Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: September 16, 2025 at 7:36 p.m.   (Real-time)

  • Last price: 110.330
  • Net change: 0.670
  • Bid price: 110.150
  • Ask price: 110.400
  • 30-day historical volatility: 11.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 136,074
Volume: 2,600
Open interest: 195,772
Volume: 369
September 26, 2025 (Weekly) 16.25 16.60 16.60 0 12 0 94.00 0 0.08 0.08 0 0 0
September 26, 2025 (Weekly) 15.25 15.60 15.60 0 361 0 95.00 0 0.14 0.14 0 0 0
September 26, 2025 (Weekly) 14.25 14.60 14.60 0 405 0 96.00 0 0.15 0.15 0 12 0
September 26, 2025 (Weekly) 13.25 13.60 13.60 0 37 0 97.00 0 0.15 0.15 0 12 0
September 26, 2025 (Weekly) 12.25 12.60 12.60 0 10 0 98.00 0 0.16 0.16 0 32 0
September 26, 2025 (Weekly) 11.25 11.60 11.60 0 0 0 99.00 0 0.14 0.14 0 12 0
September 26, 2025 (Weekly) 10.25 10.60 10.60 0 21 0 100.00 0 0.12 0.12 0 12 0
September 26, 2025 (Weekly) 9.25 9.60 9.60 0 0 0 101.00 0 0.18 0.18 0 0 0
September 26, 2025 (Weekly) 8.25 8.65 8.65 0 18 0 102.00 0 0.19 0.19 0 19 0
September 26, 2025 (Weekly) 7.25 7.65 7.65 0 0 0 103.00 0.01 0.20 0.20 0 0 0
September 26, 2025 (Weekly) 6.30 6.70 6.70 0 275 0 104.00 0.02 0.22 0.22 0 124 0
September 26, 2025 (Weekly) 5.30 5.70 5.70 0 0 0 105.00 0.03 0.24 0.24 0 129 0
September 26, 2025 (Weekly) 4.35 4.75 4.75 0 3,081 0 106.00 0.07 0.27 0.27 0 132 0
September 26, 2025 (Weekly) 3.50 3.75 3.75 0 10 0 107.00 0.15 0.32 0.32 0 0 0
September 26, 2025 (Weekly) 2.66 2.87 2.87 0 2,779 0 108.00 0.26 0.43 0.43 -0.14 180 100
September 26, 2025 (Weekly) 1.21 1.38 1.38 0.15 2,390 27 110.00 0.80 0.97 0.97 -0.35 169 147
September 26, 2025 (Weekly) 0.34 0.50 0.50 0 3,260 0 112.00 1.92 2.11 2.11 0 0 0
September 26, 2025 (Weekly) 0.03 0.21 0.21 0 60 0 114.00 3.50 3.95 3.95 0 0 0
September 26, 2025 (Weekly) 0 0.18 0.18 0 40 0 116.00 5.50 5.85 5.85 0 0 0
September 26, 2025 (Weekly) 0 0.15 0.15 0 0 0 118.00 7.50 7.85 7.85 0 0 0
October 3, 2025 (Weekly) 14.30 14.60 14.60 0 0 0 96.00 0.01 0.17 0.17 0 1 0
October 3, 2025 (Weekly) 13.30 13.60 13.60 0 0 0 97.00 0.01 0.19 0.19 0 1 0
October 3, 2025 (Weekly) 12.30 12.60 12.60 0 0 0 98.00 0.01 0.19 0.19 0 0 0
October 3, 2025 (Weekly) 11.30 11.60 11.60 0 0 0 99.00 0.02 0.22 0.22 0 6 0
October 3, 2025 (Weekly) 10.30 10.60 10.60 0 0 0 100.00 0.02 0.23 0.23 0 2 0
October 3, 2025 (Weekly) 9.30 9.60 9.60 0 6 0 101.00 0.02 0.25 0.25 0 0 0
October 3, 2025 (Weekly) 8.30 8.60 8.60 0 4 0 102.00 0.02 0.29 0.29 0 0 0
October 3, 2025 (Weekly) 7.35 7.65 7.65 0 0 0 103.00 0.11 0.30 0.30 0 35 0
October 3, 2025 (Weekly) 6.35 6.70 6.70 0 0 0 104.00 0.16 0.36 0.36 0 72 0
October 3, 2025 (Weekly) 5.35 5.70 5.70 0 0 0 105.00 0.26 0.40 0.40 -0.12 0 10
October 3, 2025 (Weekly) 4.45 4.75 4.75 0 29 0 106.00 0.37 0.51 0.51 0 16 0
October 3, 2025 (Weekly) 3.55 3.80 3.80 0 29 0 107.00 0.54 0.69 0.69 0 3 0
October 3, 2025 (Weekly) 2.74 2.91 2.91 -0.18 97 30 108.00 0.78 0.93 0.93 0 2 0
October 3, 2025 (Weekly) 1.31 1.49 1.49 0.31 4,791 60 110.00 1.57 1.72 1.72 0 128 0
October 3, 2025 (Weekly) 0.47 0.61 0.61 0.10 4,415 550 112.00 2.85 3.05 3.05 0 12 0
October 3, 2025 (Weekly) 0.15 0.25 0.25 0 70 0 114.00 4.50 4.85 4.85 0 0 0
October 3, 2025 (Weekly) 0 0.20 0.20 0 80 0 116.00 6.40 6.80 6.80 0 0 0
October 3, 2025 (Weekly) 0 0.17 0.17 0 0 0 118.00 8.40 8.75 8.75 0 0 0
October 10, 2025 (Weekly) 12.30 12.60 12.60 0 0 0 98.00 0.02 0.19 0.19 0 4 0
October 10, 2025 (Weekly) 11.25 11.60 11.60 0 0 0 99.00 0.02 0.29 0.29 0 1 0
October 10, 2025 (Weekly) 10.25 10.60 10.60 0 0 0 100.00 0.03 0.32 0.32 0 1 0
October 10, 2025 (Weekly) 8.35 8.60 8.60 0 0 0 102.00 0.16 0.35 0.35 0 0 0
October 10, 2025 (Weekly) 6.40 6.70 6.70 0 7 0 104.00 0.29 0.43 0.43 0 3 0
October 10, 2025 (Weekly) 4.45 4.75 4.75 0 25 0 106.00 0.53 0.68 0.68 0 0 0
October 10, 2025 (Weekly) 2.84 3.05 3.05 0 1 0 108.00 0.99 1.13 1.13 0 0 0
October 10, 2025 (Weekly) 1.49 1.64 1.64 0 5 0 110.00 1.77 1.93 1.93 0 0 0
October 10, 2025 (Weekly) 0.62 0.74 0.74 -0.10 405 15 112.00 3.00 3.20 3.20 0 0 0
October 10, 2025 (Weekly) 0.21 0.31 0.31 0 2,200 0 114.00 4.60 4.85 4.85 0 0 0
October 10, 2025 (Weekly) 0 0.25 0.25 -0.05 40 40 116.00 6.45 6.80 6.80 0 0 0
October 10, 2025 (Weekly) 0 0.20 0.20 -0.08 0 80 118.00 8.45 8.75 8.75 0 0 0
October 24, 2025 (Weekly) 10.30 10.65 10.65 0 0 0 100.00 0.25 0.41 0.41 0 26 0
October 24, 2025 (Weekly) 8.35 8.70 8.70 0 0 0 102.00 0.32 0.52 0.52 0 0 0
October 24, 2025 (Weekly) 6.40 6.85 6.85 0 0 0 104.00 0.53 0.67 0.67 0 0 0
October 24, 2025 (Weekly) 4.65 4.95 4.95 0 0 0 106.00 0.82 0.98 0.98 0 2 0
October 24, 2025 (Weekly) 3.10 3.30 3.30 -0.14 0 2 108.00 1.31 1.47 1.47 0 8 0
October 24, 2025 (Weekly) 1.82 1.98 1.98 0.32 11 4 110.00 2.10 2.28 2.28 0 1 0
October 24, 2025 (Weekly) 0.94 1.10 1.10 0 2 0 112.00 3.25 3.45 3.45 0 0 0
October 24, 2025 (Weekly) 0.43 0.60 0.60 0 1 0 114.00 4.70 5.05 5.05 0 0 0
October 24, 2025 (Weekly) 0.17 0.33 0.33 0 12 0 116.00 6.45 6.90 6.90 0 0 0
October 24, 2025 (Weekly) 0 0.25 0.25 -0.03 50 160 118.00 8.35 8.80 8.80 0 0 0
October 31, 2025 (Weekly) 8.35 8.75 8.75 0 0 0 102.00 0.45 0.62 0.62 0 0 0
October 31, 2025 (Weekly) 6.55 6.80 6.80 0 0 0 104.00 0.65 0.80 0.80 0 0 0
October 31, 2025 (Weekly) 4.80 5.05 5.05 0 0 0 106.00 0.96 1.14 1.14 0 0 0
October 31, 2025 (Weekly) 3.25 3.45 3.45 0 0 0 108.00 1.47 1.67 1.67 0 0 0
October 31, 2025 (Weekly) 2.02 2.20 2.20 0.35 0 21 110.00 2.26 2.47 2.47 0 0 0
October 31, 2025 (Weekly) 1.13 1.30 1.30 0.24 0 5 112.00 3.40 3.60 3.60 0 0 0
October 31, 2025 (Weekly) 0.57 0.74 0.74 0 0 0 114.00 4.85 5.10 5.10 0 0 0
October 31, 2025 (Weekly) 0.26 0.42 0.42 0 0 0 116.00 6.50 6.95 6.95 0 0 0
October 31, 2025 (Weekly) 0.08 0.27 0.27 0 0 0 118.00 8.45 8.80 8.80 0 0 0
September 19, 2025 48.20 48.55 48.55 0 0 0 62.00 0 0.08 0.08 0 35 0
September 19, 2025 46.20 46.50 46.50 0 0 0 64.00 0 0.08 0.08 0 6 0
September 19, 2025 45.20 45.50 45.50 0 10 0 65.00 0 0.13 0.13 0 82 0
September 19, 2025 44.20 44.50 44.50 0 0 0 66.00 0 0.08 0.08 0 6 0
September 19, 2025 42.20 42.50 42.50 0 0 0 68.00 0 0.14 0.14 0 10 0
September 19, 2025 40.20 40.50 40.50 0 7 0 70.00 0 0.14 0.14 0 81 0
September 19, 2025 38.20 38.50 38.50 0 0 0 72.00 0 0.14 0.14 0 0 0
September 19, 2025 36.20 36.50 36.50 0 0 0 74.00 0 0.14 0.14 0 6 0
September 19, 2025 35.20 35.50 35.50 0 0 0 75.00 0 0.13 0.13 0 121 0
September 19, 2025 34.20 34.50 34.50 0 6 0 76.00 0 0.10 0.10 0 16 0
September 19, 2025 32.20 32.50 32.50 0 50 0 78.00 0 0.10 0.10 0 659 0
September 19, 2025 30.20 30.50 30.50 0 0 0 80.00 0 0.10 0.10 0 217 0
September 19, 2025 28.20 28.50 28.50 0 43 0 82.00 0 0.14 0.14 0 74 0
September 19, 2025 26.20 26.50 26.50 0 7 0 84.00 0 0.14 0.14 0 114 0
September 19, 2025 25.20 25.50 25.50 0 88 0 85.00 0 0.13 0.13 0 149 0
September 19, 2025 24.20 24.50 24.50 0 36 0 86.00 0 0.14 0.14 0 24 0
September 19, 2025 22.20 22.50 22.50 0 55 0 88.00 0 0.14 0.14 0 50 0
September 19, 2025 20.20 20.50 20.50 0 258 0 90.00 0 0.02 0.02 0 7,823 0
September 19, 2025 19.20 19.50 19.50 0 6 0 91.00 0 0.14 0.14 0 14 0
September 19, 2025 18.20 18.50 18.50 0 80 0 92.00 0 0.14 0.14 0 107 0
September 19, 2025 17.20 17.50 17.50 0 11 0 93.00 0 0.14 0.14 0 61 0
September 19, 2025 16.20 16.50 16.50 0.65 701 8 94.00 0 0.09 0.09 0 35 0
September 19, 2025 15.20 15.50 15.50 0 727 0 95.00 0 0.13 0.13 0 160 0
September 19, 2025 14.20 14.50 14.50 0 595 0 96.00 0 0.13 0.13 0 190 0
September 19, 2025 13.20 13.50 13.50 0 116 0 97.00 0 0.10 0.10 0 836 0
September 19, 2025 12.20 12.50 12.50 0 146 0 98.00 0 0.10 0.10 0 145 0
September 19, 2025 11.20 11.50 11.50 0 217 0 99.00 0 0.10 0.10 0 522 0
September 19, 2025 10.20 10.50 10.50 0.50 3,601 16 100.00 0 0.10 0.10 0 524 0
September 19, 2025 9.20 9.50 9.50 0 0 0 101.00 0 0.13 0.13 0 50 0
September 19, 2025 8.20 8.50 8.50 0.55 1,093 900 102.00 0 0.13 0.13 0 20 0
September 19, 2025 7.20 7.55 7.55 0 0 0 103.00 0 0.13 0.13 0 0 0
September 19, 2025 6.20 6.55 6.55 0 3,580 0 104.00 0 0.13 0.13 0 127 0
September 19, 2025 5.25 5.55 5.55 0.70 5,322 2 105.00 0 0.13 0.13 0 272 0
September 19, 2025 4.25 4.60 4.60 0 7,440 0 106.00 0 0.14 0.14 0 91 0
September 19, 2025 3.20 3.70 3.70 0 485 0 107.00 0 0.19 0.19 0 12 0
September 19, 2025 2.28 2.65 2.65 0.51 291 51 108.00 0 0.19 0.19 0 129 0
September 19, 2025 0.79 0.93 0.93 0.17 3,881 97 110.00 0.44 0.56 0.56 -0.10 22 6
September 19, 2025 0.11 0.21 0.21 0.05 342 100 112.00 1.70 1.92 1.92 0 6 0
September 19, 2025 0 0.16 0.16 0 0 0 114.00 3.60 3.90 3.90 0 0 0
September 19, 2025 0 0.16 0.16 0 470 0 115.00 4.55 4.85 4.85 0 0 0
September 19, 2025 0 0.14 0.14 0 25 0 116.00 5.55 5.85 5.85 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 118.00 7.55 7.85 7.85 0 0 0
September 19, 2025 0 0.14 0.14 0 55 0 120.00 9.55 9.85 9.85 0 0 0
October 17, 2025 46.20 46.65 46.65 0 0 0 64.00 0 0.09 0.09 0 83 0
October 17, 2025 44.20 44.65 44.65 0 0 0 66.00 0 0.14 0.14 0 0 0
October 17, 2025 42.25 42.60 42.60 0 0 0 68.00 0 0.14 0.14 0 0 0
October 17, 2025 40.25 40.60 40.60 0 0 0 70.00 0 0.10 0.10 0 40 0
October 17, 2025 38.25 38.60 38.60 0 0 0 72.00 0 0.14 0.14 0 10 0
October 17, 2025 36.25 36.60 36.60 0 0 0 74.00 0 0.14 0.14 0 1 0
October 17, 2025 34.25 34.60 34.60 0 0 0 76.00 0 0.14 0.14 0 4 0
October 17, 2025 32.25 32.60 32.60 0 0 0 78.00 0 0.14 0.14 0 13 0
October 17, 2025 30.25 30.60 30.60 0 0 0 80.00 0 0.14 0.14 0 34 0
October 17, 2025 28.25 28.60 28.60 0 0 0 82.00 0 0.14 0.14 0 2,050 0
October 17, 2025 26.25 26.60 26.60 0 6 0 84.00 0.01 0.14 0.14 0 80 0
October 17, 2025 24.25 24.60 24.60 0 12 0 86.00 0.01 0.15 0.15 0 22 0
October 17, 2025 22.25 22.60 22.60 0 15 0 88.00 0.01 0.16 0.16 0 69 0
October 17, 2025 20.25 20.60 20.60 0 81 0 90.00 0.05 0.14 0.14 0 29 0
October 17, 2025 18.25 18.60 18.60 0 20 0 92.00 0.05 0.15 0.15 0 914 0
October 17, 2025 16.25 16.60 16.60 0 51 0 94.00 0.02 0.19 0.19 0 126 0
October 17, 2025 14.25 14.65 14.65 0 84 0 96.00 0.02 0.30 0.30 0 2,637 0
October 17, 2025 12.30 12.65 12.65 0 103 0 98.00 0.03 0.34 0.34 0 44 0
October 17, 2025 10.30 10.60 10.60 0 176 0 100.00 0.20 0.41 0.41 -0.14 1,660 25
October 17, 2025 8.30 8.70 8.70 0 0 0 102.00 0.23 0.45 0.45 0 8 0
October 17, 2025 6.35 6.80 6.80 0 0 0 104.00 0.44 0.55 0.55 0 20 0
October 17, 2025 5.50 5.85 5.85 0 6,669 0 105.00 0.56 0.67 0.67 0 86 0
October 17, 2025 4.60 4.85 4.85 0 25 0 106.00 0.70 0.83 0.83 0 105 0
October 17, 2025 1.65 1.78 1.78 0 244 0 110.00 1.94 2.09 2.09 -0.24 31 6
October 17, 2025 0.20 0.30 0.30 0 386 0 115.00 5.50 5.85 5.85 0 0 0
October 17, 2025 0 0.19 0.19 -0.08 205 130 120.00 10.35 10.80 10.80 0 6 0
October 17, 2025 0 0.14 0.14 0 0 0 125.00 15.40 15.70 15.70 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 130.00 20.40 20.70 20.70 0 0 0
November 21, 2025 38.20 38.60 38.60 0 0 0 72.00 0.01 0.14 0.14 0 67 0
November 21, 2025 36.25 36.65 36.65 0 0 0 74.00 0.01 0.15 0.15 0 11 0
November 21, 2025 34.25 34.65 34.65 0 0 0 76.00 0.01 0.16 0.16 0 0 0
November 21, 2025 32.20 32.65 32.65 0 0 0 78.00 0.01 0.17 0.17 0 10 0
November 21, 2025 30.25 30.60 30.60 0 0 0 80.00 0.01 0.20 0.20 0 39 0
November 21, 2025 28.25 28.60 28.60 0 0 0 82.00 0.02 0.23 0.23 0 16 0
November 21, 2025 26.20 26.65 26.65 0 0 0 84.00 0.02 0.20 0.20 0 12 0
November 21, 2025 24.20 24.65 24.65 0 53 0 86.00 0.02 0.30 0.30 0 19 0
November 21, 2025 22.25 22.65 22.65 0 0 0 88.00 0.04 0.34 0.34 0 29 0
November 21, 2025 20.25 20.65 20.65 0 0 0 90.00 0.08 0.38 0.38 0 104 0
November 21, 2025 18.30 18.70 18.70 0 21 0 92.00 0.22 0.42 0.42 0 25 0
November 21, 2025 16.30 16.70 16.70 0 1 0 94.00 0.18 0.48 0.48 0 21 0
November 21, 2025 14.30 14.70 14.70 0 9 0 96.00 0.23 0.54 0.54 0 55 0
November 21, 2025 12.35 12.65 12.65 0.50 90 10 98.00 0.38 0.58 0.58 0 137 0
November 21, 2025 10.40 10.85 10.85 0 279 0 100.00 0.57 0.68 0.68 -0.07 224 1
November 21, 2025 6.05 6.25 6.25 0.40 375 6 105.00 1.14 1.30 1.30 0 405 0
November 21, 2025 2.59 2.77 2.77 0.10 240 40 110.00 2.70 2.87 2.87 0 23 0
November 21, 2025 0.76 0.85 0.85 -0.03 679 18 115.00 5.90 6.15 6.15 0 0 0
November 21, 2025 0.02 0.42 0.42 0 23 0 120.00 10.25 10.85 10.85 0 0 0
November 21, 2025 0 0.17 0.17 0 0 0 125.00 15.30 15.75 15.75 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 130.00 20.35 20.75 20.75 0 0 0
December 19, 2025 45.10 45.75 45.75 0 0 0 65.00 0.01 0.12 0.12 0 160 0
December 19, 2025 40.15 40.65 40.65 0 1 0 70.00 0.02 0.21 0.21 0 106 0
December 19, 2025 36.15 36.65 36.65 0 0 0 74.00 0.02 0.18 0.18 0 4 0
December 19, 2025 35.15 35.65 35.65 0 1 0 75.00 0.02 0.29 0.29 0 2,557 0
December 19, 2025 34.20 34.70 34.70 0 0 0 76.00 0.02 0.31 0.31 0 4 0
December 19, 2025 32.20 32.70 32.70 0 0 0 78.00 0.02 0.35 0.35 0 3 0
December 19, 2025 30.25 30.75 30.75 0 66 0 80.00 0.06 0.39 0.39 0 40 0
December 19, 2025 28.15 28.70 28.70 0 0 0 82.00 0.10 0.43 0.43 0 8 0
December 19, 2025 26.20 26.75 26.75 0 0 0 84.00 0.14 0.47 0.47 0 54 0
December 19, 2025 25.20 25.75 25.75 0 149 0 85.00 0.16 0.50 0.50 0 95 0
December 19, 2025 24.20 24.75 24.75 0 0 0 86.00 0.18 0.52 0.52 0 38 0
December 19, 2025 22.25 22.80 22.80 0 0 0 88.00 0.23 0.57 0.57 0 2,033 0
December 19, 2025 20.25 20.90 20.90 0 202 0 90.00 0.30 0.64 0.64 0 115 0
December 19, 2025 18.30 18.90 18.90 0 0 0 92.00 0.35 0.70 0.70 0 22 0
December 19, 2025 16.40 16.95 16.95 0 6 0 94.00 0.49 0.72 0.72 0 3 0
December 19, 2025 15.45 16.00 16.00 0 329 0 95.00 0.54 0.78 0.78 0 74 0
December 19, 2025 14.50 15.00 15.00 0 170 0 96.00 0.59 0.83 0.83 0 69 0
December 19, 2025 12.65 13.10 13.10 0 94 0 98.00 0.78 0.95 0.95 0 45 0
December 19, 2025 10.95 11.25 11.25 0 246 0 100.00 1.00 1.14 1.14 -0.12 229 1
December 19, 2025 6.85 7.05 7.05 0.45 376 20 105.00 1.75 1.95 1.95 0 131 0
December 19, 2025 3.50 3.75 3.75 -0.10 166 13 110.00 3.30 3.60 3.60 0 32 0
December 19, 2025 1.44 1.56 1.56 -0.13 73 1 115.00 6.35 6.60 6.60 0 15 0
December 19, 2025 0.44 0.61 0.61 0 6 0 120.00 10.40 11.00 11.00 0 15 0
December 19, 2025 0.02 0.32 0.32 0 0 0 125.00 15.35 15.80 15.80 0 0 0
December 19, 2025 0 0.19 0.19 0 0 0 130.00 20.35 20.80 20.80 0 0 0
January 16, 2026 70.05 70.70 70.70 0 10 0 40.00 0 0.01 0.01 0 15,932 0
January 16, 2026 65.05 65.70 65.70 0 0 0 45.00 0 0.05 0.05 0 109 0
January 16, 2026 60.05 60.45 60.45 0 8 0 50.00 0 0.02 0.02 0 14,174 0
January 16, 2026 55.05 55.80 55.80 0 0 0 55.00 0 0.17 0.17 0 351 0
January 16, 2026 50.05 50.80 50.80 0 281 0 60.00 0 0.16 0.16 0 10,939 0
January 16, 2026 45.05 45.75 45.75 0 5,150 0 65.00 0.02 0.18 0.18 0 10,097 0
January 16, 2026 40.15 40.45 40.45 0 406 0 70.00 0.02 0.19 0.19 0 14,195 0
January 16, 2026 32.10 32.70 32.70 0 0 0 78.00 0.12 0.48 0.48 0 3 0
January 16, 2026 30.10 30.75 30.75 0 3,367 0 80.00 0.19 0.32 0.32 0 3,542 0
January 16, 2026 28.15 28.75 28.75 0 0 0 82.00 0.21 0.57 0.57 0 0 0
January 16, 2026 27.15 27.75 27.75 0 37 0 83.00 0.24 0.60 0.60 0 94 0
January 16, 2026 26.15 26.75 26.75 0 0 0 84.00 0.26 0.62 0.62 0 0 0
January 16, 2026 25.25 25.55 25.55 0 334 0 85.00 0.48 0.53 0.53 -0.02 2,268 9
January 16, 2026 24.25 24.80 24.80 0 0 0 86.00 0.31 0.67 0.67 0 35 0
January 16, 2026 22.25 22.85 22.85 0 0 0 88.00 0.37 0.73 0.73 0 53 0
January 16, 2026 20.25 20.65 20.65 0 302 0 90.00 0.62 0.81 0.81 0 14,242 0
January 16, 2026 18.30 18.90 18.90 0 0 0 92.00 0.58 0.84 0.84 0 0 0
January 16, 2026 16.40 17.00 17.00 0 25 0 94.00 0.69 0.95 0.95 0 0 0
January 16, 2026 14.50 15.00 15.00 0 65 0 96.00 0.86 1.03 1.03 0 88 0
January 16, 2026 12.80 13.15 13.15 0 50 0 98.00 1.05 1.21 1.21 -0.11 100 3
January 16, 2026 11.05 11.35 11.35 0.45 1,011 1 100.00 1.29 1.47 1.47 0 1,199 0
January 16, 2026 7.00 7.25 7.25 0 243 0 105.00 2.27 2.47 2.47 0 59 0
January 16, 2026 3.70 3.95 3.95 0.35 223 19 110.00 4.10 4.35 4.35 -0.10 82 25
January 16, 2026 1.62 1.83 1.83 0 162 0 115.00 7.05 7.35 7.35 0 0 0
January 16, 2026 0.61 0.69 0.69 0.07 1,821 1 120.00 10.75 11.50 11.50 0 11 0
January 16, 2026 0.08 0.39 0.39 0 0 0 125.00 15.50 16.10 16.10 0 0 0
January 16, 2026 0 0.22 0.22 0 0 0 130.00 20.35 20.95 20.95 0 0 0
January 16, 2026 0 0.15 0.15 0 0 0 140.00 30.30 30.80 30.80 0 0 0
January 16, 2026 0 0.49 0.49 0 80 0 150.00 40.15 40.90 40.90 0 0 0
February 20, 2026 30.10 30.80 30.80 0 0 0 80.00 0.26 0.59 0.59 0 0 0
February 20, 2026 28.15 28.80 28.80 0 0 0 82.00 0.31 0.67 0.67 0 0 0
February 20, 2026 26.15 26.85 26.85 0 0 0 84.00 0.36 0.72 0.72 0 0 0
February 20, 2026 24.20 24.90 24.90 0 0 0 86.00 0.42 0.62 0.62 0 0 0
February 20, 2026 22.20 22.95 22.95 0 0 0 88.00 0.49 0.69 0.69 0 12 0
February 20, 2026 20.25 20.95 20.95 0 0 0 90.00 0.64 0.78 0.78 0 22 0
February 20, 2026 18.35 19.00 19.00 0 0 0 92.00 0.75 1.03 1.03 0 0 0
February 20, 2026 16.45 17.20 17.20 0 0 0 94.00 0.89 1.16 1.16 0 0 0
February 20, 2026 14.60 15.30 15.30 0 0 0 96.00 1.07 1.30 1.30 0 22 0
February 20, 2026 12.85 13.50 13.50 0 1 0 98.00 1.29 1.52 1.52 0 40 0
February 20, 2026 11.10 11.85 11.85 0 1 0 100.00 1.56 1.78 1.78 0 12 0
February 20, 2026 7.35 7.60 7.60 0 5 0 105.00 2.62 2.86 2.86 0 60 0
February 20, 2026 4.10 4.40 4.40 0.25 212 10 110.00 4.45 4.75 4.75 0 10 0
February 20, 2026 2.00 2.18 2.18 0 15 0 115.00 7.35 7.65 7.65 0 1 0
February 20, 2026 0.82 1.04 1.04 0 30 0 120.00 11.05 11.70 11.70 0 0 0
February 20, 2026 0.26 0.49 0.49 0 0 0 125.00 15.55 16.35 16.35 0 0 0
February 20, 2026 0 0.30 0.30 0 0 0 130.00 20.40 21.00 21.00 0 0 0
March 20, 2026 45.00 45.80 45.80 0 1 0 65.00 0.04 0.35 0.35 0 100 0
March 20, 2026 40.10 40.75 40.75 0 0 0 70.00 0.14 0.53 0.53 0 37 0
March 20, 2026 35.05 35.80 35.80 0 15 0 75.00 0.25 0.62 0.62 0 67 0
March 20, 2026 30.15 30.85 30.85 0 39 0 80.00 0.37 0.58 0.58 0 12 0
March 20, 2026 25.35 26.00 26.00 0 51 0 85.00 0.54 0.90 0.90 0 39 0
March 20, 2026 20.50 21.25 21.25 0 34 0 90.00 0.85 1.15 1.15 0 53 0
March 20, 2026 15.90 16.55 16.55 0 42 0 95.00 1.25 1.47 1.47 0 0 0
March 20, 2026 11.70 12.05 12.05 0 102 0 100.00 1.92 2.17 2.17 0 35 0
March 20, 2026 4.75 5.05 5.05 0 364 0 110.00 4.95 5.20 5.20 0 17 0
March 20, 2026 1.21 1.43 1.43 0 80 0 120.00 11.45 11.80 11.80 0 6 0
March 20, 2026 0.10 0.44 0.44 0 5 0 130.00 20.45 21.25 21.25 0 0 0
June 19, 2026 29.95 30.95 30.95 0 2 0 80.00 0.64 1.03 1.03 0 77 0
June 19, 2026 25.40 26.25 26.25 0 0 0 85.00 0.95 1.30 1.30 0 23 0
June 19, 2026 20.70 21.65 21.65 0 20 0 90.00 1.34 1.60 1.60 0 10 0
June 19, 2026 16.20 17.05 17.05 0 6 0 95.00 1.90 2.23 2.23 0 15 0
June 19, 2026 12.25 12.80 12.80 -0.05 114 4 100.00 2.77 3.05 3.05 0 24 10
June 19, 2026 5.65 5.95 5.95 0.20 94 2 110.00 6.15 6.35 6.35 0 12 0
June 19, 2026 1.93 2.14 2.14 0 139 0 120.00 12.30 12.85 12.85 0 6 0
June 19, 2026 0.51 0.74 0.74 0 28 0 130.00 20.65 21.70 21.70 0 0 0
January 15, 2027 69.75 71.05 71.05 0 0 0 40.00 0.02 0.40 0.40 0 184 0
January 15, 2027 59.75 61.05 61.05 0 0 0 50.00 0.31 0.55 0.55 0 155 0
January 15, 2027 54.75 56.05 56.05 0 0 0 55.00 0.33 0.92 0.92 0 63 0
January 15, 2027 49.60 51.05 51.05 0 313 0 60.00 0.51 1.11 1.11 0 7,612 0
January 15, 2027 44.60 46.05 46.05 0 0 0 65.00 0.63 0.89 0.89 -0.03 17,138 2
January 15, 2027 41.60 43.05 43.05 0 0 0 68.00 0.73 1.00 1.00 -0.05 128 3
January 15, 2027 39.90 40.65 40.65 0 531 0 70.00 0.79 1.07 1.07 -0.04 3,108 1
January 15, 2027 37.90 39.00 39.00 0 219 0 72.00 1.01 1.34 1.34 0 21 0
January 15, 2027 36.05 37.05 37.05 0 204 0 74.00 1.08 1.46 1.46 0 3,008 0
January 15, 2027 34.00 35.00 35.00 0 6 0 76.00 1.26 1.61 1.61 0 5,008 0
January 15, 2027 29.95 30.95 30.95 0.05 330 1 80.00 1.60 1.96 1.96 0.04 7,558 14
January 15, 2027 28.10 28.95 28.95 0 22 0 82.00 1.63 2.16 2.16 0 5 0
January 15, 2027 27.15 28.55 28.55 0 10,530 0 83.00 1.80 2.00 2.00 0 25 0
January 15, 2027 26.20 27.60 27.60 0 0 0 84.00 1.83 2.35 2.35 0 6 0
January 15, 2027 25.35 26.30 26.30 0.35 416 1 85.00 1.94 2.37 2.37 0 11,872 0
January 15, 2027 20.95 21.95 21.95 0 1,920 0 90.00 2.71 3.05 3.05 0 15,507 0
January 15, 2027 17.15 17.85 17.85 0 0 0 95.00 3.60 3.95 3.95 0 2 0
January 15, 2027 13.30 13.90 13.90 0 22,569 0 100.00 4.75 5.25 5.25 -0.50 5,136 6
January 15, 2027 10.10 10.70 10.70 0 70 0 105.00 6.40 6.85 6.85 0 120 0
January 15, 2027 7.25 7.80 7.80 -0.35 5,626 5 110.00 8.45 9.05 9.05 0 1,059 0
January 15, 2027 3.25 3.55 3.55 0.25 1,405 2 120.00 14.25 15.45 15.45 0 473 0
January 15, 2027 2.00 2.62 2.62 0.10 22 110 125.00 17.90 19.05 19.05 0 0 0
January 15, 2027 1.16 1.64 1.64 0.10 2,000 10 130.00 21.90 22.75 22.75 0 0 0
January 15, 2027 0.67 1.06 1.06 0 0 0 135.00 25.85 27.30 27.30 0 0 0
January 15, 2027 0.37 0.67 0.67 0 270 0 140.00 30.55 31.85 31.85 0 0 0
January 15, 2027 0 0.20 0.20 -0.01 697 4 150.00 40.25 41.55 41.55 0 10 0
January 21, 2028 39.50 41.85 41.85 0 10 0 70.00 1.34 2.40 2.40 0 31 0
January 21, 2028 30.20 32.20 32.20 0 10 0 80.00 2.22 3.55 3.55 0 107 0
January 21, 2028 21.10 22.30 22.30 0 386 0 90.00 3.75 5.55 5.55 0 6 0
January 21, 2028 14.10 16.50 16.50 0 185 0 100.00 6.20 8.05 8.05 0 51 0
January 21, 2028 8.35 10.60 10.60 0 3,012 0 110.00 11.25 11.95 11.95 0 0 0
January 21, 2028 6.30 8.30 8.30 0 210 0 115.00 13.80 14.85 14.85 0 5 0
January 21, 2028 4.20 6.55 6.55 0 68 0 120.00 16.35 17.55 17.55 0 9 0
January 21, 2028 2.97 5.15 5.15 0 0 0 125.00 19.10 20.85 20.85 0 0 0
January 21, 2028 1.85 3.70 3.70 0 0 0 130.00 22.90 24.70 24.70 0 0 0
January 21, 2028 1.16 2.85 2.85 -0.69 10 10 135.00 26.95 29.10 29.10 0 0 0
January 21, 2028 0.91 1.31 1.31 0.01 3,543 14 140.00 31.25 33.10 33.10 0 6 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.