Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: October 22, 2025 at 5:16 p.m.   (Real-time)

  • Last price: 113.410
  • Net change: 0.200
  • Bid price: 113.000
  • Ask price: 113.470
  • 30-day historical volatility: 12.60%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 117,901
Volume: 3,709
Open interest: 192,472
Volume: 368
October 24, 2025 (Weekly) 13.30 13.60 13.60 0 0 0 100.00 0 0.04 0.04 0 46 0
October 24, 2025 (Weekly) 11.30 11.60 11.60 0 0 0 102.00 0 0.10 0.10 0 0 0
October 24, 2025 (Weekly) 9.30 9.60 9.60 0 0 0 104.00 0 0.10 0.10 0 0 0
October 24, 2025 (Weekly) 8.30 8.60 8.60 0 0 0 105.00 0 0.10 0.10 0 0 0
October 24, 2025 (Weekly) 7.30 7.60 7.60 0 1 0 106.00 0 0.10 0.10 0 23 0
October 24, 2025 (Weekly) 6.30 6.65 6.65 0 0 0 107.00 0 0.10 0.10 0 75 0
October 24, 2025 (Weekly) 5.35 5.65 5.65 0 10 0 108.00 0 0.12 0.12 0 6 0
October 24, 2025 (Weekly) 4.35 4.70 4.70 0 0 0 109.00 0 0.13 0.13 0 0 0
October 24, 2025 (Weekly) 3.35 3.70 3.70 0 12 0 110.00 0 0.16 0.16 -0.08 195 5
October 24, 2025 (Weekly) 2.42 2.72 2.72 0 10 0 111.00 0.04 0.13 0.13 0 51 0
October 24, 2025 (Weekly) 1.54 1.73 1.73 -0.08 1,679 125 112.00 0.13 0.23 0.23 -0.11 194 10
October 24, 2025 (Weekly) 0.80 0.91 0.91 0 732 0 113.00 0.33 0.44 0.44 -0.24 54 10
October 24, 2025 (Weekly) 0.26 0.38 0.39 0 209 0 114.00 0.80 0.95 0.95 0 136 0
October 24, 2025 (Weekly) 0.08 0.14 0.14 -0.10 53 12 115.00 1.57 1.75 1.75 0 19 0
October 24, 2025 (Weekly) 0 0.14 0.14 0 2,328 0 116.00 2.43 2.75 2.75 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 1,728 0 118.00 4.45 4.75 4.70 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 106 0 120.00 6.45 6.75 6.70 0 0 0
October 24, 2025 (Weekly) 0 0.11 0.11 0 176 0 122.00 8.45 8.75 8.70 0 0 0
October 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 124.00 10.45 10.75 10.70 0 0 0
October 31, 2025 (Weekly) 11.40 11.70 11.70 0 0 0 102.00 0 0.12 0.12 0 0 0
October 31, 2025 (Weekly) 9.40 9.70 9.70 0 0 0 104.00 0 0.15 0.15 0 0 0
October 31, 2025 (Weekly) 8.40 8.75 8.75 0 0 0 105.00 0 0.16 0.16 0 0 0
October 31, 2025 (Weekly) 7.45 7.75 7.75 0 4 0 106.00 0 0.16 0.16 0 126 0
October 31, 2025 (Weekly) 6.45 6.80 6.80 0 0 0 107.00 0.05 0.21 0.21 0 0 0
October 31, 2025 (Weekly) 5.55 5.85 5.85 0 0 0 108.00 0.01 0.23 0.23 0 115 0
October 31, 2025 (Weekly) 4.55 4.90 4.90 0 0 0 109.00 0.12 0.26 0.26 0 296 0
October 31, 2025 (Weekly) 3.70 3.90 3.90 0 73 0 110.00 0.23 0.31 0.31 -0.16 109 5
October 31, 2025 (Weekly) 2.86 2.98 2.99 0 0 0 111.00 0.32 0.44 0.44 0 10 0
October 31, 2025 (Weekly) 2.06 2.15 2.17 -0.05 3,731 145 112.00 0.51 0.65 0.65 -0.37 16 4
October 31, 2025 (Weekly) 1.34 1.47 1.47 0 0 0 113.00 0.83 0.95 0.95 0 18 0
October 31, 2025 (Weekly) 0.79 0.93 0.93 0 110 0 114.00 1.29 1.42 1.42 0 20 0
October 31, 2025 (Weekly) 0.23 0.33 0.33 0 3,251 0 116.00 2.72 2.86 2.86 0 8 0
October 31, 2025 (Weekly) 0.03 0.19 0.19 0 2,845 0 118.00 4.45 4.75 4.75 0 0 0
October 31, 2025 (Weekly) 0 0.13 0.13 0 55 0 120.00 6.45 6.75 6.70 0 0 0
October 31, 2025 (Weekly) 0 0.12 0.12 0 80 0 122.00 8.45 8.75 8.70 0 0 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 0 0 124.00 10.45 10.75 10.70 0 0 0
November 7, 2025 (Weekly) 11.45 11.85 11.85 0 0 0 102.00 0.02 0.25 0.25 -0.18 20 20
November 7, 2025 (Weekly) 9.55 9.90 9.90 0 0 0 104.00 0.08 0.29 0.29 -0.16 10 10
November 7, 2025 (Weekly) 7.65 8.00 8.00 0 0 0 106.00 0.28 0.36 0.36 -0.06 297 91
November 7, 2025 (Weekly) 6.65 7.00 7.00 0 0 0 107.00 0.21 0.35 0.35 0 0 0
November 7, 2025 (Weekly) 5.75 6.10 6.10 0 16 0 108.00 0.27 0.40 0.40 0 24 0
November 7, 2025 (Weekly) 4.90 5.10 5.10 0 0 0 109.00 0.37 0.45 0.45 0 0 0
November 7, 2025 (Weekly) 4.00 4.20 4.20 0 6 0 110.00 0.49 0.56 0.56 -0.18 31 20
November 7, 2025 (Weekly) 3.15 3.35 3.35 0 0 0 111.00 0.64 0.73 0.73 0 0 0
November 7, 2025 (Weekly) 2.43 2.54 2.54 0 1,565 0 112.00 0.88 0.98 0.98 0 0 0
November 7, 2025 (Weekly) 1.76 1.87 1.87 0 0 0 113.00 1.21 1.31 1.31 0 0 0
November 7, 2025 (Weekly) 1.23 1.32 1.32 -0.11 529 1 114.00 1.66 1.76 1.76 0 0 0
November 7, 2025 (Weekly) 0.49 0.59 0.59 -0.10 3,502 9 116.00 2.93 3.05 3.05 0 0 0
November 7, 2025 (Weekly) 0.17 0.24 0.24 0 3,016 0 118.00 4.50 4.85 4.85 0 0 0
November 7, 2025 (Weekly) 0 0.18 0.18 0 0 0 120.00 6.45 6.75 6.75 0 0 0
November 7, 2025 (Weekly) 0 0.14 0.14 0 20 0 122.00 8.45 8.75 8.70 0 0 0
November 7, 2025 (Weekly) 0 0.12 0.12 0 0 0 124.00 10.45 10.75 10.70 0 0 0
November 14, 2025 (Weekly) 9.70 10.05 10.05 0 0 0 104.00 0.15 0.33 0.33 0 0 0
November 14, 2025 (Weekly) 7.80 8.15 8.15 0 0 0 106.00 0.29 0.41 0.41 0 15 0
November 14, 2025 (Weekly) 6.95 7.20 7.20 0 0 0 107.00 0.36 0.46 0.46 0 0 0
November 14, 2025 (Weekly) 6.00 6.20 6.20 0 0 0 108.00 0.45 0.50 0.50 0 3 0
November 14, 2025 (Weekly) 5.10 5.30 5.30 0 0 0 109.00 0.56 0.61 0.61 0 0 0
November 14, 2025 (Weekly) 4.25 4.40 4.40 0 0 0 110.00 0.70 0.76 0.76 0 0 0
November 14, 2025 (Weekly) 3.45 3.60 3.60 0 0 0 111.00 0.90 0.98 0.98 0 0 0
November 14, 2025 (Weekly) 2.75 2.86 2.86 0 90 0 112.00 1.16 1.25 1.25 0 10 0
November 14, 2025 (Weekly) 2.10 2.21 2.21 0 0 0 113.00 1.50 1.61 1.61 0 0 0
November 14, 2025 (Weekly) 1.55 1.65 1.67 -0.13 2 25 114.00 1.95 2.04 2.04 0 2 0
November 14, 2025 (Weekly) 0.75 0.84 0.84 0 16 0 116.00 3.15 3.30 3.25 -0.40 3 3
November 14, 2025 (Weekly) 0.30 0.38 0.38 -0.05 1,880 2,900 118.00 4.65 4.90 4.90 0 0 0
November 14, 2025 (Weekly) 0.11 0.18 0.18 0 0 0 120.00 6.45 6.80 6.80 0 0 0
November 14, 2025 (Weekly) 0 0.16 0.16 0 0 0 122.00 8.45 8.75 8.70 0 0 0
November 14, 2025 (Weekly) 0 0.13 0.13 0 0 0 124.00 10.45 10.75 10.70 0 0 0
November 28, 2025 (Weekly) 10.00 10.35 10.35 0 0 0 104.00 0.40 0.52 0.52 0 0 0
November 28, 2025 (Weekly) 8.20 8.35 8.35 0 0 0 106.00 0.54 0.58 0.58 0 0 0
November 28, 2025 (Weekly) 6.40 6.60 6.60 0 0 0 108.00 0.74 0.80 0.80 0 7 0
November 28, 2025 (Weekly) 4.75 4.95 4.95 0 10 0 110.00 1.07 1.15 1.15 0 2 0
November 28, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 112.00 1.60 1.70 1.70 0 0 0
November 28, 2025 (Weekly) 2.11 2.23 2.23 0 45 0 114.00 2.39 2.51 2.51 0 0 0
November 28, 2025 (Weekly) 1.24 1.34 1.34 0 0 0 116.00 3.50 3.65 3.65 0 0 0
November 28, 2025 (Weekly) 0.67 0.76 0.76 -0.03 300 50 118.00 4.95 5.10 5.10 0 0 0
November 28, 2025 (Weekly) 0.33 0.42 0.42 0 20 0 120.00 6.55 6.90 6.90 0 0 0
November 28, 2025 (Weekly) 0.15 0.24 0.24 0 13 0 122.00 8.40 8.75 8.75 0 0 0
November 28, 2025 (Weekly) 0.01 0.20 0.20 0 0 0 124.00 10.45 10.75 10.70 0 0 0
November 21, 2025 41.35 41.90 41.90 0 0 0 72.00 0 0.10 0.10 0 67 0
November 21, 2025 39.45 39.75 39.75 0 0 0 74.00 0 0.10 0.10 0 11 0
November 21, 2025 37.45 37.75 37.75 0 0 0 76.00 0 0.10 0.10 0 0 0
November 21, 2025 35.50 35.75 35.75 0 10 0 78.00 0 0.10 0.10 0 10 0
November 21, 2025 33.50 33.75 33.80 0 0 0 80.00 0 0.10 0.10 0 39 0
November 21, 2025 31.50 31.75 31.80 0 16 0 82.00 0 0.10 0.10 0 22 0
November 21, 2025 29.50 29.80 29.80 0 0 0 84.00 0 0.10 0.10 0 12 0
November 21, 2025 27.50 27.80 27.80 0 30 0 86.00 0.01 0.12 0.12 0 70 0
November 21, 2025 25.50 25.85 25.85 0 0 0 88.00 0.05 0.14 0.14 -0.10 73 2
November 21, 2025 23.55 23.90 23.90 0 0 0 90.00 0.01 0.16 0.16 0 114 0
November 21, 2025 21.55 21.90 21.90 0 20 0 92.00 0.05 0.20 0.20 0 67 0
November 21, 2025 19.60 19.95 19.95 0 0 0 94.00 0.02 0.24 0.24 0 47 0
November 21, 2025 17.60 18.00 18.00 0 6 0 96.00 0.04 0.27 0.27 0 61 0
November 21, 2025 15.65 16.05 16.05 0 62 0 98.00 0.08 0.31 0.31 0 157 0
November 21, 2025 13.70 14.10 14.10 0 6 0 100.00 0.12 0.34 0.34 0 221 0
November 21, 2025 9.90 10.20 10.20 0 0 0 104.00 0.30 0.42 0.42 0 0 0
November 21, 2025 9.00 9.25 9.25 0 376 0 105.00 0.34 0.45 0.45 0 2,813 0
November 21, 2025 8.10 8.35 8.35 0 0 0 106.00 0.42 0.52 0.52 0 0 0
November 21, 2025 6.25 6.45 6.45 0 4 0 108.00 0.62 0.69 0.69 0 0 0
November 21, 2025 4.55 4.70 4.70 0 589 0 110.00 0.91 0.98 0.98 0 276 0
November 21, 2025 3.05 3.20 3.20 -0.12 1,623 12 112.00 1.40 1.51 1.50 -0.18 10 5
November 21, 2025 1.85 1.95 1.96 0.04 1,369 86 114.00 2.19 2.28 2.28 0 40 0
November 21, 2025 1.39 1.50 1.50 0 2,846 0 115.00 2.72 2.82 2.82 0 213 0
November 21, 2025 1.00 1.10 1.10 -0.01 2,111 3 116.00 3.35 3.50 3.50 0 0 0
November 21, 2025 0.50 0.58 0.58 -0.12 4,929 84 118.00 4.85 5.00 5.00 0 0 0
November 21, 2025 0.24 0.42 0.42 0 699 0 120.00 6.40 7.00 7.00 0 10 0
November 21, 2025 0.03 0.22 0.22 0 140 0 122.00 8.45 8.75 8.75 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 124.00 10.45 10.75 10.70 0 0 0
November 21, 2025 0 0.15 0.15 -0.11 340 90 125.00 11.45 11.75 11.70 0 0 0
November 21, 2025 0 0.12 0.12 0 87 0 130.00 16.45 16.75 16.70 0 0 0
November 21, 2025 0 0.11 0.11 0 20 0 135.00 21.45 21.75 21.70 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 140.00 26.45 26.75 26.70 0 0 0
December 19, 2025 47.90 49.60 49.60 0 0 0 65.00 0 0.10 0.10 0 160 0
December 19, 2025 42.95 44.65 44.65 0 1 0 70.00 0 0.11 0.11 0 106 0
December 19, 2025 39.70 39.95 40.00 0 12 0 74.00 0.01 0.13 0.13 0 5 0
December 19, 2025 38.65 38.95 39.00 0 0 0 75.00 0.02 0.14 0.14 0 2,557 0
December 19, 2025 37.70 38.00 38.00 0 0 0 76.00 0.02 0.15 0.15 0 4 0
December 19, 2025 35.75 36.05 36.05 0 0 0 78.00 0.02 0.19 0.19 0 3 0
December 19, 2025 33.75 34.15 34.15 0 0 0 80.00 0.02 0.23 0.23 0 40 0
December 19, 2025 31.80 32.15 32.15 0 0 0 82.00 0.04 0.26 0.26 0 8 0
December 19, 2025 29.85 30.20 30.20 0 0 0 84.00 0.07 0.30 0.30 0 54 0
December 19, 2025 28.85 29.20 29.20 0 0 0 85.00 0.09 0.33 0.33 0 95 0
December 19, 2025 27.90 28.25 28.25 0 0 0 86.00 0.11 0.34 0.34 0 38 0
December 19, 2025 25.95 26.30 26.30 0 0 0 88.00 0.14 0.38 0.38 0 2,073 0
December 19, 2025 24.00 24.35 24.35 0 0 0 90.00 0.20 0.43 0.43 0 118 0
December 19, 2025 22.05 22.40 22.40 0 0 0 92.00 0.23 0.47 0.47 0 28 0
December 19, 2025 20.10 20.45 20.45 0 6 0 94.00 0.27 0.51 0.51 0 3 0
December 19, 2025 19.15 19.45 19.45 0 304 0 95.00 0.30 0.54 0.54 0 74 0
December 19, 2025 18.15 18.50 18.50 0 143 0 96.00 0.33 0.57 0.57 0 69 0
December 19, 2025 16.25 16.60 16.60 0 79 0 98.00 0.40 0.64 0.64 0 46 0
December 19, 2025 14.30 14.70 14.70 -0.10 248 10 100.00 0.56 0.65 0.65 0 328 0
December 19, 2025 10.70 10.90 10.90 0 0 0 104.00 0.86 0.92 0.92 0 0 0
December 19, 2025 9.80 10.00 10.00 0 359 0 105.00 0.96 1.04 1.04 0 246 0
December 19, 2025 8.95 9.10 9.10 0 0 0 106.00 1.07 1.15 1.15 0 0 0
December 19, 2025 7.25 7.40 7.40 0 0 0 108.00 1.40 1.49 1.49 0 0 0
December 19, 2025 5.75 5.90 5.90 0 397 0 110.00 1.83 1.96 1.96 0 74 0
December 19, 2025 4.35 4.50 4.50 0.20 17 4 112.00 2.44 2.56 2.56 0 24 0
December 19, 2025 3.15 3.30 3.30 0 0 0 114.00 3.30 3.40 3.40 0 10 0
December 19, 2025 2.67 2.78 2.78 -0.17 489 10 115.00 3.80 3.90 3.90 0 198 0
December 19, 2025 0.95 1.03 1.03 0 315 0 120.00 7.10 7.25 7.25 0 25 0
December 19, 2025 0.27 0.33 0.33 0 53 0 125.00 11.45 11.75 11.75 0 15 0
December 19, 2025 0 0.18 0.18 0 0 0 130.00 16.45 16.75 16.70 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 135.00 21.45 21.75 21.70 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 140.00 26.45 26.75 26.70 0 0 0
January 16, 2026 73.35 73.95 73.95 0 14 0 40.00 0 0.01 0.01 0 15,932 0
January 16, 2026 68.40 69.05 69.05 0 0 0 45.00 0 0.20 0.20 0 109 0
January 16, 2026 63.40 64.00 64.00 0 6 0 50.00 0 0.02 0.02 0 14,174 0
January 16, 2026 58.45 59.10 59.10 0 0 0 55.00 0 0.12 0.12 0 351 0
January 16, 2026 53.45 54.05 54.05 0 191 0 60.00 0.04 0.11 0.11 0 10,939 0
January 16, 2026 48.50 49.10 49.10 0 63 0 65.00 0.01 0.10 0.10 0 10,089 0
January 16, 2026 43.55 44.15 44.15 0 10 0 70.00 0.01 0.09 0.09 -0.01 14,195 1
January 16, 2026 35.80 36.20 36.20 0 0 0 78.00 0.09 0.34 0.34 0 23 0
January 16, 2026 33.80 34.25 34.25 0 3,228 0 80.00 0.15 0.23 0.23 -0.01 3,542 11
January 16, 2026 31.85 32.30 32.30 0 0 0 82.00 0.17 0.42 0.42 0 0 0
January 16, 2026 30.85 31.30 31.30 0 1 0 83.00 0.19 0.45 0.45 0 94 0
January 16, 2026 29.90 30.30 30.30 0 0 0 84.00 0.21 0.34 0.34 0 0 0
January 16, 2026 28.90 29.15 29.15 0 0 0 85.00 0.25 0.35 0.35 -0.02 2,268 10
January 16, 2026 27.90 28.35 28.35 0 0 0 86.00 0.26 0.49 0.49 0 35 0
January 16, 2026 25.90 26.45 26.45 0 0 0 88.00 0.30 0.54 0.54 0 53 0
January 16, 2026 24.00 24.30 24.30 0 121 0 90.00 0.35 0.48 0.48 0 14,241 0
January 16, 2026 22.00 22.50 22.50 0 10 0 92.00 0.40 0.65 0.65 0 0 0
January 16, 2026 20.15 20.55 20.55 0 25 0 94.00 0.47 0.72 0.72 0 0 0
January 16, 2026 18.20 18.55 18.55 0 65 0 96.00 0.61 0.75 0.75 0 88 0
January 16, 2026 16.25 16.80 16.80 0 50 0 98.00 0.72 0.86 0.86 0 129 0
January 16, 2026 14.40 14.75 14.75 0 1,010 0 100.00 0.85 0.96 0.96 0 1,359 0
January 16, 2026 9.95 10.20 10.20 0 334 0 105.00 1.42 1.50 1.50 0 118 0
January 16, 2026 6.00 6.15 6.25 0 225 0 110.00 2.57 2.65 2.65 -0.15 1,222 120
January 16, 2026 3.00 3.15 3.15 0.10 287 100 115.00 4.70 4.80 4.80 0 52 0
January 16, 2026 1.21 1.26 1.26 0.04 1,873 2 120.00 7.90 8.25 8.25 0 11 0
January 16, 2026 0.38 0.47 0.47 0 15 0 125.00 11.95 12.40 12.40 0 0 0
January 16, 2026 0.04 0.24 0.24 0 0 0 130.00 16.70 17.20 17.20 0 0 0
January 16, 2026 0 0.15 0.15 0 0 0 135.00 21.65 22.10 22.10 0 0 0
January 16, 2026 0 0.12 0.12 0 0 0 140.00 26.60 27.05 27.05 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 36.45 37.15 37.15 0 0 0
February 20, 2026 33.80 34.30 34.30 0 0 0 80.00 0.25 0.44 0.44 0 20 0
February 20, 2026 31.85 32.35 32.35 0 0 0 82.00 0.29 0.57 0.57 0 0 0
February 20, 2026 29.85 30.50 30.50 0 0 0 84.00 0.34 0.62 0.62 0 0 0
February 20, 2026 27.90 28.55 28.55 0 0 0 86.00 0.39 0.67 0.67 0 4 0
February 20, 2026 25.95 26.60 26.60 0 0 0 88.00 0.44 0.72 0.72 0 12 0
February 20, 2026 23.95 24.55 24.55 0 0 0 90.00 0.50 0.78 0.78 0 27 0
February 20, 2026 22.00 22.65 22.65 0 0 0 92.00 0.58 0.85 0.85 0 0 0
February 20, 2026 20.15 20.65 20.65 0 0 0 94.00 0.72 0.89 0.89 0 0 0
February 20, 2026 18.25 18.90 18.90 0 5 0 96.00 0.83 1.00 1.00 0 22 0
February 20, 2026 16.40 17.05 17.05 0 1 0 98.00 0.95 1.10 1.10 0 76 0
February 20, 2026 14.55 15.20 15.20 0 1 0 100.00 1.14 1.26 1.26 0 55 0
February 20, 2026 10.30 10.55 10.55 0 5 0 105.00 1.79 1.93 1.93 0 81 0
February 20, 2026 6.45 6.65 6.65 0 219 0 110.00 3.00 3.20 3.20 0 261 0
February 20, 2026 3.55 3.70 3.70 0 302 0 115.00 5.10 5.30 5.40 0 114 0
February 20, 2026 1.63 1.74 1.74 0 316 0 120.00 8.25 8.45 8.45 0 0 0
February 20, 2026 0.64 0.75 0.75 0 0 0 125.00 12.10 12.70 12.70 0 0 0
February 20, 2026 0.16 0.38 0.38 0 0 0 130.00 16.70 17.40 17.40 0 0 0
February 20, 2026 0 0.19 0.19 0 0 0 135.00 21.65 22.25 22.20 0 15 0
February 20, 2026 0 0.14 0.14 0 0 0 140.00 26.60 27.15 27.15 0 15 0
March 20, 2026 48.40 49.30 49.30 0 1 0 65.00 0.05 0.34 0.34 0 123 0
March 20, 2026 43.50 44.35 44.35 0 0 0 70.00 0.15 0.45 0.45 0 42 0
March 20, 2026 38.80 39.35 39.35 0 0 0 75.00 0.41 0.56 0.56 0 71 0
March 20, 2026 33.80 34.50 34.50 0 0 0 80.00 0.38 0.68 0.68 0 22 0
March 20, 2026 29.05 29.70 29.70 0 42 0 85.00 0.51 0.81 0.81 0 29 0
March 20, 2026 26.10 26.80 26.80 0 0 0 88.00 0.61 0.91 0.91 0 0 0
March 20, 2026 24.15 24.90 24.90 0 34 0 90.00 0.70 1.00 1.00 0 59 0
March 20, 2026 22.25 23.00 23.00 0 0 0 92.00 0.84 1.03 1.03 0 0 0
March 20, 2026 20.35 21.10 21.10 0 0 0 94.00 0.95 1.14 1.14 0 2 0
March 20, 2026 19.45 20.15 20.15 0 40 0 95.00 1.01 1.20 1.20 0 0 0
March 20, 2026 18.55 19.25 19.25 0 0 0 96.00 1.12 1.21 1.21 0 0 0
March 20, 2026 16.75 17.20 17.20 0 1 0 98.00 1.30 1.39 1.39 0 4 0
March 20, 2026 15.05 15.30 15.30 0 89 0 100.00 1.51 1.61 1.60 0 42 0
March 20, 2026 10.85 11.10 11.10 0 92 0 105.00 2.25 2.36 2.36 0 46 0
March 20, 2026 7.15 7.30 7.35 0 360 0 110.00 3.55 3.70 3.70 0 18 0
March 20, 2026 4.20 4.35 4.35 0 46 0 115.00 5.60 5.75 5.75 0 20 0
March 20, 2026 2.21 2.32 2.32 0 91 0 120.00 8.65 8.80 8.80 0 6 0
March 20, 2026 1.02 1.09 1.11 -0.10 20 12 125.00 12.40 12.85 12.85 0 1 0
March 20, 2026 0.43 0.50 0.50 0 128 0 130.00 16.75 17.45 17.45 0 15 0
March 20, 2026 0.08 0.30 0.30 0 0 0 135.00 21.65 22.30 22.25 0 0 0
March 20, 2026 0 0.17 0.17 0 0 0 140.00 26.60 27.20 27.15 0 15 0
April 17, 2026 24.10 24.75 24.75 0 0 0 90.00 0.89 1.09 1.09 0 0 0
April 17, 2026 22.20 22.80 22.80 0 0 0 92.00 1.00 1.20 1.20 0 0 0
April 17, 2026 20.35 20.90 20.90 0 0 0 94.00 1.14 1.24 1.24 0 0 0
April 17, 2026 18.55 19.25 19.25 0 0 0 96.00 1.29 1.42 1.42 0 0 0
April 17, 2026 16.80 17.25 17.25 0 0 0 98.00 1.51 1.63 1.63 0 0 0
April 17, 2026 15.05 15.45 15.45 0 0 0 100.00 1.74 1.88 1.88 -0.09 0 10
April 17, 2026 10.90 11.10 11.15 -0.15 0 10 105.00 2.63 2.77 2.76 -0.11 0 11
April 17, 2026 7.30 7.40 7.45 0 0 0 110.00 4.10 4.20 4.20 0 0 0
April 17, 2026 4.40 4.50 4.50 0 22 0 115.00 6.25 6.35 6.35 0 0 0
April 17, 2026 2.35 2.47 2.48 0 0 0 120.00 9.20 9.45 9.45 0 10 0
April 17, 2026 1.09 1.21 1.21 0 0 0 125.00 12.95 13.25 13.25 0 0 0
April 17, 2026 0.45 0.55 0.55 0 120 0 130.00 17.05 17.70 17.70 0 0 0
April 17, 2026 0.11 0.34 0.34 0 0 0 135.00 21.70 22.55 22.55 0 0 0
June 19, 2026 33.80 34.60 34.60 0 1 0 80.00 0.68 0.89 0.89 0 79 0
June 19, 2026 29.10 29.95 29.95 0 0 0 85.00 0.86 1.21 1.21 0 32 0
June 19, 2026 24.30 25.20 25.20 0 20 0 90.00 1.21 1.45 1.45 0 72 0
June 19, 2026 19.85 20.40 20.40 0 6 0 95.00 1.66 1.81 1.81 0 21 0
June 19, 2026 15.55 15.85 15.90 0 100 0 100.00 2.29 2.45 2.45 0 44 0
June 19, 2026 8.10 8.30 8.30 0 124 0 110.00 4.70 4.95 4.95 -0.15 20 5
June 19, 2026 3.15 3.30 3.30 0 682 0 120.00 9.80 10.05 10.05 0 10 0
June 19, 2026 0.84 0.97 0.97 0 280 0 130.00 17.25 18.15 18.15 0 0 0
June 19, 2026 0.11 0.35 0.35 0 50 0 140.00 26.80 27.45 27.45 0 0 0
September 18, 2026 24.50 25.15 25.15 0 0 0 90.00 1.73 1.86 1.86 0 8 0
September 18, 2026 20.10 20.75 20.75 0 15 0 95.00 2.28 2.45 2.45 0 5 0
September 18, 2026 16.10 16.50 16.50 0 2 0 100.00 3.05 3.30 3.30 0 17 0
September 18, 2026 8.90 9.25 9.25 0 20 0 110.00 5.90 6.05 6.05 -0.30 36 12
September 18, 2026 4.00 4.25 4.25 0.05 37 10 120.00 10.90 11.10 11.10 0 0 0
September 18, 2026 1.41 1.59 1.61 0 130 0 130.00 18.00 18.75 18.75 0 0 0
September 18, 2026 0.39 0.59 0.59 0 10 0 140.00 26.90 27.90 27.85 0 0 0
December 18, 2026 24.70 25.50 25.50 0 0 0 90.00 2.12 2.36 2.36 0 0 0
December 18, 2026 20.30 21.15 21.15 0 0 0 95.00 2.78 3.10 3.10 0 0 0
December 18, 2026 16.25 17.10 17.10 0 0 0 100.00 3.85 4.05 4.05 0 8 0
December 18, 2026 9.50 9.95 9.95 0 0 0 110.00 6.65 7.20 7.20 0 0 0
December 18, 2026 6.80 7.25 7.25 0 0 0 115.00 8.95 9.55 9.55 0 0 0
December 18, 2026 4.60 5.00 5.00 0 3 0 120.00 11.65 12.35 12.35 0 0 0
December 18, 2026 1.89 2.10 2.10 0 10 0 130.00 18.70 19.65 19.65 0 0 0
January 15, 2027 73.00 74.30 74.30 0 0 0 40.00 0.02 3.55 3.55 0 184 0
January 15, 2027 63.05 64.35 64.35 0 0 0 50.00 0.32 0.55 0.55 0 155 0
January 15, 2027 58.10 59.40 59.40 0 0 0 55.00 0.42 0.85 0.85 0 63 0
January 15, 2027 53.15 54.45 54.45 0 111 0 60.00 0.61 0.99 0.99 0 7,612 0
January 15, 2027 48.20 49.40 49.40 0 0 0 65.00 0.72 0.87 0.87 -0.01 17,139 1
January 15, 2027 45.20 46.50 46.50 0 0 0 68.00 0.83 0.98 0.98 0 142 1
January 15, 2027 43.20 44.40 44.40 0 344 0 70.00 0.91 1.03 1.03 -0.01 3,112 1
January 15, 2027 41.25 42.55 42.55 0 219 0 72.00 0.98 1.46 1.46 0 21 0
January 15, 2027 39.75 40.60 40.60 0 125 0 74.00 1.11 1.28 1.28 0 3,008 0
January 15, 2027 37.55 38.85 38.85 0 0 0 76.00 1.20 1.37 1.37 0 5,008 0
January 15, 2027 33.65 35.00 35.00 0 284 0 80.00 1.46 1.62 1.62 0 7,557 0
January 15, 2027 31.85 33.05 33.05 0 16 0 82.00 1.61 1.78 1.78 0 5 0
January 15, 2027 30.90 32.10 32.10 0 10,500 0 83.00 1.66 1.86 1.86 0 25 0
January 15, 2027 30.05 31.30 31.30 0 0 0 84.00 1.73 1.94 1.94 0 6 0
January 15, 2027 29.10 29.90 29.90 0 365 0 85.00 1.82 2.02 2.02 0 11,902 0
January 15, 2027 24.55 25.40 25.40 0 1,906 0 90.00 2.37 2.57 2.57 0 16,536 0
January 15, 2027 20.35 21.20 21.25 0 30 0 95.00 3.10 3.30 3.30 0 2 0
January 15, 2027 16.50 16.95 16.95 0 22,572 0 100.00 4.15 4.35 4.35 0 5,137 0
January 15, 2027 12.90 13.35 13.35 0 90 0 105.00 5.35 5.70 5.70 0 120 0
January 15, 2027 9.65 10.05 10.10 0 8,631 0 110.00 7.25 7.45 7.45 0 8,993 0
January 15, 2027 4.85 5.00 5.00 -0.20 1,424 4 120.00 12.30 12.75 12.75 0 1,323 0
January 15, 2027 3.20 3.50 3.55 0 142 0 125.00 15.55 16.05 16.05 0 750 0
January 15, 2027 2.00 2.24 2.29 0 2,019 0 130.00 19.20 19.75 19.75 0 35 0
January 15, 2027 1.20 1.43 1.43 0 70 0 135.00 23.30 23.90 23.90 0 0 0
January 15, 2027 0.74 0.93 0.93 0 3,415 0 140.00 27.05 28.35 28.35 0 0 0
January 15, 2027 0.16 0.35 0.35 0 752 0 150.00 36.60 37.90 37.90 0 80 0
January 15, 2027 0 3.80 3.80 0 0 0 160.00 46.20 47.65 47.65 0 0 0
January 21, 2028 48.35 50.05 50.05 0 0 0 65.00 1.40 1.69 1.69 0 20 0
January 21, 2028 43.40 45.10 45.10 0 15 0 70.00 1.16 2.45 2.45 0 35 0
January 21, 2028 33.65 35.35 35.35 0 12 0 80.00 2.60 3.35 3.35 0 107 0
January 21, 2028 29.30 31.70 31.70 0 1 0 85.00 3.45 4.15 4.15 0 0 0
January 21, 2028 24.85 25.95 25.95 0 243 0 90.00 3.55 5.35 5.35 0 8 0
January 21, 2028 17.55 19.30 19.30 0 211 0 100.00 5.70 7.55 7.55 0 51 0
January 21, 2028 11.30 12.65 12.65 0 3,005 0 110.00 9.05 10.90 10.90 0 10 0
January 21, 2028 7.90 9.25 9.25 0.25 221 2 115.00 12.05 13.15 13.15 0 15 0
January 21, 2028 6.60 7.80 7.80 0 73 0 120.00 14.75 15.85 15.85 0 9 0
January 21, 2028 3.85 6.10 6.10 0 0 0 125.00 17.15 18.90 18.90 0 12 0
January 21, 2028 2.56 4.45 4.45 0 15 0 130.00 20.70 22.45 22.45 0 5 0
January 21, 2028 2.50 3.25 3.25 0 20 0 135.00 24.15 25.75 25.75 0 1 0
January 21, 2028 1.03 1.69 1.69 0.08 3,588 3 140.00 28.30 29.95 29.95 0 6 0
January 21, 2028 0.35 0.60 0.60 0 520 0 160.00 46.15 48.30 48.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.