Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: June 15, 2025 at 3:28 p.m.   (Real-time)

  • Last price: 92.610
  • Net change: -0.320
  • Bid price: 92.400
  • Ask price: 92.750
  • 30-day historical volatility: 9.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 116,087
Volume: 6,920
Open interest: 202,048
Volume: 621
June 27, 2025 (Weekly) 8.55 8.80 8.80 0 0 0 84.00 0 0.11 0.11 0 4 0
June 27, 2025 (Weekly) 7.55 7.80 7.80 0 198 0 85.00 0.02 0.14 0.14 0 20 0
June 27, 2025 (Weekly) 6.55 6.80 6.80 0 294 0 86.00 0.02 0.18 0.18 0 10 0
June 27, 2025 (Weekly) 5.55 5.80 5.80 0 195 0 87.00 0.07 0.17 0.17 0 108 0
June 27, 2025 (Weekly) 4.60 4.80 4.80 0 0 0 88.00 0.12 0.22 0.22 0 0 0
June 27, 2025 (Weekly) 3.65 3.85 3.85 0 44 0 89.00 0.21 0.27 0.27 -0.01 63 1
June 27, 2025 (Weekly) 2.72 2.88 2.88 -0.55 91 30 90.00 0.34 0.41 0.41 0.03 75 10
June 27, 2025 (Weekly) 1.87 1.98 1.98 -0.50 0 1 91.00 0.58 0.65 0.65 0.02 34 40
June 27, 2025 (Weekly) 1.12 1.22 1.22 -0.39 52 96 92.00 0.97 1.05 1.05 0 25 0
June 27, 2025 (Weekly) 0.56 0.65 0.65 -0.35 1,112 23 93.00 1.57 1.67 1.67 0 19 0
June 27, 2025 (Weekly) 0.22 0.29 0.29 0 2,254 0 94.00 2.37 2.49 2.49 0.11 47 1
June 27, 2025 (Weekly) 0.07 0.12 0.12 0 44 0 95.00 3.25 3.45 3.45 0 66 0
June 27, 2025 (Weekly) 0 0.12 0.12 0 3,243 0 96.00 4.20 4.40 4.40 0 10 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 3,400 0 97.00 5.20 5.40 5.40 0 44 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 200 0 98.00 6.20 6.40 6.40 0 0 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 50 0 99.00 7.20 7.40 7.40 0 10 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 100.00 8.20 8.40 8.40 0 10 0
June 27, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 10.20 10.35 10.35 0 10 0
July 4, 2025 (Weekly) 4.60 4.85 4.85 0 0 0 88.00 0.20 0.26 0.26 0 24 1
July 4, 2025 (Weekly) 3.60 3.90 3.90 0 0 0 89.00 0.30 0.37 0.37 0 0 0
July 4, 2025 (Weekly) 2.75 2.90 2.90 0 0 0 90.00 0.46 0.54 0.54 0 1 0
July 4, 2025 (Weekly) 1.91 2.02 2.02 0 0 0 91.00 0.73 0.81 0.81 0 2 0
July 4, 2025 (Weekly) 1.18 1.28 1.28 -0.30 17 24 92.00 1.11 1.21 1.21 0 3 0
July 4, 2025 (Weekly) 0.61 0.71 0.71 0 11 0 93.00 1.68 1.79 1.79 0 1 0
July 4, 2025 (Weekly) 0.25 0.33 0.33 0 230 0 94.00 2.41 2.54 2.54 0 11 0
July 4, 2025 (Weekly) 0.09 0.14 0.14 -0.11 69 19 95.00 3.25 3.45 3.45 0 12 0
July 4, 2025 (Weekly) 0 0.13 0.13 0 8 0 96.00 4.25 4.45 4.45 0 10 0
July 4, 2025 (Weekly) 0 0.11 0.11 0 6 0 97.00 5.20 5.45 5.45 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 98.00 6.20 6.45 6.45 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 99.00 7.20 7.45 7.45 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 100.00 8.20 8.45 8.45 0 0 0
July 4, 2025 (Weekly) 0 0.10 0.10 0 0 0 102.00 10.20 10.45 10.45 0 0 0
July 11, 2025 (Weekly) 4.55 4.90 4.90 0 0 0 88.00 0.31 0.39 0.39 0.35 0 10
July 11, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 89.00 0.50 0.52 0.52 0 0 0
July 11, 2025 (Weekly) 2.82 2.94 2.94 0 6 0 90.00 0.63 0.72 0.72 0 0 0
July 11, 2025 (Weekly) 2.00 2.11 2.11 0 0 0 91.00 0.88 1.00 1.00 0 24 0
July 11, 2025 (Weekly) 1.29 1.39 1.39 0 5 0 92.00 1.29 1.40 1.40 0 31 0
July 11, 2025 (Weekly) 0.74 0.84 0.84 0 0 0 93.00 1.84 1.95 1.95 0 0 0
July 11, 2025 (Weekly) 0.35 0.45 0.45 0 20 0 94.00 2.53 2.65 2.65 0 6 0
July 11, 2025 (Weekly) 0.15 0.21 0.21 0 0 0 95.00 3.35 3.55 3.55 0 35 0
July 11, 2025 (Weekly) 0.04 0.10 0.10 -0.05 4,212 20 96.00 4.25 4.45 4.45 0 41 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 5,010 0 97.00 5.20 5.50 5.50 0 0 0
July 11, 2025 (Weekly) 0 0.11 0.11 0 10 0 98.00 6.20 6.45 6.45 0 0 0
July 11, 2025 (Weekly) 0 0.10 0.10 0 0 0 99.00 7.20 7.45 7.45 0 0 0
July 25, 2025 (Weekly) 3.85 4.00 4.00 -0.50 0 10 89.00 0.70 0.78 0.78 0 6 0
July 25, 2025 (Weekly) 3.00 3.10 3.10 0 10 0 90.00 0.92 1.00 1.00 0 0 0
July 25, 2025 (Weekly) 2.23 2.33 2.33 0 0 0 91.00 1.22 1.30 1.30 0 0 0
July 25, 2025 (Weekly) 1.57 1.66 1.66 0 0 0 92.00 1.62 1.70 1.70 0 0 0
July 25, 2025 (Weekly) 1.03 1.12 1.12 0 0 0 93.00 2.14 2.22 2.22 0 0 0
July 25, 2025 (Weekly) 0.64 0.72 0.72 0 0 0 94.00 2.78 2.86 2.86 0 0 0
July 25, 2025 (Weekly) 0.36 0.43 0.43 -0.13 0 3,000 95.00 3.50 3.60 3.60 0.30 0 10
July 25, 2025 (Weekly) 0.19 0.24 0.24 0 0 0 96.00 4.30 4.60 4.60 0 0 0
July 25, 2025 (Weekly) 0.09 0.14 0.14 0 60 0 97.00 5.25 5.45 5.45 0 0 0
July 25, 2025 (Weekly) 0.02 0.13 0.13 0 0 0 98.00 6.20 6.50 6.50 0 0 0
August 1, 2025 (Weekly) 3.90 4.05 4.05 0 0 0 89.00 0.82 0.90 0.90 0 0 0
August 1, 2025 (Weekly) 3.10 3.25 3.25 0 10 0 90.00 1.05 1.13 1.13 0 0 0
August 1, 2025 (Weekly) 2.37 2.47 2.47 0 0 0 91.00 1.35 1.44 1.44 0 0 0
August 1, 2025 (Weekly) 1.72 1.82 1.82 0 0 0 92.00 1.75 1.83 1.83 0 0 0
August 1, 2025 (Weekly) 1.19 1.28 1.28 0 0 0 93.00 2.26 2.34 2.34 0 0 0
August 1, 2025 (Weekly) 0.78 0.86 0.86 0 0 0 94.00 2.87 2.96 2.96 0 0 0
August 1, 2025 (Weekly) 0.48 0.55 0.55 0 0 0 95.00 3.55 3.70 3.70 0 0 0
August 1, 2025 (Weekly) 0.27 0.34 0.34 0 0 0 96.00 4.40 4.55 4.55 0 0 0
August 1, 2025 (Weekly) 0.14 0.21 0.21 0 0 0 97.00 5.25 5.50 5.50 0 0 0
June 20, 2025 37.50 37.70 37.70 0 20 0 55.00 0 0.11 0.11 0 7,627 0
June 20, 2025 32.50 32.75 32.75 0 20 0 60.00 0 0.06 0.06 0 137 0
June 20, 2025 30.50 30.75 30.75 0 0 0 62.00 0 0.06 0.06 0 32 0
June 20, 2025 28.50 28.75 28.75 0 6 0 64.00 0 0.06 0.06 0 51 0
June 20, 2025 27.50 27.75 27.75 0 12 0 65.00 0 0.06 0.06 0 264 0
June 20, 2025 26.50 26.75 26.75 0 18 0 66.00 0 0.10 0.10 0 8 0
June 20, 2025 24.50 24.75 24.75 0 6 0 68.00 0 0.10 0.10 0 40 0
June 20, 2025 22.50 22.75 22.75 0 6 0 70.00 0 0.08 0.08 0 174 0
June 20, 2025 20.50 20.75 20.75 0 0 0 72.00 0 0.10 0.10 0 39 0
June 20, 2025 18.50 18.75 18.75 0 0 0 74.00 0 0.09 0.09 0 90 0
June 20, 2025 17.45 17.65 17.65 -0.50 169 2 75.00 0 0.09 0.09 0 2,152 0
June 20, 2025 16.50 16.75 16.75 0 68 0 76.00 0 0.10 0.10 0 2,554 0
June 20, 2025 14.50 14.75 14.75 0 79 0 78.00 0 0.10 0.10 0 148 0
June 20, 2025 12.50 12.75 12.75 -0.65 286 2 80.00 0 0.10 0.10 0 252 0
June 20, 2025 10.50 10.75 10.75 0 93 0 82.00 0 0.10 0.10 0 263 0
June 20, 2025 9.50 9.75 9.75 0 0 0 83.00 0 0.10 0.10 0 0 0
June 20, 2025 8.50 8.75 8.75 -0.95 2,787 2 84.00 0 0.11 0.11 0 98 0
June 20, 2025 7.50 7.75 7.75 -0.60 2,718 10 85.00 0 0.10 0.10 0 205 0
June 20, 2025 6.45 6.75 6.75 0 258 0 86.00 0 0.10 0.10 0 247 0
June 20, 2025 5.55 5.80 5.80 0 0 0 87.00 0 0.11 0.11 0 0 0
June 20, 2025 4.45 4.75 4.75 0 2,843 0 88.00 0 0.13 0.13 0 184 0
June 20, 2025 3.50 3.80 3.80 0 0 0 89.00 0 0.14 0.14 0 42 0
June 20, 2025 2.59 2.74 2.74 -0.42 553 2 90.00 0.05 0.12 0.12 0 217 0
June 20, 2025 0.92 1.02 1.02 -0.32 863 52 92.00 0.31 0.40 0.40 -0.05 628 54
June 20, 2025 0.35 0.44 0.44 -0.32 8,387 572 93.00 0.73 0.85 0.85 0.15 531 190
June 20, 2025 0.08 0.14 0.14 -0.19 3,690 1 94.00 1.46 1.60 1.60 0.59 123 10
June 20, 2025 0 0.13 0.13 -0.02 4,676 2 95.00 2.34 2.59 2.59 0 147 0
June 20, 2025 0 0.09 0.09 0 1,636 0 96.00 3.35 3.55 3.55 0 0 0
June 20, 2025 0 0.09 0.09 0 407 0 98.00 5.35 5.55 5.55 0 0 0
June 20, 2025 0 0.10 0.10 0 287 0 100.00 7.35 7.60 7.60 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 102.00 9.35 9.60 9.60 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 104.00 11.35 11.60 11.60 0 0 0
June 20, 2025 0 0.10 0.10 0 55 0 105.00 12.35 12.60 12.60 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 106.00 13.35 13.60 13.60 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 108.00 15.35 15.60 15.60 0 0 0
June 20, 2025 0 0.11 0.11 0 75 0 110.00 17.35 17.60 17.60 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 115.00 22.35 22.60 22.60 0 0 0
July 18, 2025 30.55 30.75 30.75 0 0 0 62.00 0 0.10 0.10 0 11 0
July 18, 2025 28.55 28.75 28.75 0 0 0 64.00 0 0.08 0.08 0 8 0
July 18, 2025 26.55 26.75 26.75 0 0 0 66.00 0.01 0.08 0.08 0 15 0
July 18, 2025 24.55 24.75 24.75 0 0 0 68.00 0.01 0.10 0.10 0 87 0
July 18, 2025 22.55 22.75 22.75 0 10 0 70.00 0.02 0.09 0.09 0 57 0
July 18, 2025 20.55 20.75 20.75 0 0 0 72.00 0.05 0.10 0.10 0 12 0
July 18, 2025 18.55 18.75 18.75 0 1 0 74.00 0.05 0.10 0.10 0 25 0
July 18, 2025 16.55 16.75 16.75 0 12 0 76.00 0.06 0.12 0.12 0 69 0
July 18, 2025 14.55 14.80 14.80 0 25 0 78.00 0.05 0.14 0.14 0 30 0
July 18, 2025 12.55 12.80 12.80 0 142 0 80.00 0.05 0.18 0.18 0 144 0
July 18, 2025 10.55 10.80 10.80 0 202 0 82.00 0.03 0.23 0.23 0 61 0
July 18, 2025 9.55 9.80 9.80 0 0 0 83.00 0.06 0.26 0.26 0 0 0
July 18, 2025 8.55 8.80 8.80 0 112 0 84.00 0.15 0.24 0.24 0 109 0
July 18, 2025 7.55 7.85 7.85 0 0 0 85.00 0.24 0.29 0.29 0 0 0
July 18, 2025 6.60 6.85 6.85 0 322 0 86.00 0.25 0.33 0.33 0 120 0
July 18, 2025 5.60 5.85 5.85 0 0 0 87.00 0.34 0.39 0.39 0 18 0
July 18, 2025 4.65 4.85 4.85 0 181 0 88.00 0.43 0.50 0.50 0 67 0
July 18, 2025 3.75 3.90 3.90 0 0 0 89.00 0.58 0.66 0.66 0 14 0
July 18, 2025 2.91 3.05 3.05 0 219 0 90.00 0.78 0.86 0.86 0 132 0
July 18, 2025 2.11 2.21 2.21 0 0 0 91.00 1.07 1.16 1.16 0 24 0
July 18, 2025 1.43 1.52 1.52 -0.27 126 3 92.00 1.48 1.56 1.56 0.08 81 26
July 18, 2025 0.89 0.98 0.98 0 1 0 93.00 2.00 2.09 2.09 0 13 0
July 18, 2025 0.50 0.58 0.58 0 2,168 0 94.00 2.65 2.76 2.76 0 192 0
July 18, 2025 0.26 0.31 0.31 -0.09 1 3,000 95.00 3.40 3.55 3.55 0.75 0 20
July 18, 2025 0.15 0.16 0.16 0 1,069 0 96.00 4.25 4.50 4.50 0 150 0
July 18, 2025 0 0.14 0.14 0 114 0 98.00 6.20 6.45 6.45 0 10 0
July 18, 2025 0 0.11 0.11 0 972 0 100.00 8.20 8.45 8.45 0 0 0
July 18, 2025 0 0.12 0.12 0 325 0 105.00 13.15 13.45 13.45 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 18.15 18.45 18.45 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 115.00 23.15 23.45 23.45 0 0 0
August 15, 2025 30.55 30.75 30.75 0 0 0 62.00 0.02 0.10 0.10 0 56 0
August 15, 2025 28.55 28.75 28.75 0 0 0 64.00 0.02 0.10 0.10 0 0 0
August 15, 2025 26.55 26.75 26.75 0 0 0 66.00 0.02 0.11 0.11 0 119 0
August 15, 2025 24.55 24.75 24.75 0 0 0 68.00 0.02 0.12 0.12 0 79 0
August 15, 2025 22.55 22.75 22.75 0 0 0 70.00 0.06 0.15 0.15 0 2,024 0
August 15, 2025 20.55 20.75 20.75 0 0 0 72.00 0.05 0.17 0.17 0 25 0
August 15, 2025 18.55 18.75 18.75 0 0 0 74.00 0.05 0.21 0.21 0 28 0
August 15, 2025 16.55 16.80 16.80 0 0 0 76.00 0.06 0.25 0.25 0 48 0
August 15, 2025 14.55 14.80 14.80 0 0 0 78.00 0.10 0.30 0.30 0 2,026 0
August 15, 2025 12.55 12.80 12.80 0 21 0 80.00 0.16 0.35 0.35 0 143 0
August 15, 2025 10.60 10.85 10.85 0 1 0 82.00 0.29 0.39 0.39 0 18 0
August 15, 2025 8.65 8.90 8.90 0 25 0 84.00 0.40 0.45 0.45 0 2,535 0
August 15, 2025 6.75 7.00 7.00 0 18 0 86.00 0.57 0.62 0.62 -0.01 107 195
August 15, 2025 4.95 5.10 5.10 0 19 0 88.00 0.83 0.89 0.89 0.01 118 3
August 15, 2025 3.35 3.45 3.45 0 57 6 90.00 1.27 1.34 1.34 0 35 0
August 15, 2025 2.02 2.10 2.10 0 45 0 92.00 1.98 2.05 2.05 0.12 58 6
August 15, 2025 1.04 1.12 1.12 0 53 0 94.00 3.05 3.15 3.15 0.25 20 6
August 15, 2025 0.45 0.50 0.50 0 117 0 96.00 4.50 4.60 4.60 0 1 0
August 15, 2025 0.16 0.21 0.21 0 82 0 98.00 6.20 6.50 6.50 0 0 0
August 15, 2025 0 0.14 0.14 0 1,530 0 100.00 8.20 8.45 8.45 0 0 0
August 15, 2025 0 0.10 0.10 0 5 0 105.00 13.15 13.45 13.45 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 110.00 18.15 18.45 18.45 0 0 0
August 15, 2025 0 0.10 0.10 0 0 0 115.00 23.15 23.45 23.45 0 0 0
September 19, 2025 30.50 30.80 30.80 0 0 0 62.00 0.02 0.15 0.15 0 34 0
September 19, 2025 28.50 28.80 28.80 0 0 0 64.00 0.02 0.18 0.18 0 6 0
September 19, 2025 27.50 27.80 27.80 0 0 0 65.00 0.02 0.18 0.18 0 95 0
September 19, 2025 26.50 26.80 26.80 0 0 0 66.00 0.02 0.22 0.22 0 6 0
September 19, 2025 24.50 24.85 24.85 0 0 0 68.00 0.05 0.26 0.26 0 10 0
September 19, 2025 22.50 22.85 22.85 0 1 0 70.00 0.09 0.31 0.31 0 83 0
September 19, 2025 20.55 20.85 20.85 0 0 0 72.00 0.14 0.36 0.36 0 0 0
September 19, 2025 18.55 18.80 18.80 0 0 0 74.00 0.19 0.40 0.40 0 5 0
September 19, 2025 17.55 17.90 17.90 0 30 0 75.00 0.22 0.39 0.39 0 123 0
September 19, 2025 16.60 16.85 16.85 0 0 0 76.00 0.27 0.48 0.48 0 8 0
September 19, 2025 14.65 14.95 14.95 0 69 0 78.00 0.39 0.51 0.51 0 629 0
September 19, 2025 12.65 13.05 13.05 0 73 0 80.00 0.47 0.59 0.59 0 168 0
September 19, 2025 10.85 11.20 11.20 0 62 0 82.00 0.62 0.69 0.69 0 84 0
September 19, 2025 9.05 9.25 9.25 0 14 0 84.00 0.81 0.88 0.88 0 113 0
September 19, 2025 8.15 8.35 8.35 0 111 0 85.00 0.92 1.00 1.00 0 87 0
September 19, 2025 7.30 7.50 7.50 0 42 0 86.00 1.05 1.14 1.14 0.03 11 6
September 19, 2025 5.70 5.85 5.85 0 64 0 88.00 1.42 1.51 1.51 0 27 0
September 19, 2025 4.25 4.35 4.35 0 117 0 90.00 1.94 2.03 2.03 0.12 7,582 9
September 19, 2025 2.96 3.05 3.05 -0.20 85 16 92.00 2.66 2.76 2.76 0 11 0
September 19, 2025 1.92 2.01 2.01 0 150 0 94.00 3.65 3.80 3.80 0 0 0
September 19, 2025 1.52 1.59 1.59 -0.21 138 6 95.00 4.25 4.40 4.40 0 77 0
September 19, 2025 1.15 1.22 1.22 -0.12 55 1 96.00 4.95 5.05 5.05 0 13 0
September 19, 2025 0.62 0.69 0.69 0 31 0 98.00 6.45 6.65 6.65 0.20 13 1
September 19, 2025 0.31 0.36 0.36 -0.08 681 18 100.00 8.20 8.60 8.60 0 2 0
September 19, 2025 0 0.14 0.14 0 0 0 105.00 13.10 13.50 13.50 0 0 0
September 19, 2025 0 0.10 0.10 0 167 0 110.00 18.15 18.70 18.70 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 115.00 23.05 23.70 23.70 0 0 0
October 17, 2025 28.45 28.85 28.85 0 0 0 64.00 0.08 0.31 0.31 0 38 0
October 17, 2025 26.50 26.75 26.75 0 0 0 66.00 0.12 0.29 0.29 0 0 0
October 17, 2025 24.50 24.75 24.75 0 0 0 68.00 0.17 0.40 0.40 0 0 0
October 17, 2025 22.50 22.85 22.85 0 0 0 70.00 0.23 0.47 0.47 0 40 0
October 17, 2025 20.55 20.85 20.85 0 0 0 72.00 0.28 0.51 0.51 0 10 0
October 17, 2025 18.55 18.85 18.85 0 0 0 74.00 0.35 0.59 0.59 0 1 0
October 17, 2025 16.60 16.90 16.90 0 0 0 76.00 0.49 0.62 0.62 0 3 0
October 17, 2025 14.65 14.95 14.95 0 0 0 78.00 0.59 0.72 0.72 0 12 0
October 17, 2025 12.65 13.05 13.05 0 0 0 80.00 0.73 0.82 0.82 0 6 0
October 17, 2025 10.90 11.15 11.15 0 0 0 82.00 0.91 0.99 0.99 0 2,001 0
October 17, 2025 9.10 9.35 9.35 0 4 0 84.00 1.15 1.24 1.24 0 6 0
October 17, 2025 7.40 7.60 7.60 0 16 0 86.00 1.48 1.57 1.57 0 11 0
October 17, 2025 5.80 6.00 6.00 0 15 0 88.00 1.90 2.02 2.02 0 23 0
October 17, 2025 4.35 4.50 4.50 0 76 0 90.00 2.51 2.63 2.63 0 14 0
October 17, 2025 3.10 3.25 3.25 -0.40 12 1 92.00 3.30 3.45 3.45 0 24 0
October 17, 2025 2.10 2.20 2.20 0 22 0 94.00 4.35 4.50 4.50 0 1 0
October 17, 2025 1.31 1.41 1.41 0 30 0 96.00 5.60 5.75 5.75 0 0 0
October 17, 2025 0.75 0.84 0.84 0 50 0 98.00 7.10 7.25 7.25 0 0 0
October 17, 2025 0.40 0.47 0.47 0 14 0 100.00 8.70 9.00 9.00 0 0 0
October 17, 2025 0.02 0.15 0.15 0 0 0 105.00 13.35 13.75 13.75 0 10 0
October 17, 2025 0 0.10 0.10 0 0 0 110.00 18.25 18.65 18.65 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 115.00 23.20 23.60 23.60 0 0 0
November 21, 2025 20.55 20.95 20.95 0 0 0 72.00 0.42 0.56 0.56 0 1 0
November 21, 2025 18.55 19.00 19.00 0 0 0 74.00 0.54 0.69 0.69 0 0 0
November 21, 2025 16.55 17.05 17.05 0 0 0 76.00 0.64 0.80 0.80 0 0 0
November 21, 2025 14.65 15.15 15.15 0 0 0 78.00 0.77 0.85 0.85 0.01 0 10
November 21, 2025 12.85 13.20 13.20 0 0 0 80.00 0.94 1.02 1.02 0 3 0
November 21, 2025 11.05 11.30 11.30 0 0 0 82.00 1.13 1.24 1.24 0 6 0
November 21, 2025 9.35 9.55 9.55 0 0 0 84.00 1.41 1.52 1.52 0 0 0
November 21, 2025 7.70 7.90 7.90 0 53 0 86.00 1.77 1.89 1.89 0 6 0
November 21, 2025 6.15 6.30 6.30 0 0 0 88.00 2.25 2.37 2.37 0 0 0
November 21, 2025 4.75 4.90 4.90 0 7 0 90.00 2.86 3.00 3.00 0 40 0
November 21, 2025 3.50 3.65 3.65 0 19 0 92.00 3.65 3.85 3.85 0 4 0
November 21, 2025 2.48 2.62 2.62 0 1 0 94.00 4.65 4.85 4.85 0 0 0
November 21, 2025 1.66 1.78 1.78 0 0 0 96.00 5.90 6.05 6.05 0 6 0
November 21, 2025 1.05 1.14 1.14 0 17 0 98.00 7.30 7.50 7.50 0 6 0
November 21, 2025 0.63 0.72 0.72 0 47 0 100.00 8.85 9.15 9.15 0 0 0
November 21, 2025 0.05 0.26 0.26 0 53 0 105.00 13.35 13.80 13.80 0 0 0
November 21, 2025 0 0.12 0.12 0 0 0 110.00 18.25 18.70 18.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 115.00 23.20 23.65 23.65 0 0 0
December 19, 2025 27.45 27.80 27.80 0 2 0 65.00 0.36 0.59 0.59 0 153 0
December 19, 2025 22.55 22.90 22.90 0 1 0 70.00 0.49 0.77 0.77 0 79 0
December 19, 2025 17.65 18.10 18.10 0 1 0 75.00 0.77 0.93 0.93 0 2,555 0
December 19, 2025 13.15 13.40 13.40 0 69 0 80.00 1.20 1.30 1.30 0.04 11 1
December 19, 2025 8.85 9.10 9.10 0 150 0 85.00 1.92 2.03 2.03 0 46 0
December 19, 2025 5.20 5.40 5.40 0 198 0 90.00 3.30 3.40 3.40 0 41 0
December 19, 2025 2.54 2.67 2.67 0 161 0 95.00 5.65 5.80 5.80 0 53 0
December 19, 2025 0.98 1.07 1.07 0 108 0 100.00 9.15 9.35 9.35 0 5 0
December 19, 2025 0.02 0.49 0.49 0 64 0 110.00 18.10 19.30 19.30 0 0 0
January 16, 2026 52.15 52.85 52.85 0 15 0 40.00 0.10 0.17 0.17 0 15,926 0
January 16, 2026 47.20 47.85 47.85 0 0 0 45.00 0.02 0.49 0.49 0 109 0
January 16, 2026 42.15 42.85 42.85 0 20 0 50.00 0.02 0.38 0.38 0 14,228 0
January 16, 2026 37.45 37.90 37.90 0 0 0 55.00 0.15 0.44 0.44 0 339 0
January 16, 2026 32.45 32.80 32.80 0 2,939 0 60.00 0.27 0.56 0.56 0 10,954 0
January 16, 2026 27.50 27.85 27.85 0 6,758 0 65.00 0.50 0.63 0.63 0 10,099 0
January 16, 2026 22.55 22.90 22.90 0 1,229 0 70.00 0.69 0.76 0.76 0 14,220 0
January 16, 2026 13.05 13.40 13.40 0 3,372 0 80.00 1.41 1.48 1.48 -0.03 3,560 1
January 16, 2026 10.50 10.75 10.75 0 37 0 83.00 1.85 1.97 1.97 0 82 0
January 16, 2026 8.90 9.10 9.10 0 353 0 85.00 2.24 2.39 2.39 -0.02 2,254 6
January 16, 2026 5.25 5.45 5.45 0 306 0 90.00 3.75 3.90 3.90 0.30 14,250 4
January 16, 2026 1.05 1.13 1.13 0 663 0 100.00 9.60 9.90 9.90 0 965 0
January 16, 2026 0 0.20 0.20 0 1,827 0 120.00 28.15 28.90 28.90 0 11 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 58.00 58.75 58.75 0 0 0
March 20, 2026 27.55 27.85 27.85 0 1 0 65.00 0.58 0.84 0.84 0 60 0
March 20, 2026 22.55 23.00 23.00 0 50 0 70.00 0.86 1.06 1.06 0 37 0
March 20, 2026 17.80 18.25 18.25 0 10 0 75.00 1.22 1.38 1.38 0 58 0
March 20, 2026 13.40 13.75 13.75 0 39 0 80.00 1.80 1.94 1.94 0 0 0
March 20, 2026 9.35 9.60 9.60 0 52 0 85.00 2.75 2.89 2.89 0 1 0
March 20, 2026 5.90 6.10 6.10 0 34 0 90.00 4.30 4.50 4.50 0 23 0
March 20, 2026 3.30 3.50 3.50 0 42 0 95.00 6.70 6.90 6.90 0 0 0
March 20, 2026 1.60 1.73 1.73 0 53 0 100.00 10.00 10.25 10.25 0 8 0
March 20, 2026 0.15 0.38 0.38 0 24 0 110.00 18.50 19.10 19.10 0 0 0
January 15, 2027 52.10 53.25 53.25 0 0 0 40.00 0.44 0.69 0.69 0 182 0
January 15, 2027 42.20 43.25 43.25 0 1 0 50.00 0.67 0.99 0.99 0 55 0
January 15, 2027 37.15 38.25 38.25 0 0 0 55.00 0.82 1.21 1.21 0 66 0
January 15, 2027 32.30 32.95 32.95 0 337 0 60.00 1.16 1.43 1.43 0 7,567 0
January 15, 2027 27.30 28.65 28.65 0 105 0 65.00 1.54 1.76 1.76 0 17,052 0
January 15, 2027 24.40 26.05 26.05 0 0 0 68.00 1.88 2.03 2.03 0 110 0
January 15, 2027 22.60 23.10 23.10 0 483 0 70.00 2.10 2.25 2.25 0 3,141 0
January 15, 2027 20.75 21.40 21.40 0 219 0 72.00 2.37 2.54 2.54 0 18 0
January 15, 2027 19.05 19.65 19.65 0 199 0 74.00 2.66 2.83 2.83 0 3,008 0
January 15, 2027 17.30 17.90 17.90 0 7 0 76.00 2.99 3.20 3.20 0 5,008 0
January 15, 2027 14.15 14.55 14.55 0 357 0 80.00 3.85 4.05 4.05 0 7,098 0
January 15, 2027 12.65 13.05 13.05 0 25 0 82.00 4.30 4.55 4.55 0 5 0
January 15, 2027 11.95 12.30 12.30 0 10,534 0 83.00 4.55 4.85 4.85 0 22 0
January 15, 2027 11.25 11.60 11.60 0 0 0 84.00 4.85 5.15 5.15 0 0 0
January 15, 2027 10.55 10.90 10.90 0 238 0 85.00 5.25 5.50 5.50 0 15,170 0
January 15, 2027 7.50 7.85 7.85 0 644 0 90.00 7.10 7.40 7.40 0 15,494 0
January 15, 2027 3.10 3.45 3.45 -0.15 21,300 1 100.00 12.45 13.25 13.25 0 69 0
January 15, 2027 0.33 0.36 0.36 0 1,138 0 120.00 28.90 30.25 30.25 0 473 0
January 15, 2027 0 0.03 0.03 0 662 0 150.00 58.00 59.35 59.35 0 20 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.