Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: March 22, 2026 at 12:20 a.m.   (Real-time)

  • Last price: 129.480
  • Net change: -1.950
  • Bid price: 129.240
  • Ask price: 129.760
  • 30-day historical volatility: 22.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 98,629
Volume: 6,766
Open interest: 137,893
Volume: 1,918
March 27, 2026 (Weekly) 7.35 7.75 7.65 0 0 0 122.00 0.25 0.41 0.41 0 80 0
March 27, 2026 (Weekly) 5.50 5.85 5.90 0 10 0 124.00 0.42 0.56 0.59 0 20 0
March 27, 2026 (Weekly) 4.55 4.90 4.90 0 0 0 125.00 0.54 0.71 0.71 0.18 0 22
March 27, 2026 (Weekly) 3.70 4.00 3.95 0 47 0 126.00 0.76 0.88 0.91 0.44 156 25
March 27, 2026 (Weekly) 2.92 3.15 3.15 0 0 0 127.00 1.01 1.18 1.18 0 0 0
March 27, 2026 (Weekly) 2.17 2.36 2.38 -2.15 30 102 128.00 1.35 1.50 1.55 0.27 21 11
March 27, 2026 (Weekly) 0.98 1.18 1.16 -1.05 79 13 130.00 2.31 2.56 2.60 0 10 0
March 27, 2026 (Weekly) 0.32 0.47 0.45 -0.65 88 43 132.00 3.75 4.10 4.10 1.17 41 1
March 27, 2026 (Weekly) 0.04 0.16 0.16 0 455 0 134.00 5.50 5.85 5.85 0 16 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 2,933 0 136.00 7.50 7.85 7.85 1.80 61 46
March 27, 2026 (Weekly) 0 0.10 0.10 0 20 0 138.00 9.40 9.85 9.85 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 3,248 0 140.00 11.40 11.75 11.85 0 5 0
March 27, 2026 (Weekly) 0 0.10 0.10 -0.05 2,900 10 142.00 13.40 13.75 13.80 0 20 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 14 0 143.00 14.40 14.75 14.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 144.00 15.40 15.75 15.80 0 20 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 63 0 145.00 16.40 16.75 16.80 0 20 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 2,622 0 146.00 17.40 17.75 17.80 0 10 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 1 0 148.00 19.40 19.75 19.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 21.40 21.75 21.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 23.40 23.80 23.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 25.40 25.80 25.80 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 27.40 27.75 27.80 0 0 0
April 2, 2026 (Weekly) 7.50 7.85 7.85 0 19 0 122.00 0.55 0.67 0.67 0 61 0
April 2, 2026 (Weekly) 5.55 5.90 5.90 0 9 0 124.00 0.80 0.91 0.91 0 0 0
April 2, 2026 (Weekly) 3.95 4.15 4.15 0 1 0 126.00 1.20 1.30 1.34 0 11 0
April 2, 2026 (Weekly) 2.42 2.64 2.62 0 6 0 128.00 1.84 2.00 2.00 0 0 0
April 2, 2026 (Weekly) 1.27 1.49 1.47 -1.04 40 90 130.00 2.73 2.95 2.98 0.87 91 1
April 2, 2026 (Weekly) 0.57 0.72 0.71 0 74 0 132.00 4.05 4.35 4.35 0 15 0
April 2, 2026 (Weekly) 0.21 0.31 0.31 0 27 0 134.00 5.65 6.00 6.00 0 6 0
April 2, 2026 (Weekly) 0.09 0.21 0.21 0 3,110 0 135.00 6.40 6.95 7.25 0 0 0
April 2, 2026 (Weekly) 0 0.20 0.20 0 0 0 136.00 7.50 7.80 7.85 0 50 0
April 2, 2026 (Weekly) 0 0.15 0.15 0 51 0 137.00 8.50 8.85 8.85 0 0 0
April 2, 2026 (Weekly) 0 0.13 0.13 0 2,840 0 138.00 9.45 9.80 9.85 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 139.00 10.45 10.75 10.80 0 0 0
April 2, 2026 (Weekly) 0 0.11 0.11 0 40 0 140.00 11.40 11.85 11.85 0 1 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 142.00 13.40 13.75 13.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 69 0 144.00 15.40 15.75 15.80 0 0 0
April 2, 2026 (Weekly) 0 0.09 0.09 0 180 0 145.00 16.40 16.75 16.80 0 0 0
April 2, 2026 (Weekly) 0 0.09 0.09 0 0 0 146.00 17.40 17.75 17.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 148.00 19.40 19.75 19.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 21.40 21.75 21.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 23.40 23.80 23.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 25.40 25.75 25.80 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 27.40 27.75 27.80 0 0 0
April 10, 2026 (Weekly) 5.80 6.10 6.10 0 0 0 124.00 1.12 1.29 1.30 0 25 0
April 10, 2026 (Weekly) 4.20 4.45 4.45 0 0 0 126.00 1.58 1.76 1.80 0 3 0
April 10, 2026 (Weekly) 2.79 3.05 3.00 0 0 0 128.00 2.25 2.47 2.47 0 0 0
April 10, 2026 (Weekly) 1.71 1.88 1.88 -0.65 29 20 130.00 3.15 3.40 3.45 0 11 0
April 10, 2026 (Weekly) 0.95 1.13 1.09 -0.70 9 10 132.00 4.40 4.70 4.70 0 0 0
April 10, 2026 (Weekly) 0.46 0.61 0.59 -0.46 18 10 134.00 5.85 6.20 6.25 0 6 0
April 10, 2026 (Weekly) 0.31 0.42 0.42 -0.37 12 2,400 135.00 6.75 7.10 7.10 0 0 0
April 10, 2026 (Weekly) 0.18 0.30 0.30 -0.26 2 900 136.00 7.60 8.00 8.00 0 0 0
April 10, 2026 (Weekly) 0.09 0.22 0.22 0 0 0 137.00 8.55 8.85 8.90 0 0 0
April 10, 2026 (Weekly) 0.02 0.22 0.22 0 1 0 138.00 9.50 9.85 9.85 0 0 0
April 10, 2026 (Weekly) 0 0.17 0.17 0 0 0 139.00 10.50 10.80 10.80 0 0 0
April 10, 2026 (Weekly) 0 0.14 0.14 0 150 0 140.00 11.45 11.80 11.85 0 0 0
April 10, 2026 (Weekly) 0 0.12 0.12 0 2 0 142.00 13.45 13.75 13.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 10 0 144.00 15.40 15.75 15.80 0 0 0
April 10, 2026 (Weekly) 0 0.09 0.09 0 79 0 146.00 17.40 17.75 17.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 148.00 19.40 19.75 19.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 21.40 21.75 21.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 23.40 23.80 23.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 25.40 25.80 25.80 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 27.40 27.80 27.80 0 0 0
April 24, 2026 (Weekly) 6.30 6.60 6.60 0 0 0 124.00 1.72 1.88 1.92 0 0 0
April 24, 2026 (Weekly) 4.85 5.10 5.10 0 0 0 126.00 2.25 2.43 2.47 0 0 3
April 24, 2026 (Weekly) 3.55 3.80 3.75 0 0 0 128.00 2.94 3.15 3.20 0.67 0 4
April 24, 2026 (Weekly) 2.48 2.66 2.66 0 0 0 130.00 3.90 4.10 4.10 0 0 0
April 24, 2026 (Weekly) 1.64 1.83 1.83 0 0 0 132.00 5.05 5.25 5.30 0 0 0
April 24, 2026 (Weekly) 1.02 1.18 1.16 0 20 3 134.00 6.40 6.70 6.70 0 10 0
April 24, 2026 (Weekly) 0.60 0.73 0.73 0 2 0 136.00 7.95 8.25 8.30 0 0 0
April 24, 2026 (Weekly) 0.30 0.45 0.45 0 1 0 138.00 9.60 10.00 10.05 0 0 0
April 24, 2026 (Weekly) 0.10 0.32 0.32 0 0 0 140.00 11.50 11.90 11.90 0 0 0
April 24, 2026 (Weekly) 0.02 0.20 0.20 0 0 0 142.00 13.45 13.80 13.85 0 0 0
April 24, 2026 (Weekly) 0 0.14 0.14 0 0 0 144.00 15.45 15.75 15.80 0 0 0
April 24, 2026 (Weekly) 0 0.13 0.13 0 0 0 146.00 17.40 17.80 17.80 0 0 0
May 1, 2026 (Weekly) 6.60 6.85 6.90 0 0 0 124.00 1.99 2.15 2.15 0 0 0
May 1, 2026 (Weekly) 5.15 5.40 5.40 0 0 0 126.00 2.53 2.68 2.71 0 0 0
May 1, 2026 (Weekly) 3.90 4.10 4.10 0 0 0 128.00 3.25 3.45 3.45 0.60 0 10
May 1, 2026 (Weekly) 2.81 3.00 3.05 0 0 0 130.00 4.15 4.35 4.40 0 0 0
May 1, 2026 (Weekly) 1.93 2.11 2.11 0 0 0 132.00 5.25 5.50 5.55 0 0 0
May 1, 2026 (Weekly) 1.27 1.44 1.44 0 14 0 134.00 6.60 6.85 6.90 0 0 0
May 1, 2026 (Weekly) 0.79 0.94 0.93 0 0 0 136.00 8.15 8.40 8.50 0 0 0
May 1, 2026 (Weekly) 0.47 0.59 0.58 0 10 0 138.00 9.60 10.15 10.15 0 0 0
May 1, 2026 (Weekly) 0.25 0.37 0.37 0 0 0 140.00 11.40 11.90 12.00 0 0 0
May 1, 2026 (Weekly) 0.08 0.28 0.28 0 0 0 142.00 13.50 13.80 13.85 0 0 0
April 17, 2026 47.25 47.70 47.55 0 0 0 82.00 0 0.11 0.11 0 14 0
April 17, 2026 45.25 45.60 45.60 0 0 0 84.00 0 0.10 0.10 0 35 0
April 17, 2026 43.25 43.60 43.60 0 9 0 86.00 0 0.10 0.10 0 0 0
April 17, 2026 41.25 41.60 41.60 0 0 0 88.00 0 0.11 0.11 0 0 0
April 17, 2026 39.25 39.60 39.60 0 0 0 90.00 0 0.12 0.12 0 10 0
April 17, 2026 37.25 37.60 37.60 0 0 0 92.00 0.01 0.14 0.14 0 8 0
April 17, 2026 35.30 35.60 35.60 0 0 0 94.00 0.05 0.18 0.18 0 128 0
April 17, 2026 33.25 33.55 33.55 0 180 0 96.00 0.01 0.23 0.23 -0.03 24 12
April 17, 2026 31.25 31.55 31.55 0 25 0 98.00 0.05 0.26 0.26 0 26 0
April 17, 2026 29.25 29.60 29.60 0 9 0 100.00 0.10 0.29 0.29 -0.02 67 20
April 17, 2026 24.20 24.60 24.60 0 10 0 105.00 0.16 0.38 0.38 -0.12 176 47
April 17, 2026 19.35 19.65 19.60 0 0 0 110.00 0.30 0.49 0.49 0 188 0
April 17, 2026 14.35 14.75 14.65 0 157 0 115.00 0.47 0.56 0.56 0 239 0
April 17, 2026 9.60 9.95 9.95 0 152 0 120.00 0.86 0.98 0.98 0.05 147 1
April 17, 2026 6.05 6.40 6.40 0 0 0 124.00 1.46 1.69 1.69 0 0 0
April 17, 2026 5.30 5.55 5.50 -1.35 554 4 125.00 1.70 1.85 1.86 0.25 443 1,504
April 17, 2026 4.50 4.75 4.75 0 0 0 126.00 1.96 2.11 2.13 0 33 0
April 17, 2026 3.15 3.35 3.35 -1.35 0 24 128.00 2.61 2.81 2.83 0.51 32 42
April 17, 2026 2.11 2.27 2.27 -1.05 483 23 130.00 3.55 3.80 3.80 0.99 298 60
April 17, 2026 1.29 1.44 1.43 -0.91 16 1,330 132.00 4.70 5.00 5.00 0.95 204 1
April 17, 2026 0.73 0.88 0.88 -0.46 2,112 7 134.00 6.15 6.45 6.45 0 38 0
April 17, 2026 0.53 0.66 0.66 -0.51 188 1,233 135.00 6.85 7.25 7.25 0 80 0
April 17, 2026 0.40 0.49 0.49 0 90 0 136.00 7.80 8.10 8.10 0 66 0
April 17, 2026 0.17 0.29 0.29 0 1,447 0 138.00 9.55 9.90 9.95 0 0 0
April 17, 2026 0.02 0.20 0.20 0 285 0 140.00 11.50 11.80 11.85 0 43 0
April 17, 2026 0.01 0.14 0.14 0 0 0 142.00 13.45 13.75 13.80 0 0 0
April 17, 2026 0 0.12 0.12 0 0 0 144.00 15.40 15.75 15.80 0 0 0
April 17, 2026 0 0.13 0.13 -0.15 176 2 145.00 16.40 16.75 16.80 0 12 0
April 17, 2026 0 0.10 0.10 0 68 0 150.00 21.40 21.75 21.80 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 155.00 26.40 26.80 26.80 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 160.00 31.45 31.80 31.80 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 165.00 36.45 36.80 36.80 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 170.00 41.45 41.80 41.80 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 175.00 46.40 46.80 46.80 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 180.00 51.40 51.80 51.80 0 0 0
May 15, 2026 47.25 47.55 47.50 0 0 0 82.00 0.01 0.19 0.19 0 76 0
May 15, 2026 45.25 45.55 45.50 0 0 0 84.00 0.02 0.23 0.23 0 0 0
May 15, 2026 43.25 43.55 43.55 0 0 0 86.00 0.06 0.27 0.27 0 25 0
May 15, 2026 41.25 41.55 41.55 0 0 0 88.00 0.10 0.31 0.31 0 10 0
May 15, 2026 39.25 39.60 39.60 0 0 0 90.00 0.14 0.36 0.36 0 1 0
May 15, 2026 37.25 37.55 37.55 0 0 0 92.00 0.18 0.40 0.40 0 0 0
May 15, 2026 35.20 35.60 35.60 0 0 0 94.00 0.22 0.45 0.45 0 10 0
May 15, 2026 33.20 33.60 33.55 0 0 0 96.00 0.26 0.48 0.48 0 62 0
May 15, 2026 31.25 31.60 31.60 0 9 0 98.00 0.31 0.53 0.53 0 6 0
May 15, 2026 29.25 29.65 29.60 -2.50 25 10 100.00 0.35 0.58 0.58 0 47 0
May 15, 2026 24.40 24.70 24.70 -2.05 25 20 105.00 0.49 0.70 0.70 0 100 0
May 15, 2026 19.55 19.90 19.80 -2.20 61 9 110.00 0.75 0.83 0.83 0 177 0
May 15, 2026 14.80 15.10 15.05 0 18 0 115.00 1.07 1.14 1.15 0.01 175 5
May 15, 2026 10.35 10.65 10.65 0 35 0 120.00 1.65 1.77 1.77 0 64 0
May 15, 2026 6.45 6.70 6.70 0 201 0 125.00 2.75 2.90 2.93 0.84 199 5
May 15, 2026 3.40 3.60 3.60 -1.10 332 45 130.00 4.70 4.90 4.90 0.70 265 5
May 15, 2026 1.45 1.58 1.58 0 255 0 135.00 7.70 7.95 8.00 0.70 71 1
May 15, 2026 0.49 0.60 0.60 -0.25 179 13 140.00 11.60 12.05 12.10 0 55 0
May 15, 2026 0.10 0.29 0.29 -0.15 293 10 145.00 16.45 16.80 16.85 1.80 5 5
May 15, 2026 0.02 0.14 0.14 0 10 0 150.00 21.40 21.75 21.80 0 0 0
May 15, 2026 0 0.11 0.11 0 20 0 155.00 26.40 26.75 26.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 160.00 31.40 31.80 31.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 165.00 36.40 36.80 36.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 170.00 41.45 41.80 41.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 175.00 46.45 46.80 46.80 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 180.00 51.45 51.80 51.80 0 0 0
June 19, 2026 49.25 49.60 49.55 0 7 0 80.00 0.27 0.39 0.39 0 170 0
June 19, 2026 44.20 44.60 44.55 0 0 0 85.00 0.29 0.52 0.52 0 71 0
June 19, 2026 39.30 39.65 39.60 0 0 0 90.00 0.43 0.67 0.67 0 89 0
June 19, 2026 34.35 34.75 34.70 0 20 0 95.00 0.54 0.77 0.77 0 108 0
June 19, 2026 29.45 29.95 29.95 0 86 0 100.00 0.76 0.97 0.97 0 224 0
June 19, 2026 24.80 25.20 25.20 0 1 0 105.00 1.01 1.14 1.14 0 1 0
June 19, 2026 20.20 20.55 20.50 -2.05 192 14 110.00 1.34 1.47 1.47 0 453 0
June 19, 2026 15.65 16.05 16.05 0 33 0 115.00 1.81 1.94 1.98 0 202 0
June 19, 2026 11.55 11.85 11.85 -1.90 774 2 120.00 2.61 2.76 2.76 0 100 0
June 19, 2026 7.85 8.10 8.10 0 63 0 125.00 3.85 4.05 4.10 0 110 0
June 19, 2026 4.80 5.05 5.00 -1.05 316 30 130.00 5.80 6.05 6.05 0 40 0
June 19, 2026 2.63 2.77 2.77 -0.98 514 3 135.00 8.65 8.90 8.90 1.15 59 22
June 19, 2026 1.30 1.41 1.41 -0.54 153 50 140.00 12.30 12.60 12.60 0 49 0
June 19, 2026 0.56 0.69 0.69 -0.20 108 85 145.00 16.55 17.00 17.10 0 2 0
June 19, 2026 0.15 0.36 0.36 -0.14 275 40 150.00 21.45 21.80 21.85 0 0 0
June 19, 2026 0.02 0.18 0.18 0 37 0 155.00 26.45 26.80 26.80 0 0 0
June 19, 2026 0.01 0.15 0.15 0 138 0 160.00 31.35 31.80 31.85 0 0 0
June 19, 2026 0 0.11 0.11 0 90 0 165.00 36.35 36.80 36.85 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 170.00 41.35 41.75 41.80 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 175.00 46.35 46.75 46.80 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 180.00 51.35 51.75 51.80 0 0 0
July 17, 2026 29.55 30.05 30.05 0 0 0 100.00 1.03 1.19 1.19 0 14 0
July 17, 2026 24.80 25.30 25.30 0 5 0 105.00 1.29 1.48 1.48 0 20 0
July 17, 2026 20.20 20.65 20.65 0 19 0 110.00 1.72 1.86 1.89 0 73 0
July 17, 2026 15.90 16.25 16.25 0 20 0 115.00 2.33 2.54 2.54 0 42 0
July 17, 2026 11.80 12.15 12.15 0 74 0 120.00 3.25 3.50 3.50 0 18 0
July 17, 2026 8.25 8.55 8.55 -1.25 15 28 125.00 4.70 4.95 5.00 0 11 0
July 17, 2026 5.25 5.50 5.50 0 5 0 130.00 6.75 7.10 7.10 0 10 0
July 17, 2026 3.05 3.30 3.30 0 115 0 135.00 9.65 10.05 10.05 1.05 103 35
July 17, 2026 1.61 1.77 1.77 0 125 0 140.00 13.15 13.55 13.60 0 15 0
July 17, 2026 0.76 0.93 0.91 -0.34 227 10 145.00 17.20 17.70 17.75 0 0 0
July 17, 2026 0.31 0.47 0.47 0 22 0 150.00 21.85 22.40 22.40 0 0 0
July 17, 2026 0.06 0.27 0.27 0 44 0 155.00 26.65 27.25 27.25 0 0 0
July 17, 2026 0.02 0.16 0.16 0 109 0 160.00 31.35 32.10 32.10 0 31 0
July 17, 2026 0.02 0.17 0.17 0 240 0 165.00 36.45 37.00 37.00 0 0 0
July 17, 2026 0 0.15 0.15 0 281 0 170.00 41.45 42.00 42.00 0 0 0
July 17, 2026 0 0.11 0.11 0 20 0 175.00 46.45 46.95 46.95 0 0 0
July 17, 2026 0 0.10 0.10 0 0 0 180.00 51.30 51.90 51.90 0 0 0
August 21, 2026 25.10 25.70 25.70 0 0 0 105.00 1.71 1.86 1.86 0 6 0
August 21, 2026 20.60 21.10 21.10 0 0 0 110.00 2.18 2.31 2.35 0 12 0
August 21, 2026 16.35 16.80 16.80 0 0 0 115.00 2.85 3.05 3.05 0 12 0
August 21, 2026 12.45 12.75 12.80 0 0 0 120.00 3.90 4.10 4.15 0 32 0
August 21, 2026 8.85 9.25 9.25 0 0 0 125.00 5.35 5.65 5.65 0 0 0
August 21, 2026 5.95 6.35 6.25 0 2 0 130.00 7.45 7.75 7.80 0 0 0
August 21, 2026 3.75 4.00 4.00 0 11 0 135.00 10.25 10.55 10.60 0 1 0
August 21, 2026 2.17 2.44 2.35 0 6 0 140.00 13.55 14.05 14.05 0 20 0
August 21, 2026 1.17 1.36 1.36 -0.39 64 5 145.00 17.50 18.20 18.20 0 0 0
August 21, 2026 0.56 0.78 0.78 0 0 0 150.00 21.95 22.75 22.75 0 6 0
August 21, 2026 0.19 0.46 0.46 0 0 0 155.00 26.65 27.40 27.40 0 0 0
August 21, 2026 0.04 0.26 0.26 0 9 0 160.00 31.55 32.20 32.20 0 0 0
August 21, 2026 0.02 0.16 0.16 0 0 0 165.00 36.35 37.15 37.15 0 0 0
August 21, 2026 0.01 0.16 0.16 0 80 0 170.00 41.30 42.10 42.10 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 175.00 46.35 47.15 47.15 0 0 0
August 21, 2026 0 0.10 0.10 0 0 0 180.00 51.35 52.10 52.10 0 0 0
September 18, 2026 44.30 44.90 44.90 0 15 0 85.00 0.79 1.08 1.08 0 173 0
September 18, 2026 39.45 40.10 40.10 0 30 0 90.00 1.05 1.32 1.32 0 51 0
September 18, 2026 34.65 35.40 35.30 0 63 0 95.00 1.31 1.48 1.48 0 90 0
September 18, 2026 30.15 30.75 30.75 0 6 0 100.00 1.60 1.82 1.82 0 252 0
September 18, 2026 25.55 26.05 26.05 0 0 0 105.00 2.04 2.20 2.20 0 0 0
September 18, 2026 21.15 21.65 21.65 0 38 0 110.00 2.60 2.86 2.86 0 4,352 0
September 18, 2026 16.90 17.40 17.40 0 0 0 115.00 3.35 3.65 3.65 0 0 0
September 18, 2026 13.15 13.50 13.50 -1.60 306 30 120.00 4.60 4.75 4.75 0 74 0
September 18, 2026 9.65 10.05 10.05 0 0 0 125.00 5.95 6.25 6.25 0 0 0
September 18, 2026 6.70 7.00 7.00 -0.95 334 20 130.00 8.00 8.40 8.45 0 105 0
September 18, 2026 4.50 4.70 4.70 0 0 0 135.00 10.75 11.15 11.15 0 0 0
September 18, 2026 2.74 2.98 2.98 -0.55 149 2 140.00 14.05 14.50 14.50 0 0 0
September 18, 2026 1.64 1.89 1.89 -0.37 3 5 145.00 17.95 18.35 18.45 0 0 0
September 18, 2026 0.96 1.10 1.10 0 181 0 150.00 22.10 23.00 23.00 0 10 0
September 18, 2026 0.49 0.67 0.67 0 0 0 155.00 26.75 27.60 27.60 0 0 0
September 18, 2026 0.30 0.49 0.49 0 172 0 160.00 31.60 32.35 32.35 0 0 0
September 18, 2026 0.03 0.16 0.16 0 11 0 170.00 41.45 42.10 42.10 0 0 0
September 18, 2026 0 0.11 0.11 0 0 0 180.00 51.50 52.20 52.20 0 15 0
December 18, 2026 39.75 40.45 40.45 0 0 0 90.00 1.54 1.80 1.80 -0.05 97 1
December 18, 2026 35.05 35.75 35.75 0 0 0 95.00 1.86 2.17 2.17 0 38 0
December 18, 2026 30.55 31.15 31.15 0 2 0 100.00 2.28 2.59 2.59 0 58 0
December 18, 2026 21.90 22.40 22.40 0 183 0 110.00 3.60 3.95 3.95 0 92 0
December 18, 2026 17.85 18.45 18.40 0 62 0 115.00 4.55 4.90 4.90 0 20 0
December 18, 2026 14.30 14.75 14.70 -1.40 26 2 120.00 5.85 6.25 6.25 0 292 0
December 18, 2026 8.25 8.60 8.60 0 199 0 130.00 9.65 10.15 10.15 0 2,081 0
December 18, 2026 4.15 4.40 4.45 -0.55 357 5 140.00 15.55 16.00 16.05 0 14 0
December 18, 2026 1.75 2.01 2.01 -0.38 59 10 150.00 22.95 23.90 23.90 0 2 0
December 18, 2026 0.65 0.86 0.86 0 0 0 160.00 31.80 32.90 32.90 0 0 0
December 18, 2026 0.18 0.38 0.38 0 0 0 170.00 41.45 42.30 42.30 0 2 0
December 18, 2026 0.06 0.17 0.17 0 10 0 180.00 51.40 52.55 52.55 0 0 0
January 15, 2027 89.00 89.70 89.70 0 0 0 40.00 0.02 0.49 0.49 0 180 0
January 15, 2027 79.00 79.70 79.70 0 0 0 50.00 0.13 0.40 0.40 0 155 0
January 15, 2027 74.05 74.75 74.75 0 0 0 55.00 0.23 0.51 0.51 0 98 0
January 15, 2027 69.05 69.70 69.70 0 1 0 60.00 0.37 0.60 0.60 0 7,638 0
January 15, 2027 64.10 64.75 64.75 0 0 0 65.00 0.51 0.60 0.60 -0.02 17,169 2
January 15, 2027 61.15 61.70 61.70 0 0 0 68.00 0.61 0.73 0.73 0.02 190 3
January 15, 2027 59.10 59.55 59.55 0 35 0 70.00 0.67 0.76 0.76 0 3,097 2
January 15, 2027 57.10 57.70 57.70 0 0 0 72.00 0.74 1.07 1.07 0 23 0
January 15, 2027 55.15 55.70 55.70 0 25 0 74.00 0.81 1.14 1.14 0 3,008 0
January 15, 2027 53.15 53.75 53.75 0 0 0 76.00 0.91 1.23 1.23 0 5,051 0
January 15, 2027 48.85 49.85 49.85 0 69 0 80.00 1.06 1.20 1.20 0 7,597 0
January 15, 2027 47.25 48.10 48.10 0 7 0 82.00 1.13 1.48 1.48 0 9 0
January 15, 2027 46.30 47.15 47.15 0 10,500 0 83.00 1.30 1.53 1.53 0 39 0
January 15, 2027 45.35 46.20 46.20 0 0 0 84.00 1.36 1.58 1.58 0 6 0
January 15, 2027 44.30 44.95 44.90 0 85 0 85.00 1.39 1.58 1.58 0 11,954 0
January 15, 2027 39.60 40.25 40.25 0 1,911 0 90.00 1.72 1.91 1.91 0 16,577 0
January 15, 2027 34.90 35.90 35.90 -2.00 21 6 95.00 2.08 2.28 2.28 0 10,027 0
January 15, 2027 30.55 31.35 31.35 -1.80 22,592 1 100.00 2.56 2.74 2.74 0 5,214 0
January 15, 2027 26.10 26.80 26.80 0 84 0 105.00 3.20 3.45 3.45 0 185 0
January 15, 2027 22.05 22.50 22.50 0 8,635 0 110.00 4.00 4.35 4.35 0 14,322 0
January 15, 2027 14.45 14.90 14.90 -1.35 1,591 6 120.00 6.35 6.55 6.55 0 1,366 0
January 15, 2027 11.20 11.70 11.65 -1.10 134 22 125.00 8.05 8.50 8.50 0 900 0
January 15, 2027 8.45 8.90 8.90 0 2,045 0 130.00 10.25 10.75 10.75 0.90 120 10
January 15, 2027 6.10 6.50 6.50 0 123 0 135.00 12.95 13.40 13.40 0 76 0
January 15, 2027 4.50 4.70 4.70 0 3,396 0 140.00 16.10 16.55 16.55 0 1,313 0
January 15, 2027 1.88 2.01 2.01 -0.28 1,856 4 150.00 23.20 24.05 24.05 0 1,708 0
January 15, 2027 0.76 1.02 1.02 -0.03 290 10 160.00 31.80 33.10 33.10 0 0 0
January 15, 2027 0.20 0.49 0.49 0 425 0 180.00 51.20 52.55 52.55 0 0 0
March 19, 2027 22.45 23.35 23.35 0 0 0 110.00 4.60 5.05 5.05 0.15 0 10
March 19, 2027 15.15 16.00 16.00 0 0 0 120.00 7.05 7.65 7.65 0 0 0
March 19, 2027 9.45 10.10 10.10 0 5 0 130.00 10.90 11.75 11.75 0 20 0
March 19, 2027 5.25 5.90 5.90 0 0 0 140.00 16.70 17.45 17.45 0 0 0
March 19, 2027 2.51 3.10 3.10 0 0 0 150.00 23.85 24.75 24.75 0 0 0
March 19, 2027 1.09 1.40 1.40 0 0 0 160.00 31.95 33.55 33.55 0 0 0
January 21, 2028 64.15 66.80 66.80 0 5 0 65.00 1.60 1.84 1.84 0 99 0
January 21, 2028 59.15 61.90 61.80 0 9 0 70.00 1.90 2.40 2.40 0 29 0
January 21, 2028 49.15 51.30 51.30 0 16 0 80.00 2.50 3.30 3.30 0 166 0
January 21, 2028 44.30 46.80 46.80 0 1 0 85.00 3.10 3.80 3.80 0 0 0
January 21, 2028 39.60 40.90 40.90 -2.30 249 2 90.00 3.80 4.50 4.50 0 63 0
January 21, 2028 31.60 34.45 34.45 0 314 0 100.00 5.40 6.40 6.40 0 7,551 0
January 21, 2028 24.65 27.30 27.30 -3.30 3,152 4 110.00 7.80 9.00 9.00 -0.50 25 2
January 21, 2028 21.00 22.05 22.05 -1.80 316 22 115.00 9.20 10.20 10.20 0 47 0
January 21, 2028 18.30 20.30 20.30 -2.95 222 10 120.00 10.50 12.20 12.20 0 5,020 0
January 21, 2028 15.55 17.30 17.30 0 49 0 125.00 12.30 14.30 14.15 0 218 0
January 21, 2028 12.95 14.70 14.70 -1.60 148 2 130.00 14.40 16.35 16.35 0 9 0
January 21, 2028 10.60 12.40 12.40 0 1,409 0 135.00 16.90 18.75 18.75 0 1,376 0
January 21, 2028 5.55 8.15 8.15 0 4,624 0 140.00 19.70 21.70 21.70 0 858 0
January 21, 2028 3.40 4.20 4.20 -0.40 686 5 160.00 32.90 35.90 35.90 0 9 0
January 21, 2028 1.05 1.40 1.40 0 334 0 180.00 51.35 55.10 55.10 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.