2, 2026 (Weekly) 13.70 14.00 14.00 0 9 0 122.00 0.64 0.79 0.79 0 5 0
April 2, 2026 (Weekly) 11.80 12.15 12.15 0 9 0 124.00 0.81 0.95 0.95 0 0 0
April 2, 2026 (Weekly) 10.00 10.30 10.30 0 0 0 126.00 1.00 1.16 1.16 0 1 0
April 2, 2026 (Weekly) 8.25 8.50 8.50 0 0 0 128.00 1.27 1.45 1.44 0 0 0
April 2, 2026 (Weekly) 6.55 6.80 6.80 0 10 0 130.00 1.67 1.85 1.85 0 14 0
April 2, 2026 (Weekly) 5.00 5.25 5.25 0 50 0 132.00 2.20 2.38 2.38 0 5 0
April 2, 2026 (Weekly) 3.65 3.90 3.90 0 20 0 134.00 2.92 3.10 3.10 0 0 0
April 2, 2026 (Weekly) 3.05 3.30 3.30 0 0 0 135.00 3.30 3.65 3.65 0 0 0
April 2, 2026 (Weekly) 2.51 2.74 2.74 0 0 0 136.00 3.85 4.10 4.05 0.88 0 30
April 2, 2026 (Weekly) 2.01 2.27 2.27 0 0 0 137.00 4.35 4.65 4.65 0 0 0
April 2, 2026 (Weekly) 1.62 1.84 1.84 0 0 0 138.00 5.00 5.25 5.25 0 0 0
April 2, 2026 (Weekly) 1.27 1.47 1.47 0 0 0 139.00 5.65 5.95 5.95 0 0 0
April 2, 2026 (Weekly) 0.98 1.16 1.16 0 40 0 140.00 6.40 6.70 6.70 0 1 0
April 2, 2026 (Weekly) 0.55 0.69 0.69 0 0 0 142.00 7.95 8.25 8.25 0 0 0
April 2, 2026 (Weekly) 0.26 0.39 0.39 0 69 0 144.00 9.70 10.05 10.00 0 0 0
April 2, 2026 (Weekly) 0.18 0.30 0.30 -0.17 140 40 145.00 10.60 11.00 11.00 0 0 0
April 2, 2026 (Weekly) 0.06 0.33 0.33 0 0 0 146.00 11.55 11.90 11.85 0 0 0
April 2, 2026 (Weekly) 0 0.18 0.18 0 0 0 148.00 13.50 13.85 13.80 0 0 0
April 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 150.00 15.50 15.80 15.80 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 152.00 17.45 17.80 17.80 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 154.00 19.40 19.80 19.75 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 21.40 21.80 21.75 0 0 0
April 10, 2026 (Weekly) 6.75 7.00 7.00 0 9 0 130.00 1.94 2.12 2.12 0 0 0
April 10, 2026 (Weekly) 5.20 5.45 5.45 0 9 0 132.00 2.49 2.69 2.69 0 0 0
April 10, 2026 (Weekly) 3.90 4.15 4.10 0 0 0 134.00 3.20 3.45 3.45 0 0 0
April 10, 2026 (Weekly) 3.30 3.55 3.55 3.35 0 2 135.00 3.60 4.00 4.00 0 0 0
April 10, 2026 (Weekly) 2.78 3.05 3.05 0 0 0 136.00 4.15 4.40 4.40 0 0 0
April 10, 2026 (Weekly) 2.27 2.50 2.50 0 0 0 137.00 4.70 4.95 4.95 0 0 0
April 10, 2026 (Weekly) 1.89 2.10 2.10 0 1 0 138.00 5.30 5.55 5.55 0 0 0
April 10, 2026 (Weekly) 1.52 1.73 1.73 0 0 0 139.00 5.90 6.25 6.25 0 0 0
April 10, 2026 (Weekly) 1.22 1.38 1.38 -0.62 143 12 140.00 6.65 6.90 6.90 0 0 0
April 10, 2026 (Weekly) 0.74 0.89 0.89 0 2 0 142.00 8.20 8.45 8.45 0 0 0
April 10, 2026 (Weekly) 0.43 0.57 0.57 -0.33 0 10 144.00 9.85 10.15 10.15 0 0 0
April 10, 2026 (Weekly) 0.22 0.33 0.33 -0.13 49 30 146.00 11.65 12.05 11.95 0 0 0
April 10, 2026 (Weekly) 0.03 0.26 0.26 0 0 0 148.00 13.55 13.90 13.85 0 0 0
April 10, 2026 (Weekly) 0 0.17 0.17 0 0 0 150.00 15.50 15.85 15.80 0 0 0
April 10, 2026 (Weekly) 0 0.14 0.14 0 0 0 152.00 17.45 17.80 17.80 0 0 0
April 10, 2026 (Weekly) 0 0.12 0.12 0 0 0 154.00 19.45 19.80 19.80 0 0 0
April 10, 2026 (Weekly) 0 0.11 0.11 0 0 0 156.00 21.45 21.80 21.75 0 0 0
April 24, 2026 (Weekly) 7.10 7.40 7.40 0 0 0 130.00 2.41 2.65 2.65 0 0 0
April 24, 2026 (Weekly) 5.65 5.95 5.95 0 0 0 132.00 2.98 3.20 3.20 0 0 0
April 24, 2026 (Weekly) 4.35 4.65 4.65 0 0 0 134.00 3.65 4.00 3.95 0 0 0
April 24, 2026 (Weekly) 3.20 3.60 3.60 -1.45 0 2 136.00 4.65 4.90 4.90 0 0 0
April 24, 2026 (Weekly) 2.34 2.61 2.61 0 0 0 138.00 5.65 6.00 6.00 0 0 0
April 24, 2026 (Weekly) 1.61 1.88 1.88 0 0 0 140.00 7.00 7.35 7.35 0 0 0
April 24, 2026 (Weekly) 1.06 1.29 1.29 0 0 0 142.00 8.45 8.80 8.80 0 0 0
April 24, 2026 (Weekly) 0.68 0.89 0.89 0 0 0 144.00 10.10 10.45 10.40 0 0 0
April 24, 2026 (Weekly) 0.40 0.59 0.59 0 0 0 146.00 11.80 12.15 12.15 0 0 0
March 20, 2026 70.15 70.45 70.40 0 0 0 65.00 0 0.18 0.18 0 179 0
March 20, 2026 65.15 65.45 65.40 0 0 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 60.20 60.45 60.45 0 0 0 75.00 0 0.10 0.10 0 127 0
March 20, 2026 55.20 55.45 55.45 0 0 0 80.00 0 0.10 0.10 0 55 0
March 20, 2026 53.20 53.50 53.45 0 0 0 82.00 0 0.10 0.10 0 3 0
March 20, 2026 51.20 51.50 51.45 0 0 0 84.00 0 0.11 0.11 0 10 0
March 20, 2026 50.20 50.50 50.45 0 0 0 85.00 0 0.11 0.11 0 39 0
March 20, 2026 49.20 49.50 49.45 0 0 0 86.00 0 0.10 0.10 0 10 0
March 20, 2026 47.20 47.50 47.45 0 0 0 88.00 0 0.10 0.10 0 2 0
March 20, 2026 45.20 45.50 45.45 0 0 0 90.00 0 0.11 0.11 0 59 0
March 20, 2026 43.20 43.45 43.45 0 0 0 92.00 0 0.10 0.10 0 41 0
March 20, 2026 41.20 41.50 41.45 0 0 0 94.00 0 0.10 0.10 0 32 0
March 20, 2026 40.20 40.50 40.45 0 0 0 95.00 0 0.12 0.12 0 49 0
March 20, 2026 39.20 39.50 39.45 0 0 0 96.00 0 0.11 0.11 0 49 0
March 20, 2026 37.20 37.50 37.50 0 0 0 98.00 0 0.10 0.10 0 23 0
March 20, 2026 35.20 35.50 35.50 0 105 0 100.00 0 0.19 0.19 0 4,073 0
March 20, 2026 30.25 30.55 30.50 0 67 0 105.00 0 0.13 0.13 -0.02 64 1
March 20, 2026 25.30 25.60 25.55 0 333 0 110.00 0 0.21 0.21 0 125 0
March 20, 2026 20.35 20.65 20.65 -2.15 196 21 115.00 0.07 0.30 0.30 0 264 0
March 20, 2026 15.45 15.75 15.75 0 135 0 120.00 0.19 0.42 0.42 0 222 0
March 20, 2026 14.50 14.80 14.75 0 10 0 121.00 0.21 0.42 0.42 0 0 0
March 20, 2026 13.50 13.85 13.80 0 0 0 122.00 0.28 0.41 0.41 0 0 0
March 20, 2026 12.50 12.85 12.85 0 0 0 123.00 0.33 0.44 0.44 0 1 0
March 20, 2026 11.60 11.90 11.90 0 0 0 124.00 0.37 0.50 0.50 0 10 0
March 20, 2026 10.70 10.95 10.95 -1.85 1,492 20 125.00 0.40 0.51 0.51 0 2,156 0
March 20, 2026 9.70 10.00 10.00 0 8 0 126.00 0.47 0.60 0.60 0 0 0
March 20, 2026 8.85 9.10 9.10 0 0 0 127.00 0.54 0.65 0.65 0 0 0
March 20, 2026 7.90 8.15 8.15 -2.00 0 2 128.00 0.63 0.75 0.73 0 20 0
March 20, 2026 7.00 7.25 7.25 0 0 0 129.00 0.74 0.84 0.84 0.38 35 30
March 20, 2026 6.15 6.40 6.40 -1.70 848 6 130.00 0.85 0.99 0.99 0.14 447 100
March 20, 2026 5.35 5.55 5.55 0 2 0 131.00 1.01 1.17 1.15 0.43 89 70
March 20, 2026 4.55 4.75 4.75 0 5 0 132.00 1.20 1.36 1.36 0.49 1,035 6
March 20, 2026 3.15 3.35 3.35 -1.30 540 40 134.00 1.79 1.94 1.94 0.62 568 4
March 20, 2026 2.53 2.71 2.71 0 4,637 0 135.00 2.11 2.33 2.33 0 283 0
March 20, 2026 1.99 2.17 2.19 -0.88 1,456 16 136.00 2.59 2.80 2.80 0 132 0
March 20, 2026 1.12 1.28 1.28 -0.94 5,319 4 138.00 3.70 3.95 3.95 0 44 0
March 20, 2026 0.56 0.69 0.69 -0.59 7,945 36 140.00 5.15 5.40 5.40 0 44 0
March 20, 2026 0.23 0.32 0.32 -0.35 64 9 142.00 6.80 7.10 7.05 0 30 0
March 20, 2026 0.14 0.24 0.24 -0.29 0 31 143.00 7.65 8.05 8.00 0 0 0
March 20, 2026 0.02 0.22 0.22 -0.22 1,603 1 144.00 8.60 9.00 8.95 0 45 0
March 20, 2026 0.02 0.18 0.18 0 123 0 145.00 9.65 9.95 9.95 0 0 0
March 20, 2026 0.08 0.15 0.15 0 1,252 0 146.00 10.65 10.95 10.90 0 0 0
March 20, 2026 0 0.12 0.12 0 3,126 0 148.00 12.60 12.95 12.95 0 0 0
March 20, 2026 0 0.11 0.11 0 51 0 150.00 14.60 14.95 14.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 152.00 16.60 16.95 16.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 154.00 18.60 18.95 18.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 155.00 19.60 19.95 19.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 156.00 20.60 20.95 20.90 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 160.00 24.60 24.95 24.90 0 0 0
April 17, 2026 53.20 53.50 53.50 0 0 0 82.00 0 0.10 0.10 0 14 0
April 17, 2026 51.15 51.50 51.50 0 0 0 84.00 0 0.11 0.11 0 35 0
April 17, 2026 49.20 49.50 49.50 0 9 0 86.00 0.01 0.12 0.12 0 0 0
April 17, 2026 47.25 47.55 47.55 0 0 0 88.00 0.01 0.14 0.14 0 0 0
April 17, 2026 45.20 45.55 45.55 0 0 0 90.00 0.01 0.17 0.17 0 10 0
April 17, 2026 43.25 43.55 43.55 0 0 0 92.00 0.02 0.21 0.21 0 8 0
April 17, 2026 41.20 41.60 41.50 0 0 0 94.00 0.06 0.24 0.24 0 116 0
April 17, 2026 39.30 39.60 39.60 0 180 0 96.00 0.06 0.28 0.28 0 0 0
April 17, 2026 37.30 37.55 37.55 0 25 0 98.00 0.10 0.32 0.32 0 2 0
April 17, 2026 35.30 35.65 35.65 0 0 0 100.00 0.13 0.36 0.36 0 72 0
April 17, 2026 30.35 30.70 30.70 0 10 0 105.00 0.18 0.47 0.47 0 176 0
April 17, 2026 25.40 25.80 25.80 0 0 0 110.00 0.34 0.59 0.59 0 188 0
April 17, 2026 20.55 20.90 20.90 0 148 0 115.00 0.55 0.69 0.69 0 239 0
April 17, 2026 15.70 16.10 16.10 0 178 0 120.00 0.82 0.96 0.96 0 119 0
April 17, 2026 11.15 11.45 11.45 0 572 0 125.00 1.30 1.45 1.45 0.30 351 4
April 17, 2026 10.25 10.55 10.55 0 0 0 126.00 1.42 1.64 1.64 0 0 0
April 17, 2026 8.50 8.85 8.80 0 0 0 128.00 1.76 1.94 1.94 0 0 0
April 17, 2026 7.00 7.20 7.20 -1.45 385 100 130.00 2.21 2.39 2.39 0.57 146 103
April 17, 2026 5.45 5.75 5.75 0 0 0 132.00 2.77 2.96 2.96 2.85 0 4
April 17, 2026 4.10 4.40 4.40 0 0 0 134.00 3.45 3.75 3.75 0 0 0
April 17, 2026 3.60 3.80 3.80 -1.30 140 30 135.00 3.95 4.20 4.20 0 85 0
April 17, 2026 3.05 3.30 3.30 3.25 0 10 136.00 4.45 4.70 4.70 0 0 0
April 17, 2026 2.18 2.38 2.38 0 0 0 138.00 5.55 5.80 5.80 0 0 0
April 17, 2026 1.46 1.63 1.63 -0.46 215 4 140.00 6.85 7.15 7.15 0 45 0
April 17, 2026 0.47 0.59 0.59 0 176 0 145.00 10.80 11.20 11.20 0 12 0
April 17, 2026 0.02 0.28 0.28 0 53 0 150.00 15.50 15.90 15.85 0 10 0
April 17, 2026 0 0.13 0.13 0 0 0 155.00 20.45 20.80 20.80 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 160.00 25.45 25.80 25.75 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 165.00 30.40 30.75 30.75 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 170.00 35.40 35.75 35.75 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 175.00 40.40 40.75 40.75 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 180.00 45.30 45.75 45.75 0 0 0
May 15, 2026 53.25 53.55 53.55 0 0 0 82.00 0.02 0.19 0.19 0 76 0
May 15, 2026 51.25 51.55 51.55 0 0 0 84.00 0.02 0.23 0.23 0 0 0
May 15, 2026 49.30 49.60 49.60 0 0 0 86.00 0.06 0.28 0.28 0 25 0
May 15, 2026 47.30 47.60 47.60 0 0 0 88.00 0.10 0.32 0.32 0 10 0
May 15, 2026 45.30 45.65 45.65 0 0 0 90.00 0.14 0.36 0.36 0 1 0
May 15, 2026 43.30 43.65 43.65 0 0 0 92.00 0.18 0.41 0.41 0 0 0
May 15, 2026 41.30 41.70 41.65 0 0 0 94.00 0.21 0.45 0.45 0 10 0
May 15, 2026 39.35 39.70 39.70 0 0 0 96.00 0.25 0.49 0.49 0 62 0
May 15, 2026 37.35 37.75 37.70 0 9 0 98.00 0.27 0.49 0.49 0 6 0
May 15, 2026 35.40 35.75 35.75 0 25 0 100.00 0.34 0.59 0.59 0 47 0
May 15, 2026 30.45 30.80 30.80 0 25 0 105.00 0.49 0.69 0.69 0 0 0
May 15, 2026 25.60 25.95 25.95 0 61 0 110.00 0.68 0.81 0.81 0 157 0
May 15, 2026 20.75 21.15 21.15 0 11 0 115.00 0.94 1.06 1.06 0 173 0
May 15, 2026 16.15 16.45 16.45 0 35 0 120.00 1.31 1.42 1.42 0 62 0
May 15, 2026 11.70 12.00 11.95 0 191 0 125.00 1.95 2.06 2.06 0.44 71 10
May 15, 2026 7.80 8.00 8.00 -1.80 126 2 130.00 3.00 3.20 3.20 0 44 0
May 15, 2026 4.60 4.80 4.80 0 105 0 135.00 4.80 5.00 5.00 0 34 0
May 15, 2026 2.30 2.47 2.47 -0.82 219 43 140.00 7.55 7.80 7.80 0 55 0
May 15, 2026 1.02 1.17 1.17 0 288 0 145.00 11.20 11.60 11.60 0 5 0
May 15, 2026 0.36 0.49 0.49 0 10 0 150.00 15.65 16.10 16.10 0 0 0
May 15, 2026 0.02 0.23 0.23 0 20 0 155.00 20.45 20.85 20.85 0 0 0
May 15, 2026 0.01 0.14 0.14 0 0 0 160.00 25.45 25.85 25.85 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 165.00 30.40 30.80 30.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 170.00 35.40 35.75 35.75 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 175.00 40.35 40.80 40.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 180.00 45.35 45.80 45.80 0 0 0
June 19, 2026 55.25 55.65 55.65 0 7 0 80.00 0.12 0.40 0.40 0 120 0
June 19, 2026 50.30 50.70 50.70 0 0 0 85.00 0.24 0.49 0.49 0 71 0
June 19, 2026 45.35 45.80 45.80 0 0 0 90.00 0.37 0.59 0.59 0 79 0
June 19, 2026 40.45 40.85 40.85 0 20 0 95.00 0.48 0.70 0.70 0 108 0
June 19, 2026 35.60 36.00 36.00 0 98 0 100.00 0.65 0.89 0.89 0 227 0
June 19, 2026 30.65 31.10 31.10 0 1 0 105.00 0.89 1.07 1.07 0 1 0
June 19, 2026 25.85 26.35 26.35 0 192 0 110.00 1.16 1.30 1.30 0.07 424 2
June 19, 2026 21.20 21.70 21.70 0 5 0 115.00 1.53 1.66 1.66 0 211 0
June 19, 2026 16.90 17.25 17.25 -1.45 728 1 120.00 2.03 2.16 2.16 0.39 100 10
June 19, 2026 12.75 13.10 13.05 0 63 0 125.00 2.88 2.99 2.99 0 131 0
June 19, 2026 9.10 9.30 9.30 0 325 0 130.00 4.10 4.25 4.25 0 40 0
June 19, 2026 6.00 6.15 6.15 -1.00 179 64 135.00 5.95 6.15 6.15 0.85 4 62
June 19, 2026 3.60 3.80 3.80 0 235 0 140.00 8.55 8.80 8.75 0 44 0
June 19, 2026 1.95 2.12 2.12 0 98 0 145.00 11.90 12.20 12.20 0 2 0
June 19, 2026 0.96 1.09 1.09 -0.32 275 20 150.00 15.95 16.45 16.40 0 0 0
June 19, 2026 0.42 0.56 0.56 0 37 0 155.00 20.50 21.10 21.10 0 0 0
June 19, 2026 0.10 0.31 0.31 0 118 0 160.00 25.35 25.90 25.90 0 0 0
June 19, 2026 0.01 0.17 0.17 0 0 0 165.00 30.40 30.85 30.85 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 170.00 35.30 35.80 35.80 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 175.00 40.40 40.80 40.80 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 180.00 45.35 45.80 45.80 0 0 0
July 17, 2026 35.60 36.10 36.10 0 0 0 100.00 0.93 1.15 1.15 0 14 0
July 17, 2026 30.80 31.30 31.30 0 5 0 105.00 1.14 1.36 1.36 0 20 0
July 17, 2026 26.10 26.60 26.60 0 19 0 110.00 1.45 1.65 1.65 0 73 0
July 17, 2026 21.45 21.95 21.95 0 20 0 115.00 1.91 2.07 2.07 0 39 0
July 17, 2026 17.15 17.55 17.50 -2.05 47 18 120.00 2.57 2.73 2.73 0 9 0
July 17, 2026 13.05 13.45 13.45 0 10 0 125.00 3.50 3.70 3.70 0 0 0
July 17, 2026 9.40 9.70 9.70 0 4 0 130.00 4.90 5.15 5.15 0 9 0
July 17, 2026 6.35 6.60 6.60 -0.95 10 95 135.00 6.85 7.10 7.10 0.95 6 97
July 17, 2026 3.95 4.25 4.25 0 125 0 140.00 9.50 9.80 9.80 0 15 0
July 17, 2026 2.27 2.50 2.50 0 36 0 145.00 12.80 13.20 13.20 0 0 0
July 17, 2026 1.21 1.39 1.39 0 22 0 150.00 16.75 17.15 17.15 0 0 0
July 17, 2026 0.59 0.78 0.78 0 44 0 155.00 21.05 21.55 21.55 0 0 0
July 17, 2026 0.19 0.43 0.43 0 109 0 160.00 25.75 26.25 26.25 0 31 0
July 17, 2026 0.05 0.31 0.31 0 198 0 165.00 30.55 31.10 31.10 0 0 0
July 17, 2026 0.02 0.17 0.17 0 281 0 170.00 35.50 36.00 36.00 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 175.00 40.35 40.95 40.95 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 180.00 45.30 45.90 45.90 0 0 0
August 21, 2026 31.05 31.55 31.55 0 0 0 105.00 1.46 1.68 1.68 0 6 0
August 21, 2026 26.20 26.90 26.90 0 0 0 110.00 1.80 2.09 2.09 0 0 0
August 21, 2026 21.80 22.40 22.40 0 0 0 115.00 2.34 2.59 2.59 0 0 0
August 21, 2026 17.60 18.10 18.10 0 0 0 120.00 3.10 3.35 3.35 0 30 0
August 21, 2026 13.65 14.05 14.05 0 0 0 125.00 4.10 4.35 4.35 0 0 0
August 21, 2026 10.05 10.45 10.45 0 1 0 130.00 5.45 5.80 5.80 0 0 0
August 21, 2026 7.00 7.35 7.35 -1.30 0 6 135.00 7.40 7.75 7.75 0 0 0
August 21, 2026 4.60 4.95 4.95 0 0 0 140.00 10.05 10.40 10.40 0 20 0
August 21, 2026 2.83 3.10 3.10 0 5 0 145.00 13.25 13.75 13.75 0 0 0
August 21, 2026 1.60 1.98 1.98 0 0 0 150.00 17.05 17.50 17.50 0 6 0
August 21, 2026 0.86 1.15 1.15 0 0 0 155.00 21.15 22.00 22.00 0 0 0
August 21, 2026 0.44 0.68 0.68 0 9 0 160.00 25.65 26.55 26.55 0 0 0
August 21, 2026 0.07 0.46 0.46 0 0 0 165.00 30.45 31.20 31.20 0 0 0
August 21, 2026 0.02 0.31 0.31 0 80 0 170.00 35.40 36.05 36.05 0 0 0
August 21, 2026 0.02 0.16 0.16 0 0 0 175.00 40.35 41.00 41.00 0 0 0
August 21, 2026 0.01 0.13 0.13 0 0 0 180.00 45.05 46.00 46.00 0 0 0
September 18, 2026 50.40 50.95 50.95 0 15 0 85.00 0.73 0.99 0.99 0 133 0
September 18, 2026 45.45 46.10 46.10 0 15 0 90.00 0.91 1.19 1.19 -0.02 50 1
September 18, 2026 40.70 41.30 41.30 0 48 0 95.00 1.17 1.39 1.39 0 67 0
September 18, 2026 35.95 36.45 36.45 0 5 0 100.00 1.46 1.67 1.67 0 265 0
September 18, 2026 26.75 27.40 27.40 0 38 0 110.00 2.25 2.44 2.44 0 832 0
September 18, 2026 18.15 18.65 18.65 0 306 0 120.00 3.60 3.80 3.80 0 74 0
September 18, 2026 10.75 11.10 11.10 -1.70 301 5 130.00 6.05 6.40 6.40 0 6 0
September 18, 2026 5.35 5.65 5.65 0 140 0 140.00 10.60 10.95 10.95 0 0 0
September 18, 2026 2.24 2.35 2.35 -0.51 191 20 150.00 17.45 17.90 17.90 0 10 0
September 18, 2026 0.75 1.01 1.01 0 172 0 160.00 25.80 26.75 26.75 0 0 0
September 18, 2026 0.13 0.41 0.41 0 11 0 170.00 35.35 36.10 36.10 0 0 0
September 18, 2026 0.01 0.15 0.15 0 0 0 180.00 45.40 46.15 46.15 0 0 0
December 18, 2026 45.60 46.40 46.40 0 0 0 90.00 1.40 1.69 1.69 0 55 0
December 18, 2026 40.80 41.60 41.60 0 0 0 95.00 1.68 1.98 1.98 0 27 0
December 18, 2026 36.25 37.00 37.00 0 2 0 100.00 2.00 2.33 2.33 0 58 0
December 18, 2026 27.25 28.05 28.05 0 183 0 110.00 3.05 3.35 3.35 0 92 0
December 18, 2026 23.05 23.65 23.60 0 62 0 115.00 3.75 4.10 4.10 0 20 0
December 18, 2026 19.15 19.65 19.65 0 26 0 120.00 4.75 5.15 5.15 0.50 272 20
December 18, 2026 12.10 12.55 12.55 0 199 0 130.00 7.55 8.05 8.05 0.85 2,079 1
December 18, 2026 6.80 7.25 7.25 0 345 0 140.00 12.20 12.75 12.75 0 12 0
December 18, 2026 3.30 3.60 3.60 0 57 0 150.00 18.60 19.20 19.20 0 2 0
December 18, 2026 1.40 1.70 1.70 0 0 0 160.00 26.45 27.55 27.55 0 0 0
December 18, 2026 0.52 0.77 0.77 0 0 0 170.00 35.55 36.65 36.65 0 0 0
December 18, 2026 0.25 0.38 0.38 -0.07 0 10 180.00 45.20 46.50 46.50 0 0 0
January 15, 2027 94.95 95.70 95.70 0 0 0 40.00 0.02 0.49 0.49 0 180 0
January 15, 2027 85.00 85.75 85.75 0 0 0 50.00 0.11 0.42 0.42 0 155 0
January 15, 2027 80.00 80.80 80.80 0 0 0 55.00 0.11 0.46 0.46 0 93 0
January 15, 2027 75.10 75.80 75.80 0 1 0 60.00 0.31 0.55 0.55 0 7,633 0
January 15, 2027 70.05 70.85 70.85 0 0 0 65.00 0.41 0.51 0.51 0.02 17,154 1
January 15, 2027 67.10 67.95 67.95 0 0 0 68.00 0.51 0.66 0.66 0.04 180 2
January 15, 2027 65.15 65.90 65.90 0 35 0 70.00 0.53 0.65 0.65 0 3,097 0
January 15, 2027 63.15 63.80 63.80 0 0 0 72.00 0.61 1.09 1.09 0 23 0
January 15, 2027 61.20 61.90 61.90 0 25 0 74.00 0.71 1.18 1.18 0 3,008 0
January 15, 2027 59.20 59.95 59.95 0 0 0 76.00 0.74 1.19 1.19 0 5,051 0
January 15, 2027 54.70 56.05 56.05 -2.45 67 2 80.00 0.90 1.10 1.10 0.02 7,581 18
January 15, 2027 53.35 54.10 54.10 0 7 0 82.00 0.96 1.19 1.19 0 5 0
January 15, 2027 52.40 53.10 53.10 0 10,500 0 83.00 1.01 1.49 1.49 0 25 0
January 15, 2027 51.40 52.10 52.10 0 0 0 84.00 1.11 1.59 1.59 0 6 0
January 15, 2027 50.40 50.80 50.80 0 75 0 85.00 1.11 1.56 1.56 0.15 11,954 6
January 15, 2027 45.65 46.00 46.00 0 1,901 0 90.00 1.54 1.82 1.82 0 16,562 0
January 15, 2027 40.85 41.70 41.70 -2.00 45 2 95.00 1.88 2.18 2.18 -0.04 10,017 10
January 15, 2027 36.25 37.15 37.10 0 22,592 0 100.00 2.30 2.64 2.64 0 5,211 0
January 15, 2027 31.65 32.55 32.55 0 94 0 105.00 2.78 3.05 3.05 0 185 0
January 15, 2027 27.35 28.15 28.15 0 8,635 0 110.00 3.40 3.85 3.85 0 14,313 0
January 15, 2027 19.25 19.60 19.60 -1.65 1,568 1 120.00 5.10 5.40 5.40 0.55 1,366 1
January 15, 2027 15.50 16.30 16.30 -2.25 148 29 125.00 6.45 6.90 6.90 0 877 0
January 15, 2027 12.25 12.90 12.90 0 2,045 0 130.00 8.10 8.65 8.55 0.75 60 10
January 15, 2027 9.35 9.90 9.90 0 88 0 135.00 10.20 10.70 10.70 0 53 0
January 15, 2027 6.95 7.50 7.50 -1.60 3,406 10 140.00 12.80 13.30 13.30 0 1,313 0
January 15, 2027 3.50 3.70 3.70 -0.50 1,793 1 150.00 19.05 19.70 19.70 0 1,575 0
January 15, 2027 1.48 1.70 1.70 0 286 0 160.00 26.95 27.55 27.55 0 0 0
January 15, 2027 0.06 0.49 0.49 0 225 0 180.00 45.05 46.40 46.40 0 0 0
January 21, 2028 70.05 72.45 72.45 0 5 0 65.00 1.08 1.55 1.55 0 97 0
January 21, 2028 65.10 67.45 67.45 0 9 0 70.00 1.70 2.10 2.10 0 29 0
January 21, 2028 55.20 57.65 57.65 0 16 0 80.00 1.51 2.30 2.30 0 164 0
January 21, 2028 50.35 51.95 51.95 0 1 0 85.00 2.60 3.40 3.40 0 0 0
January 21, 2028 45.20 46.30 46.30 0 249 0 90.00 3.25 4.00 4.00 0 63 0
January 21, 2028 36.45 38.95 38.95 0 314 0 100.00 4.70 5.40 5.40 0 7,551 0
January 21, 2028 28.75 31.25 31.25 0 3,152 0 110.00 6.60 7.55 7.55 0 15 0
January 21, 2028 25.30 26.60 26.60 0 304 0 115.00 7.80 8.80 8.80 0 20 0
January 21, 2028 21.80 24.15 24.15 -3.30 187 5 120.00 9.20 10.15 10.15 0 5,010 0
January 21, 2028 19.00 20.55 20.55 -2.90 49 14 125.00 10.50 11.80 11.80 0 218 0
January 21, 2028 16.00 17.50 17.50 0 148 0 130.00 12.40 13.50 13.50 0 5 0
January 21, 2028 13.30 14.75 14.75 -2.15 1,404 5 135.00 14.50 15.55 15.55 0 1,376 0
January 21, 2028 10.95 11.60 11.60 0 4,586 0 140.00 16.80 18.00 18.00 0 358 0
January 21, 2028 4.60 5.40 5.40 0 686 0 160.00 29.00 31.40 31.40 0 9 0
January 21, 2028 1.38 1.80 1.80 0 334 0 180.00 45.20 47.90 47.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.