Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: August 16, 2025 at 7:04 p.m.   (Real-time)

  • Last price: 101.990
  • Net change: -0.010
  • Bid price: 101.900
  • Ask price: 102.120
  • 30-day historical volatility: 10.38%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,382
Volume: 15,570
Open interest: 194,058
Volume: 1,801
August 22, 2025 (Weekly) 8.85 9.20 9.20 0 0 0 93.00 0 0.09 0.09 0 15 0
August 22, 2025 (Weekly) 7.85 8.20 8.20 0 23 0 94.00 0 0.10 0.10 0 0 0
August 22, 2025 (Weekly) 6.90 7.20 7.20 0 210 0 95.00 0 0.10 0.10 0 70 0
August 22, 2025 (Weekly) 5.90 6.20 6.20 0.05 358 40 96.00 0 0.16 0.16 0 41 0
August 22, 2025 (Weekly) 4.90 5.20 5.20 0 12 0 97.00 0 0.16 0.16 0 45 0
August 22, 2025 (Weekly) 3.90 4.25 4.25 0 18 0 98.00 0 0.19 0.19 0 130 0
August 22, 2025 (Weekly) 2.94 3.30 3.30 0 1,032 0 99.00 0 0.15 0.15 0 228 2
August 22, 2025 (Weekly) 1.97 2.28 2.28 -0.03 158 46 100.00 0.05 0.17 0.17 0 148 0
August 22, 2025 (Weekly) 1.18 1.35 1.35 0 52 0 101.00 0.18 0.33 0.33 0 48 2
August 22, 2025 (Weekly) 0.49 0.67 0.67 0.18 242 15 102.00 0.49 0.65 0.65 -0.10 37 5
August 22, 2025 (Weekly) 0.02 0.11 0.11 0.02 4,550 15 104.00 1.86 2.26 2.26 0 0 0
August 22, 2025 (Weekly) 0 0.18 0.18 0 3,249 0 105.00 2.88 3.20 3.20 0 0 0
August 22, 2025 (Weekly) 0 0.17 0.17 0 50 0 106.00 3.85 4.20 4.20 0 0 0
August 22, 2025 (Weekly) 0 0.05 0.05 0 310 0 108.00 5.85 6.20 6.20 0 0 0
August 22, 2025 (Weekly) 0 0.16 0.16 0 265 0 110.00 7.85 8.20 8.20 0 0 0
August 29, 2025 (Weekly) 7.10 7.50 7.50 0 65 0 95.00 0.09 0.31 0.31 -0.05 61 1
August 29, 2025 (Weekly) 6.15 6.55 6.55 0 301 0 96.00 0.16 0.38 0.38 0 2 0
August 29, 2025 (Weekly) 5.30 5.55 5.55 0 50 0 97.00 0.25 0.42 0.42 0 128 0
August 29, 2025 (Weekly) 4.45 4.65 4.65 0 0 0 98.00 0.36 0.53 0.53 0 104 0
August 29, 2025 (Weekly) 3.60 3.80 3.80 0 6 0 99.00 0.52 0.69 0.69 -0.11 111 10
August 29, 2025 (Weekly) 2.85 3.05 3.05 0.03 28 1 100.00 0.75 0.92 0.92 0 78 0
August 29, 2025 (Weekly) 2.13 2.30 2.30 0 3 0 101.00 1.05 1.22 1.22 -0.16 0 16
August 29, 2025 (Weekly) 1.54 1.73 1.73 -0.10 2,280 2,159 102.00 1.48 1.65 1.65 -0.22 83 12
August 29, 2025 (Weekly) 0.69 0.88 0.88 -0.04 3,253 840 104.00 2.60 2.81 2.81 0 116 0
August 29, 2025 (Weekly) 0.26 0.43 0.43 0 3,102 0 106.00 4.15 4.35 4.35 0 95 0
August 29, 2025 (Weekly) 0.08 0.18 0.18 0 0 0 108.00 5.90 6.25 6.25 0 0 0
August 29, 2025 (Weekly) 0 0.20 0.20 0 100 0 110.00 7.85 8.25 8.25 0 0 0
September 5, 2025 (Weekly) 7.90 8.95 8.95 0 0 0 94.00 0 0.21 0.21 0 0 0
September 5, 2025 (Weekly) 7.20 7.55 7.55 -0.05 60 50 95.00 0.14 0.35 0.35 0 44 0
September 5, 2025 (Weekly) 6.25 6.65 6.65 0 0 0 96.00 0.20 0.42 0.42 0 182 0
September 5, 2025 (Weekly) 5.45 5.60 5.60 0 0 0 97.00 0.32 0.48 0.48 0 70 0
September 5, 2025 (Weekly) 4.55 4.75 4.75 0 0 0 98.00 0.43 0.60 0.60 0 0 0
September 5, 2025 (Weekly) 3.75 3.90 3.90 0 7 0 99.00 0.61 0.77 0.77 0 0 0
September 5, 2025 (Weekly) 2.95 3.15 3.15 0 610 0 100.00 0.84 1.00 1.00 -0.20 6 15
September 5, 2025 (Weekly) 1.67 1.81 1.81 -0.12 56 3,111 102.00 1.57 1.71 1.71 0 7 0
September 5, 2025 (Weekly) 0.81 0.97 0.97 0 4,479 0 104.00 2.70 2.84 2.84 0 48 0
September 5, 2025 (Weekly) 0.33 0.44 0.44 0 12 0 106.00 4.15 4.35 4.35 0 25 0
September 5, 2025 (Weekly) 0.10 0.19 0.19 0 20 0 108.00 5.90 6.25 6.25 0 0 0
September 5, 2025 (Weekly) 0 0.22 0.22 -0.07 55 20 110.00 7.85 8.25 8.25 0 0 0
September 12, 2025 (Weekly) 8.00 9.05 9.05 0 0 0 94.00 0 0.40 0.40 0 0 0
September 12, 2025 (Weekly) 7.25 7.70 7.70 0 0 0 95.00 0.21 0.41 0.41 0 6 0
September 12, 2025 (Weekly) 6.40 6.65 6.65 0 0 0 96.00 0.29 0.39 0.39 0 0 0
September 12, 2025 (Weekly) 5.55 5.75 5.70 0 0 0 97.00 0.40 0.49 0.49 0 0 0
September 12, 2025 (Weekly) 4.70 4.90 4.90 0 0 0 98.00 0.54 0.64 0.64 0 0 0
September 12, 2025 (Weekly) 3.90 4.05 4.05 0 0 0 99.00 0.72 0.82 0.82 -0.09 20 20
September 12, 2025 (Weekly) 3.15 3.30 3.30 0 110 0 100.00 0.95 1.08 1.08 0 0 0
September 12, 2025 (Weekly) 1.84 1.99 1.99 0 36 0 102.00 1.67 1.79 1.79 0 0 0
September 12, 2025 (Weekly) 0.94 1.05 1.05 0 3,000 0 104.00 2.76 2.89 2.89 -0.24 0 6
September 12, 2025 (Weekly) 0.41 0.51 0.51 0 3,016 0 106.00 4.25 4.45 4.45 0 0 0
September 12, 2025 (Weekly) 0.13 0.24 0.24 0 0 0 108.00 5.90 6.30 6.30 0 0 0
September 12, 2025 (Weekly) 0 0.49 0.49 0 0 0 110.00 7.45 8.45 8.45 0 0 0
September 26, 2025 (Weekly) 8.15 9.15 9.15 0 0 0 94.00 0 5.00 5.00 0 0 0
September 26, 2025 (Weekly) 3.40 8.40 8.40 0 286 0 95.00 0 5.00 5.00 0 0 0
September 26, 2025 (Weekly) 6.30 7.25 7.25 0 150 0 96.00 0 5.00 5.00 0 12 0
September 26, 2025 (Weekly) 1.51 6.50 6.50 0 0 0 97.00 0 5.00 5.00 0 12 0
September 26, 2025 (Weekly) 4.50 9.40 9.40 0 0 0 98.00 0.74 1.19 1.19 0 32 0
September 26, 2025 (Weekly) 2.90 7.90 7.90 0 0 0 99.00 0 5.00 5.00 0 12 0
September 26, 2025 (Weekly) 3.10 3.85 3.85 0 0 0 100.00 0 5.00 5.00 0 17 0
September 26, 2025 (Weekly) 1.90 6.90 6.90 0 0 0 102.00 0 5.00 5.00 0 12 0
September 26, 2025 (Weekly) 0 5.00 5.00 -0.15 1 10 104.00 3.05 3.80 3.80 0 13 0
September 26, 2025 (Weekly) 0 5.00 5.00 0 0 0 106.00 2.20 7.20 7.20 0 1 0
September 26, 2025 (Weekly) 0 5.00 5.00 0 0 0 108.00 6.05 7.05 7.05 0 10 0
September 26, 2025 (Weekly) 0 5.00 5.00 0 0 0 110.00 7.95 9.05 9.05 0 0 0
September 19, 2025 40.00 40.30 40.30 0 0 0 62.00 0 0.08 0.08 0 35 0
September 19, 2025 38.00 38.35 38.35 0 0 0 64.00 0 0.08 0.08 0 6 0
September 19, 2025 37.00 37.35 37.35 0 10 0 65.00 0 0.14 0.14 0 82 0
September 19, 2025 36.00 36.35 36.35 0 0 0 66.00 0 0.08 0.08 0 6 0
September 19, 2025 34.00 34.35 34.35 0 0 0 68.00 0 0.15 0.15 0 10 0
September 19, 2025 32.00 32.35 32.35 0 6 0 70.00 0 0.15 0.15 0 81 0
September 19, 2025 30.00 30.35 30.35 0 0 0 72.00 0 0.15 0.15 0 0 0
September 19, 2025 28.05 28.35 28.35 0 0 0 74.00 0 0.15 0.15 0 6 0
September 19, 2025 27.05 27.35 27.35 0 0 0 75.00 0 0.14 0.14 0 121 0
September 19, 2025 26.05 26.35 26.35 0 6 0 76.00 0 0.10 0.10 0 16 0
September 19, 2025 24.05 24.35 24.35 0 50 0 78.00 0.02 0.10 0.10 0 659 0
September 19, 2025 22.05 22.40 22.40 0 0 0 80.00 0.05 0.10 0.10 0 188 0
September 19, 2025 20.10 20.40 20.40 0 44 0 82.00 0.06 0.14 0.14 0 65 0
September 19, 2025 18.10 18.45 18.45 0 7 0 84.00 0.03 0.20 0.20 0 114 0
September 19, 2025 17.15 17.45 17.45 0 88 0 85.00 0.07 0.21 0.21 0 139 0
September 19, 2025 16.15 16.45 16.45 0 36 0 86.00 0.05 0.24 0.24 0 24 0
September 19, 2025 14.20 14.55 14.55 0 58 0 88.00 0.02 0.28 0.28 0 50 0
September 19, 2025 12.20 12.60 12.60 0 300 0 90.00 0.02 0.33 0.33 0 7,825 0
September 19, 2025 11.25 11.65 11.65 0 6 0 91.00 0.04 0.35 0.35 0 14 0
September 19, 2025 10.25 10.65 10.65 0 85 0 92.00 0.08 0.38 0.38 0 107 0
September 19, 2025 9.30 9.70 9.70 0 88 0 93.00 0.17 0.38 0.38 0 61 0
September 19, 2025 8.35 8.75 8.75 0 721 0 94.00 0.23 0.44 0.44 0 35 0
September 19, 2025 7.45 7.80 7.80 0.15 416 13 95.00 0.29 0.50 0.50 0 103 0
September 19, 2025 6.55 6.75 6.75 0 321 0 96.00 0.39 0.49 0.49 0 142 0
September 19, 2025 5.70 5.85 5.85 0 103 0 97.00 0.50 0.58 0.58 0 900 0
September 19, 2025 4.85 5.00 5.00 0.20 152 4 98.00 0.64 0.73 0.73 -0.07 115 20
September 19, 2025 4.05 4.20 4.20 0 161 0 99.00 0.85 0.93 0.93 0 486 0
September 19, 2025 3.30 3.45 3.45 0.10 4,073 1 100.00 1.08 1.17 1.17 0 283 0
September 19, 2025 1.07 1.16 1.16 0.03 53 1,472 104.00 2.85 3.05 3.05 0 0 0
September 19, 2025 0.75 0.85 0.85 0.05 2,521 2,313 105.00 3.50 3.70 3.70 0 179 0
September 19, 2025 0.50 0.59 0.59 0.03 56 5,200 106.00 4.25 4.50 4.50 0 0 0
September 19, 2025 0.21 0.29 0.29 -0.14 10 50 108.00 5.75 6.25 6.25 0 0 0
September 19, 2025 0 0.27 0.27 0 253 0 110.00 7.75 8.25 8.25 0 0 0
September 19, 2025 0 0.27 0.27 0 0 0 112.00 9.80 10.20 10.20 0 0 0
September 19, 2025 0 0.25 0.25 0 340 0 115.00 12.75 13.20 13.20 0 0 0
September 19, 2025 0 0.49 0.49 0 55 0 120.00 17.75 18.20 18.20 0 0 0
October 17, 2025 38.00 38.40 38.40 0 0 0 64.00 0 0.09 0.09 0 83 0
October 17, 2025 36.00 36.40 36.40 0 0 0 66.00 0 0.15 0.15 0 0 0
October 17, 2025 34.05 34.40 34.40 0 0 0 68.00 0 0.15 0.15 0 0 0
October 17, 2025 32.05 32.40 32.40 0 0 0 70.00 0 0.10 0.10 0 40 0
October 17, 2025 30.05 30.40 30.40 0 0 0 72.00 0 0.17 0.17 0 10 0
October 17, 2025 28.05 28.40 28.40 0 0 0 74.00 0.01 0.18 0.18 0 1 0
October 17, 2025 26.05 26.45 26.45 0 0 0 76.00 0.02 0.21 0.21 -0.01 4 1
October 17, 2025 24.10 24.45 24.45 0 0 0 78.00 0.02 0.24 0.24 -0.07 13 1
October 17, 2025 22.10 22.50 22.50 0 0 0 80.00 0.02 0.28 0.28 0 6 0
October 17, 2025 20.15 20.50 20.50 0 0 0 82.00 0.02 0.32 0.32 0 2,011 0
October 17, 2025 18.15 18.55 18.55 0 6 0 84.00 0.05 0.36 0.36 0 90 0
October 17, 2025 16.20 16.60 16.60 0 12 0 86.00 0.10 0.41 0.41 0 17 0
October 17, 2025 14.20 14.65 14.65 0 15 0 88.00 0.16 0.47 0.47 0 69 0
October 17, 2025 12.25 12.70 12.70 0 61 0 90.00 0.29 0.49 0.49 -0.07 17 11
October 17, 2025 10.35 10.75 10.75 0 21 0 92.00 0.39 0.60 0.60 0 914 0
October 17, 2025 8.45 8.90 8.90 0 62 0 94.00 0.59 0.68 0.68 -0.07 66 68
October 17, 2025 6.70 6.95 6.95 0 131 0 96.00 0.83 0.93 0.93 -0.11 2,597 32
October 17, 2025 5.00 5.20 5.20 0.05 75 31 98.00 1.20 1.32 1.32 -0.10 42 9
October 17, 2025 3.55 3.65 3.65 0 177 21 100.00 1.77 1.92 1.92 -0.06 73 1,467
October 17, 2025 0.96 1.05 1.05 0.11 6,535 5 105.00 4.40 4.55 4.55 0 66 0
October 17, 2025 0.19 0.21 0.21 0 1 0 110.00 8.55 8.95 8.95 0 10 0
October 17, 2025 0 0.41 0.41 0 60 0 115.00 13.35 13.85 13.85 0 0 0
October 17, 2025 0 0.41 0.41 0 80 0 120.00 18.30 18.85 18.85 0 0 0
November 21, 2025 30.00 30.55 30.55 0 0 0 72.00 0.02 0.14 0.14 0 1 0
November 21, 2025 28.05 28.55 28.55 0 0 0 74.00 0.02 0.31 0.31 0 11 0
November 21, 2025 26.05 26.60 26.60 0 0 0 76.00 0.02 0.35 0.35 0 0 0
November 21, 2025 24.05 24.60 24.60 0 0 0 78.00 0.06 0.39 0.39 0 10 0
November 21, 2025 22.10 22.65 22.65 0 0 0 80.00 0.11 0.26 0.26 0 13 0
November 21, 2025 20.10 20.65 20.65 0 0 0 82.00 0.15 0.48 0.48 0 16 0
November 21, 2025 18.10 18.80 18.80 0 0 0 84.00 0.20 0.53 0.53 0 12 0
November 21, 2025 16.15 16.85 16.85 0 53 0 86.00 0.26 0.60 0.60 0 9 0
November 21, 2025 14.25 14.90 14.90 0 0 0 88.00 0.40 0.63 0.63 0 29 0
November 21, 2025 12.35 13.00 13.00 0 7 0 90.00 0.51 0.73 0.73 0 59 0
November 21, 2025 10.50 11.10 11.10 0 21 0 92.00 0.69 0.79 0.79 0 25 0
November 21, 2025 8.70 9.05 9.05 0 1 0 94.00 0.90 0.99 0.99 0 14 0
November 21, 2025 7.05 7.25 7.25 0 8 0 96.00 1.18 1.30 1.30 0 48 0
November 21, 2025 5.45 5.60 5.60 0 39 0 98.00 1.60 1.72 1.72 0 107 0
November 21, 2025 4.00 4.15 4.15 0 86 0 100.00 2.19 2.34 2.34 0 37 0
November 21, 2025 1.42 1.60 1.60 0 392 0 105.00 4.70 4.95 4.95 0 0 0
November 21, 2025 0.33 0.41 0.41 -0.03 30 1 110.00 8.50 9.10 9.10 0 0 0
November 21, 2025 0 0.24 0.24 0 244 0 115.00 13.35 13.90 13.90 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 120.00 18.20 18.95 18.95 0 0 0
December 19, 2025 37.00 37.55 37.55 0 0 0 65.00 0.02 0.24 0.24 0 159 0
December 19, 2025 32.00 32.60 32.60 0 1 0 70.00 0.04 0.39 0.39 0 105 0
December 19, 2025 28.05 28.65 28.65 0 0 0 74.00 0.12 0.46 0.46 0 4 0
December 19, 2025 27.05 27.70 27.70 0 1 0 75.00 0.14 0.49 0.49 0 2,557 0
December 19, 2025 26.10 26.70 26.70 0 0 0 76.00 0.16 0.51 0.51 0 4 0
December 19, 2025 24.10 24.75 24.75 0 0 0 78.00 0.21 0.55 0.55 0 3 0
December 19, 2025 22.10 22.80 22.80 0 69 0 80.00 0.26 0.61 0.61 0 40 0
December 19, 2025 20.15 20.85 20.85 0 0 0 82.00 0.31 0.66 0.66 0 8 0
December 19, 2025 18.20 18.90 18.90 0 0 0 84.00 0.38 0.73 0.73 0 44 0
December 19, 2025 17.25 18.00 18.00 0 149 0 85.00 0.49 0.73 0.73 0 87 0
December 19, 2025 16.30 17.00 17.00 0 0 0 86.00 0.53 0.77 0.77 0 8 0
December 19, 2025 14.40 15.10 15.10 0 0 0 88.00 0.64 0.88 0.88 0 2,019 0
December 19, 2025 12.75 13.05 13.05 0 199 0 90.00 0.83 0.93 0.93 0 99 0
December 19, 2025 10.90 11.20 11.20 0 0 0 92.00 1.03 1.14 1.14 0 22 0
December 19, 2025 9.25 9.45 9.45 0 6 0 94.00 1.27 1.40 1.40 0 3 0
December 19, 2025 8.40 8.65 8.65 0 361 0 95.00 1.43 1.58 1.58 0 62 0
December 19, 2025 7.60 7.80 7.80 0 176 0 96.00 1.61 1.77 1.77 0 69 0
December 19, 2025 6.05 6.25 6.25 0 94 0 98.00 2.07 2.25 2.25 0 41 0
December 19, 2025 4.70 4.85 4.85 0 248 0 100.00 2.71 2.89 2.89 0 117 0
December 19, 2025 2.07 2.19 2.19 0 358 0 105.00 5.15 5.35 5.35 0 102 0
December 19, 2025 0.67 0.79 0.79 0 107 0 110.00 8.85 9.25 9.25 0 0 0
December 19, 2025 0.13 0.33 0.33 -0.04 21 6 115.00 13.40 14.10 14.10 0 0 0
December 19, 2025 0 0.19 0.19 0 0 0 120.00 18.35 18.90 18.90 0 0 0
January 16, 2026 61.75 62.55 62.55 0 10 0 40.00 0 0.03 0.03 0 15,932 0
January 16, 2026 56.80 57.55 57.55 0 0 0 45.00 0 0.20 0.20 0 109 0
January 16, 2026 51.80 52.20 52.20 0 7 0 50.00 0.05 0.11 0.11 0 14,174 0
January 16, 2026 46.85 47.65 47.65 0 0 0 55.00 0.01 0.20 0.20 0 351 0
January 16, 2026 41.90 42.55 42.55 0 281 0 60.00 0.02 0.27 0.27 0 10,939 0
January 16, 2026 37.00 37.60 37.60 0 5,150 0 65.00 0.14 0.34 0.34 0 10,097 0
January 16, 2026 32.00 32.35 32.35 0 423 0 70.00 0.17 0.34 0.34 0 14,198 0
January 16, 2026 24.10 24.75 24.75 0 0 0 78.00 0.32 0.65 0.65 0 3 0
January 16, 2026 22.15 22.90 22.90 0.05 3,367 2 80.00 0.40 0.51 0.51 -0.02 3,547 2
January 16, 2026 20.20 21.00 21.00 0 0 0 82.00 0.45 0.78 0.78 0 0 0
January 16, 2026 19.25 20.00 20.00 0 37 0 83.00 0.55 0.80 0.80 0 94 0
January 16, 2026 18.30 19.05 19.05 0 0 0 84.00 0.59 0.84 0.84 0 0 0
January 16, 2026 17.35 17.70 17.70 0 339 0 85.00 0.65 0.77 0.77 -0.07 2,272 2
January 16, 2026 16.35 17.15 17.15 0 0 0 86.00 0.70 0.95 0.95 0 35 0
January 16, 2026 14.45 15.25 15.25 0 0 0 88.00 0.87 0.97 0.97 0 0 0
January 16, 2026 12.70 13.00 13.00 0 302 0 90.00 1.05 1.15 1.15 -0.14 14,233 7
January 16, 2026 10.95 11.30 11.30 0 0 0 92.00 1.27 1.40 1.40 0 0 0
January 16, 2026 9.25 9.50 9.50 0 0 0 94.00 1.58 1.72 1.72 0 0 0
January 16, 2026 7.65 7.85 7.85 0.30 45 20 96.00 1.99 2.13 2.13 0 56 0
January 16, 2026 6.15 6.30 6.30 0 30 0 98.00 2.53 2.68 2.68 -0.04 0 90
January 16, 2026 4.80 4.85 4.85 0 1,034 10 100.00 3.20 3.40 3.40 0 1,187 0
January 16, 2026 2.18 2.32 2.32 0 206 0 105.00 5.70 5.95 5.95 0 30 0
January 16, 2026 0.79 0.97 0.97 0.03 134 22 110.00 9.30 9.70 9.70 0 51 0
January 16, 2026 0.28 0.39 0.39 -0.01 9 7 115.00 13.50 14.20 14.20 0 0 0
January 16, 2026 0 0.08 0.08 -0.05 1,806 1 120.00 18.25 19.05 19.05 0 11 0
January 16, 2026 0 0.15 0.15 0 0 0 140.00 38.20 38.85 38.85 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 48.10 48.90 48.90 0 0 0
March 20, 2026 37.00 37.65 37.65 0 1 0 65.00 0.17 0.43 0.43 0 60 0
March 20, 2026 32.05 32.70 32.70 0 0 0 70.00 0.29 0.62 0.62 0 37 0
March 20, 2026 27.10 27.85 27.85 0 15 0 75.00 0.42 0.75 0.75 0 67 0
March 20, 2026 22.25 23.15 23.15 0 39 0 80.00 0.67 0.94 0.94 0 2 0
March 20, 2026 17.50 18.40 18.40 0 52 0 85.00 0.96 1.23 1.23 0 13 0
March 20, 2026 13.05 13.50 13.50 0 34 0 90.00 1.48 1.65 1.65 0 23 0
March 20, 2026 9.05 9.35 9.35 0 42 0 95.00 2.35 2.56 2.56 0 1 0
March 20, 2026 5.55 5.80 5.80 0.15 98 10 100.00 3.85 4.10 4.10 0 16 0
March 20, 2026 1.37 1.57 1.57 0 42 0 110.00 9.70 10.05 10.05 0 0 0
March 20, 2026 0.08 0.39 0.39 0 0 0 120.00 18.30 19.25 19.25 0 0 0
June 19, 2026 22.20 23.35 23.35 0 2 0 80.00 1.02 1.36 1.36 0 72 0
June 19, 2026 17.70 18.35 18.35 0 0 0 85.00 1.46 1.60 1.60 0 20 0
June 19, 2026 13.55 13.95 13.95 0 10 0 90.00 2.12 2.31 2.31 0 0 0
June 19, 2026 9.65 10.00 10.00 0 13 0 95.00 3.15 3.45 3.45 0 0 0
June 19, 2026 6.30 6.65 6.65 0 80 0 100.00 4.80 5.20 5.20 0 1 0
June 19, 2026 2.02 2.27 2.27 0 40 0 110.00 10.50 10.95 10.95 0 0 0
June 19, 2026 0.46 0.69 0.69 0 26 0 120.00 18.50 19.75 19.75 0 0 0
January 15, 2027 61.75 62.95 62.95 0 0 0 40.00 0.10 0.49 0.49 0 184 0
January 15, 2027 51.75 53.00 53.00 0 0 0 50.00 0.34 0.83 0.83 0 154 0
January 15, 2027 46.80 48.05 48.05 0 0 0 55.00 0.44 0.89 0.89 0 63 0
January 15, 2027 41.80 42.75 42.75 0 325 0 60.00 0.64 1.09 1.09 0 7,612 0
January 15, 2027 37.00 38.45 38.45 0 0 0 65.00 0.95 1.02 1.02 0 17,096 0
January 15, 2027 33.90 35.75 35.75 0 0 0 68.00 1.05 1.13 1.13 0 110 0
January 15, 2027 32.00 32.35 32.35 0 531 0 70.00 1.18 1.27 1.27 -0.01 3,136 2
January 15, 2027 29.90 31.20 31.20 0 219 0 72.00 1.30 1.62 1.62 0 18 0
January 15, 2027 27.95 29.40 29.40 0 224 0 74.00 1.44 1.76 1.76 0 3,008 0
January 15, 2027 26.05 27.35 27.35 0 7 0 76.00 1.59 1.93 1.93 0 5,008 0
January 15, 2027 22.35 23.65 23.65 0 349 0 80.00 1.94 2.27 2.27 0 7,558 0
January 15, 2027 20.65 21.65 21.65 0 23 0 82.00 2.17 2.51 2.51 0 5 0
January 15, 2027 19.75 20.70 20.70 0 10,541 0 83.00 2.32 2.65 2.65 0 25 0
January 15, 2027 18.90 19.85 19.85 0 0 0 84.00 2.45 2.79 2.79 0 6 0
January 15, 2027 18.00 18.65 18.65 -0.15 783 25 85.00 2.65 2.94 2.94 0 15,172 0
January 15, 2027 14.25 14.60 14.60 0 2,151 0 90.00 3.60 3.90 3.90 0 15,507 0
January 15, 2027 10.40 11.20 11.20 0 0 0 95.00 4.85 5.60 5.60 0 0 0
January 15, 2027 7.45 7.85 7.85 0 22,561 0 100.00 6.70 7.50 7.50 0 5,149 0
January 15, 2027 5.10 5.55 5.55 -0.25 45 5 105.00 9.30 9.75 9.75 0 40 0
January 15, 2027 3.25 3.50 3.50 0 1,275 0 110.00 12.35 12.85 12.85 0 19 0
January 15, 2027 1.15 1.18 1.18 0 1,395 0 120.00 19.85 20.65 20.65 0 473 0
January 15, 2027 0 0.49 0.49 0 250 0 140.00 38.05 39.05 39.05 0 0 0
January 15, 2027 0 0.03 0.03 0 662 0 150.00 48.10 49.45 49.45 0 10 0
January 21, 2028 31.90 33.55 33.55 0 0 0 70.00 1.91 2.80 2.80 0 27 0
January 21, 2028 21.75 24.35 24.35 0 0 0 80.00 3.05 4.05 4.05 0 45 0
January 21, 2028 15.35 16.45 16.45 -0.25 182 40 90.00 5.35 6.50 6.50 0 2 0
January 21, 2028 8.45 10.25 10.25 0 22 0 100.00 8.85 10.60 10.60 0 6 0
January 21, 2028 1.95 3.15 3.15 0 26 0 120.00 20.50 22.75 22.75 0 0 0
January 21, 2028 0.35 0.47 0.47 -0.07 516 4 140.00 37.35 40.15 40.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.