Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 20, 2026 at 5:29 a.m.   (Real-time)

  • Last price: 160.310
  • Net change: 2.340
  • Bid price: 159.820
  • Ask price: 160.350
  • 30-day historical volatility: 23.58%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,460
Volume: 4,527
Open interest: 152,304
Volume: 493
June 26, 2026 (Weekly) 25.95 26.35 26.35 0 40 0 134.00 0 0.10 0.10 0 4 0
June 26, 2026 (Weekly) 23.95 24.40 24.40 0 0 0 136.00 0 0.10 0.10 0 2 0
June 26, 2026 (Weekly) 21.95 22.40 22.40 0 0 0 138.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 20.00 20.35 20.35 0 0 0 140.00 0 0.09 0.09 0 50 0
June 26, 2026 (Weekly) 18.00 18.40 18.40 0 10 0 142.00 0 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 16.00 16.35 16.35 0 0 0 144.00 0 0.14 0.14 0 3 0
June 26, 2026 (Weekly) 14.00 14.35 14.35 0 268 0 146.00 0.01 0.10 0.10 0 25 0
June 26, 2026 (Weekly) 12.05 12.40 12.40 0 117 0 148.00 0.02 0.17 0.17 0 51 0
June 26, 2026 (Weekly) 10.10 10.40 10.40 2.00 53 20 150.00 0.05 0.23 0.23 0 52 0
June 26, 2026 (Weekly) 8.15 8.45 8.45 0 91 0 152.00 0.10 0.32 0.32 0 24 0
June 26, 2026 (Weekly) 6.20 6.55 6.55 1.75 48 21 154.00 0.22 0.31 0.31 0 29 0
June 26, 2026 (Weekly) 4.40 4.70 4.70 0 410 0 156.00 0.39 0.52 0.52 -0.43 31 9
June 26, 2026 (Weekly) 2.78 3.05 3.05 1.17 2,422 20 158.00 0.72 0.83 0.83 -0.73 68 50
June 26, 2026 (Weekly) 1.48 1.72 1.72 0.76 3,272 50 160.00 1.36 1.55 1.55 -1.12 144 64
June 26, 2026 (Weekly) 0.65 0.78 0.78 0.31 1,099 52 162.00 2.39 2.76 2.76 0 10 0
June 26, 2026 (Weekly) 0.24 0.33 0.33 0.11 0 5 164.00 4.00 4.35 4.35 0 7 0
June 26, 2026 (Weekly) 0.05 0.20 0.20 0 100 0 166.00 5.80 6.20 6.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.15 0.15 0 24 0 168.00 7.75 8.15 8.15 0 0 0
July 3, 2026 (Weekly) 21.90 22.35 22.35 0 0 0 138.00 0 0.10 0.10 0 0 0
July 3, 2026 (Weekly) 19.90 20.40 20.40 0 7 0 140.00 0.05 0.14 0.14 0 3 0
July 3, 2026 (Weekly) 17.90 18.40 18.40 0 2 0 142.00 0.05 0.20 0.20 0 6 0
July 3, 2026 (Weekly) 16.00 16.35 16.35 0 1 0 144.00 0.06 0.24 0.24 0 20 0
July 3, 2026 (Weekly) 14.00 14.35 14.35 0 60 0 146.00 0.11 0.29 0.29 0 8 0
July 3, 2026 (Weekly) 12.05 12.40 12.40 0 45 0 148.00 0.16 0.37 0.37 0 101 0
July 3, 2026 (Weekly) 10.10 10.40 10.40 0 87 0 150.00 0.27 0.36 0.36 0 227 0
July 3, 2026 (Weekly) 8.20 8.50 8.50 0 111 0 152.00 0.40 0.56 0.56 0 0 0
July 3, 2026 (Weekly) 6.25 6.60 6.60 0 117 0 154.00 0.59 0.72 0.72 -0.42 10 12
July 3, 2026 (Weekly) 4.50 4.75 4.75 1.75 50 7 156.00 0.93 1.04 1.04 -0.68 29 10
July 3, 2026 (Weekly) 2.91 3.15 3.15 1.18 210 3 158.00 1.48 1.65 1.65 -1.07 0 12
July 3, 2026 (Weekly) 1.69 1.86 1.86 0.59 2,586 133 160.00 2.35 2.56 2.56 -1.54 0 28
July 3, 2026 (Weekly) 0.86 0.98 0.98 0.43 177 537 162.00 3.55 3.85 3.85 0 0 0
July 3, 2026 (Weekly) 0.37 0.49 0.49 0 102 0 164.00 5.10 5.45 5.45 0 0 0
July 3, 2026 (Weekly) 0.15 0.26 0.26 0 0 0 166.00 6.90 7.25 7.25 0 0 0
July 3, 2026 (Weekly) 0.12 0.23 0.23 0 20 0 168.00 8.80 9.15 9.15 0 0 0
July 10, 2026 (Weekly) 21.90 22.40 22.40 0 1 0 138.00 0.14 0.20 0.20 0 9 0
July 10, 2026 (Weekly) 20.00 20.40 20.40 0 0 0 140.00 0.16 0.28 0.28 0 0 0
July 10, 2026 (Weekly) 18.00 18.35 18.35 0 2 0 142.00 0.18 0.32 0.32 0 0 0
July 10, 2026 (Weekly) 16.05 16.40 16.40 0 24 0 144.00 0.21 0.37 0.37 0 13 0
July 10, 2026 (Weekly) 14.10 14.45 14.45 0 16 0 146.00 0.29 0.40 0.40 0 20 0
July 10, 2026 (Weekly) 12.10 12.45 12.45 0 77 0 148.00 0.37 0.46 0.46 0 0 0
July 10, 2026 (Weekly) 10.15 10.45 10.45 0 10 0 150.00 0.48 0.58 0.58 0 0 0
July 10, 2026 (Weekly) 8.10 8.55 8.55 0 17 0 152.00 0.66 0.78 0.78 0 0 0
July 10, 2026 (Weekly) 6.45 6.75 6.75 0 37 0 154.00 0.94 1.06 1.06 0 23 0
July 10, 2026 (Weekly) 4.75 5.00 5.00 0 0 0 156.00 1.34 1.46 1.46 -0.71 34 30
July 10, 2026 (Weekly) 3.30 3.50 3.50 0 16 0 158.00 1.97 2.11 2.11 -1.10 12 8
July 10, 2026 (Weekly) 2.10 2.29 2.29 0.92 1,503 16 160.00 2.84 3.05 3.05 -1.49 12 8
July 10, 2026 (Weekly) 1.20 1.39 1.39 0.59 1,009 1,500 162.00 4.00 4.25 4.25 0 0 0
July 10, 2026 (Weekly) 0.71 0.83 0.83 0 34 0 164.00 5.40 5.75 5.75 0 0 0
July 10, 2026 (Weekly) 0.39 0.48 0.48 0 0 0 166.00 7.10 7.45 7.45 0 0 0
July 10, 2026 (Weekly) 0.19 0.28 0.28 0 0 0 168.00 8.80 9.25 9.25 0 0 0
July 24, 2026 (Weekly) 18.10 18.45 18.45 0 0 0 142.00 0.35 0.50 0.50 0 4 0
July 24, 2026 (Weekly) 16.15 16.45 16.45 0 0 0 144.00 0.48 0.68 0.68 0 0 0
July 24, 2026 (Weekly) 14.20 14.50 14.50 0 14 0 146.00 0.59 0.80 0.80 0 3 0
July 24, 2026 (Weekly) 12.30 12.60 12.60 0 0 0 148.00 0.73 0.91 0.91 0 0 0
July 24, 2026 (Weekly) 10.30 10.85 10.85 0 40 0 150.00 0.93 1.10 1.10 0 0 0
July 24, 2026 (Weekly) 8.60 8.90 8.90 0 0 0 152.00 1.18 1.40 1.40 0 4 0
July 24, 2026 (Weekly) 6.90 7.20 7.20 0 8 0 154.00 1.54 1.71 1.71 0 0 0
July 24, 2026 (Weekly) 5.35 5.65 5.65 0 7 0 156.00 2.02 2.20 2.20 0 11 0
July 24, 2026 (Weekly) 4.00 4.35 4.35 0 10 0 158.00 2.68 2.99 2.99 0 41 0
July 24, 2026 (Weekly) 2.90 3.15 3.15 0 7 0 160.00 3.55 3.80 3.80 0 7 0
July 24, 2026 (Weekly) 1.99 2.20 2.20 0.60 200 2 162.00 4.65 4.95 4.95 0 0 0
July 24, 2026 (Weekly) 1.33 1.53 1.53 0 64 0 164.00 5.95 6.25 6.25 0 0 0
July 24, 2026 (Weekly) 0.84 1.04 1.04 0 0 0 166.00 7.50 7.80 7.80 0 0 0
July 24, 2026 (Weekly) 0.52 0.69 0.47 0 0 0 168.00 9.10 9.50 11.35 0 0 0
July 31, 2026 (Weekly) 14.30 14.65 14.65 0 0 0 146.00 0.77 0.97 0.97 -0.37 3 1
July 31, 2026 (Weekly) 12.40 12.75 12.75 0 0 0 148.00 0.94 1.10 1.10 0 0 0
July 31, 2026 (Weekly) 10.60 10.95 10.95 0 0 0 150.00 1.18 1.34 1.34 0 7 0
July 31, 2026 (Weekly) 8.85 9.20 9.20 0 70 0 152.00 1.45 1.61 1.61 0 7 0
July 31, 2026 (Weekly) 7.25 7.60 7.60 0 0 0 154.00 1.87 2.02 2.02 0 11 0
July 31, 2026 (Weekly) 5.75 6.05 6.05 1.45 30 30 156.00 2.37 2.57 2.57 0 0 0
July 31, 2026 (Weekly) 4.45 4.80 4.80 0 0 0 158.00 3.05 3.35 3.35 0 0 0
July 31, 2026 (Weekly) 3.35 3.60 3.60 0 65 0 160.00 3.95 4.20 4.20 -1.35 0 1
July 31, 2026 (Weekly) 2.43 2.65 2.65 0.58 0 38 162.00 5.00 5.30 5.30 0 0 0
July 31, 2026 (Weekly) 1.70 1.92 1.92 0 0 0 164.00 6.30 6.60 6.60 0 0 0
July 31, 2026 (Weekly) 1.15 1.34 1.34 0 0 0 166.00 7.75 8.00 8.00 0 0 0
July 31, 2026 (Weekly) 0.76 0.95 0.65 0 0 0 168.00 9.35 9.70 11.40 0 0 0
July 17, 2026 59.90 60.30 60.30 0 20 0 100.00 0 0.09 0.09 0 102 0
July 17, 2026 54.95 55.30 55.30 0 5 0 105.00 0 0.08 0.08 0 152 0
July 17, 2026 49.95 50.25 50.25 0 29 0 110.00 0 0.08 0.08 0 124 0
July 17, 2026 44.95 45.30 45.30 0 30 0 115.00 0 0.10 0.10 0 68 0
July 17, 2026 39.95 40.30 40.30 0 99 0 120.00 0 0.10 0.10 0 67 0
July 17, 2026 34.95 35.30 35.30 0 74 0 125.00 0.03 0.11 0.11 0 75 0
July 17, 2026 30.00 30.30 30.30 0 35 0 130.00 0.05 0.16 0.16 0 88 0
July 17, 2026 25.00 25.35 25.35 0 148 0 135.00 0.10 0.28 0.28 0 186 0
July 17, 2026 20.05 20.35 20.35 0 257 0 140.00 0.21 0.39 0.39 0 1,949 0
July 17, 2026 15.10 15.45 15.45 0 279 0 145.00 0.42 0.51 0.51 -0.27 85 2
July 17, 2026 10.30 10.60 10.60 0 1,583 0 150.00 0.74 0.83 0.83 -0.42 4,585 2
July 17, 2026 8.40 8.70 6.85 0 0 0 152.00 0.94 1.05 1.02 -0.38 2 92
July 17, 2026 6.65 6.95 5.20 0 0 0 154.00 1.25 1.39 1.87 0 0 0
July 17, 2026 5.80 6.10 6.10 1.65 1,638 101 155.00 1.46 1.63 1.63 -0.66 1,458 40
July 17, 2026 5.00 5.30 3.80 0 5 0 156.00 1.71 1.84 1.68 -0.86 16 25
July 17, 2026 3.60 3.85 3.65 1.05 40 6 158.00 2.32 2.50 3.40 0 27 0
July 17, 2026 2.49 2.70 2.70 1.05 8,119 268 160.00 3.20 3.45 3.45 -1.45 97 4
July 17, 2026 1.64 1.78 1.85 0.77 4,750 230 162.00 4.30 4.60 6.05 0 7 0
July 17, 2026 1.31 1.45 1.30 0.42 4,629 2 163.00 4.90 5.25 6.80 0 0 0
July 17, 2026 1.03 1.16 1.05 0.37 65 1 164.00 5.70 5.95 7.60 0 0 0
July 17, 2026 0.79 0.92 0.92 0.31 2,197 65 165.00 6.45 6.75 6.75 0 0 0
July 17, 2026 0.62 0.74 0.74 0.22 95 20 166.00 7.25 7.60 7.60 0 0 0
July 17, 2026 0.38 0.47 0.47 0 120 0 168.00 8.85 9.40 9.40 0 0 0
July 17, 2026 0.22 0.32 0.32 0.02 531 4 170.00 10.90 11.25 11.25 0 200 0
July 17, 2026 0.01 0.20 0.20 -0.05 20 30 175.00 15.75 16.15 16.15 0 0 0
July 17, 2026 0 0.13 0.13 0 49 0 180.00 20.70 21.10 21.10 0 0 0
July 17, 2026 0 0.11 0.11 0 50 0 185.00 25.70 26.10 26.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 30.70 31.10 31.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 35.70 36.05 36.05 0 20 0
August 21, 2026 59.95 60.30 60.30 0 0 0 100.00 0.01 0.10 0.10 0 131 0
August 21, 2026 54.95 55.30 55.30 0 20 0 105.00 0.03 0.11 0.11 0 188 0
August 21, 2026 49.95 50.30 50.30 0 5 0 110.00 0.05 0.17 0.17 0 40 0
August 21, 2026 45.00 45.30 45.30 0 7 0 115.00 0.09 0.20 0.20 0 12 0
August 21, 2026 40.00 40.30 40.30 0 100 0 120.00 0.17 0.34 0.34 0 35 0
August 21, 2026 35.05 35.35 35.35 0 16 0 125.00 0.26 0.44 0.44 0 50 0
August 21, 2026 30.10 30.40 30.40 0 71 0 130.00 0.33 0.57 0.57 0 91 0
August 21, 2026 25.20 25.55 25.55 0 11 0 135.00 0.61 0.74 0.74 0 13 0
August 21, 2026 20.40 20.75 20.75 0 39 0 140.00 0.83 0.97 0.97 0 94 0
August 21, 2026 15.75 16.10 16.10 1.85 115 1 145.00 1.21 1.32 1.32 -0.33 133 1
August 21, 2026 11.40 11.70 11.70 1.55 60 16 150.00 1.79 1.97 1.97 -0.49 100 15
August 21, 2026 7.55 7.80 7.80 1.20 350 15 155.00 2.94 3.10 3.10 0 304 0
August 21, 2026 4.50 4.70 4.70 0.95 1,416 15 160.00 4.80 5.00 5.00 0 1,020 0
August 21, 2026 2.37 2.49 2.49 0.54 174 3 165.00 7.65 7.90 7.90 0 10 0
August 21, 2026 1.12 1.22 1.22 0 178 0 170.00 11.50 11.80 11.80 0 0 0
August 21, 2026 0.53 0.60 0.60 0 507 0 175.00 15.90 16.35 16.35 0 0 0
August 21, 2026 0.15 0.32 0.32 0 0 0 180.00 20.75 21.10 21.10 0 0 0
August 21, 2026 0.03 0.16 0.16 0 0 0 185.00 25.70 26.10 26.10 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 190.00 30.70 31.10 31.10 0 0 0
August 21, 2026 0 0.10 0.10 0 0 0 195.00 35.70 36.10 36.10 0 0 0
September 18, 2026 74.90 75.30 75.30 0 35 0 85.00 0 0.09 0.09 0 306 0
September 18, 2026 69.90 70.30 70.30 0 30 0 90.00 0.03 0.12 0.12 0 53 0
September 18, 2026 64.90 65.30 65.30 0 63 0 95.00 0.04 0.17 0.17 0 107 0
September 18, 2026 59.90 60.30 60.30 0 20 0 100.00 0.09 0.25 0.25 0 272 0
September 18, 2026 55.00 55.35 55.35 0 15 0 105.00 0.23 0.34 0.34 0 52 0
September 18, 2026 50.05 50.50 50.50 0 32 0 110.00 0.33 0.45 0.45 0 4,367 0
September 18, 2026 45.10 45.50 45.50 0 0 0 115.00 0.36 0.58 0.58 0 100 0
September 18, 2026 40.20 40.60 40.60 0 267 0 120.00 0.52 0.80 0.80 0 182 0
September 18, 2026 35.40 35.80 35.80 0 0 0 125.00 0.66 0.86 0.86 0 46 0
September 18, 2026 30.55 30.95 30.95 0 371 0 130.00 0.86 1.04 1.04 0 1,639 0
September 18, 2026 25.85 26.25 26.25 0 284 1 135.00 1.12 1.29 1.29 0 72 0
September 18, 2026 21.25 21.60 21.60 0 196 0 140.00 1.47 1.60 1.60 0 24 0
September 18, 2026 16.80 17.30 17.30 1.55 173 2 145.00 2.01 2.19 2.19 0 55 0
September 18, 2026 12.70 13.00 13.00 1.60 189 33 150.00 2.85 2.99 2.99 0 31 0
September 18, 2026 9.00 9.30 9.30 0 99 0 155.00 4.10 4.35 4.35 0 17 0
September 18, 2026 6.00 6.25 6.25 0.75 348 93 160.00 6.05 6.30 6.30 0 19 0
September 18, 2026 3.75 3.95 3.95 0.70 385 5 165.00 8.75 9.10 9.10 0 1 0
September 18, 2026 2.22 2.36 2.36 0.44 235 6 170.00 12.25 12.60 12.60 0 10 0
September 18, 2026 1.25 1.38 1.38 0.26 121 7 175.00 16.40 16.75 16.75 0 0 0
September 18, 2026 0.72 0.85 0.85 0.18 296 80 180.00 21.00 21.35 21.35 0 18 0
September 18, 2026 0.35 0.55 0.55 0 350 0 185.00 25.75 26.20 26.20 0 0 0
September 18, 2026 0.19 0.45 0.45 0.01 200 300 190.00 30.70 31.10 31.10 0 0 0
September 18, 2026 0.09 0.28 0.28 0.02 0 30 195.00 35.70 36.15 36.15 0 0 0
October 16, 2026 45.20 45.65 45.65 0 0 0 115.00 0.55 0.86 0.86 0 28 0
October 16, 2026 40.30 40.70 40.70 0 0 0 120.00 0.70 0.99 0.99 0 0 0
October 16, 2026 35.50 35.90 35.90 0 0 0 125.00 0.89 1.19 1.19 0 2 0
October 16, 2026 30.75 31.10 31.10 0 10 0 130.00 1.17 1.33 1.33 0 3 0
October 16, 2026 26.05 26.40 26.40 0 4 0 135.00 1.53 1.70 1.70 0 28 0
October 16, 2026 21.45 21.90 21.90 0 0 0 140.00 2.01 2.15 2.15 0 28 0
October 16, 2026 17.20 17.55 17.55 0 40 0 145.00 2.73 2.99 2.99 0 58 0
October 16, 2026 13.20 13.50 13.50 0 18 0 150.00 3.70 3.85 3.85 0 24 0
October 16, 2026 9.60 9.90 9.90 0 18 0 155.00 5.20 5.40 5.40 0 0 0
October 16, 2026 6.65 6.90 6.90 0 116 0 160.00 7.30 7.50 7.50 0 0 0
October 16, 2026 4.35 4.60 4.60 0.65 181 50 165.00 10.05 10.30 10.30 0 15 0
October 16, 2026 2.78 2.99 2.99 0.49 58 30 170.00 13.35 13.75 13.75 0 1 0
October 16, 2026 1.72 1.87 1.87 0 20 0 175.00 17.35 17.70 17.70 0 0 0
October 16, 2026 1.08 1.21 1.21 0.22 52 63 180.00 21.65 22.10 22.10 0 0 0
October 16, 2026 0.69 0.78 0.78 0 34 0 185.00 26.30 26.65 26.65 0 0 0
October 16, 2026 0.38 0.65 0.65 0.04 70 140 190.00 30.80 31.40 31.40 0 0 0
October 16, 2026 0.22 0.55 0.55 0 12 0 195.00 35.70 36.35 36.35 0 0 0
November 20, 2026 45.25 45.75 45.75 0 0 0 115.00 0.78 1.06 1.06 0 3 0
November 20, 2026 40.45 40.95 40.95 0 0 0 120.00 0.97 1.20 1.20 0 0 0
November 20, 2026 35.70 36.20 36.20 0 0 0 125.00 1.24 1.46 1.46 0 0 0
November 20, 2026 31.00 31.50 31.50 0 0 0 130.00 1.54 1.67 1.67 0 0 0
November 20, 2026 26.40 26.85 26.85 0 69 0 135.00 1.99 2.20 2.20 0 2 0
November 20, 2026 22.05 22.45 22.45 0 0 0 140.00 2.57 2.82 2.82 0 12 0
November 20, 2026 17.85 18.25 18.25 0 6 0 145.00 3.35 3.50 3.50 0 12 0
November 20, 2026 14.00 14.30 14.30 0 21 0 150.00 4.45 4.65 4.65 0 30 0
November 20, 2026 10.55 10.85 10.85 0 32 0 155.00 6.00 6.20 6.20 0 11 0
November 20, 2026 7.55 7.90 7.90 0 72 0 160.00 8.05 8.40 8.40 -1.15 8 20
November 20, 2026 5.30 5.55 5.55 0.65 98 60 165.00 10.70 11.10 11.10 0 1 0
November 20, 2026 3.55 3.85 3.85 0 16 0 170.00 13.95 14.40 14.40 0 0 0
November 20, 2026 2.38 2.56 2.56 0.39 58 83 175.00 17.75 18.25 18.25 0 0 0
November 20, 2026 1.54 1.69 1.69 0 41 0 180.00 22.00 22.45 22.45 0 0 0
November 20, 2026 1.04 1.18 1.18 0 72 0 185.00 26.45 26.95 26.95 0 0 0
November 20, 2026 0.61 0.80 0.80 0.05 42 12 190.00 31.10 31.60 31.60 0 0 0
November 20, 2026 0.37 0.75 0.75 0 44 0 195.00 35.80 36.45 36.45 0 0 0
December 18, 2026 69.85 70.35 70.35 0 16 0 90.00 0.28 0.50 0.50 0 266 0
December 18, 2026 64.90 65.40 65.40 0 0 0 95.00 0.45 0.67 0.67 0 58 0
December 18, 2026 60.00 60.50 60.50 0 2 0 100.00 0.55 0.78 0.78 -0.14 103 1
December 18, 2026 50.20 50.80 50.80 0 198 0 110.00 0.90 1.11 1.11 0 70 0
December 18, 2026 45.50 45.95 45.95 0 72 0 115.00 1.02 1.32 1.32 0 77 0
December 18, 2026 40.80 41.20 41.20 0 33 0 120.00 1.24 1.50 1.50 0 531 0
December 18, 2026 36.10 36.55 34.50 0 0 0 125.00 1.57 1.76 1.89 0 0 0
December 18, 2026 31.50 31.90 31.90 0 203 0 130.00 1.93 2.03 2.03 0 2,176 0
December 18, 2026 26.90 27.45 25.55 0 0 0 135.00 2.41 2.60 2.83 0 0 0
December 18, 2026 22.65 23.15 23.15 0 359 0 140.00 3.05 3.25 3.25 0 67 0
December 18, 2026 18.55 19.05 17.30 0 0 0 145.00 3.95 4.15 4.55 0 0 0
December 18, 2026 14.80 15.20 15.20 0 242 0 150.00 5.15 5.35 5.35 -0.75 99 32
December 18, 2026 11.45 11.85 10.40 0 42 0 155.00 6.65 6.95 7.70 0 0 0
December 18, 2026 8.55 8.85 8.85 1.05 48 1 160.00 8.80 9.10 9.10 -1.35 26 5
December 18, 2026 6.20 6.55 5.60 0 14 0 165.00 11.35 11.80 13.00 0 0 0
December 18, 2026 4.45 4.60 4.60 0.60 164 24 170.00 14.60 15.00 15.00 0 6 0
December 18, 2026 3.10 3.25 2.69 0 0 0 175.00 18.20 18.70 20.25 0 0 0
December 18, 2026 2.13 2.31 2.31 0 207 0 180.00 22.30 22.85 22.85 0 0 0
December 18, 2026 1.48 1.58 1.56 0.22 29 42 185.00 26.65 27.25 29.00 0 0 0
December 18, 2026 1.05 1.20 1.20 0.21 131 48 190.00 31.10 31.85 31.85 0 0 0
January 15, 2027 119.70 120.35 120.35 0 0 0 40.00 0.03 0.50 0.50 0 201 0
January 15, 2027 109.80 110.30 110.30 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 104.70 105.35 105.35 0 0 0 55.00 0 0.12 0.12 0 103 0
January 15, 2027 99.80 100.40 100.40 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 94.80 95.40 95.40 0 0 0 65.00 0.02 0.13 0.13 0 17,134 0
January 15, 2027 91.80 92.35 92.35 0 0 0 68.00 0.04 0.16 0.16 0 206 0
January 15, 2027 89.80 90.25 90.25 0 26 0 70.00 0.04 0.14 0.14 0 3,104 0
January 15, 2027 87.80 88.35 88.35 0 0 0 72.00 0.04 0.17 0.17 0 35 0
January 15, 2027 85.80 86.35 86.35 0 25 0 74.00 0.06 0.21 0.21 0 3,001 0
January 15, 2027 83.80 84.35 84.35 0 20 0 76.00 0.12 0.31 0.31 0 5,055 0
January 15, 2027 79.55 80.30 80.30 0 68 0 80.00 0.28 0.43 0.43 0 7,649 0
January 15, 2027 77.80 78.30 78.30 0 7 0 82.00 0.21 0.43 0.43 0 25 0
January 15, 2027 76.85 77.35 77.35 0 9 0 83.00 0.23 0.46 0.46 0 39 0
January 15, 2027 75.80 76.35 76.35 0 9 0 84.00 0.24 0.48 0.48 0 6 0
January 15, 2027 74.85 75.30 75.30 0 113 0 85.00 0.21 0.50 0.50 0 11,944 0
January 15, 2027 69.85 70.30 70.30 0 1,891 0 90.00 0.40 0.64 0.64 0 16,577 0
January 15, 2027 64.95 65.40 65.40 0 25 0 95.00 0.51 0.76 0.76 0 10,039 0
January 15, 2027 60.05 60.45 60.45 2.05 22,554 1 100.00 0.63 0.71 0.71 -0.13 5,280 1
January 15, 2027 55.15 55.60 55.60 0 84 0 105.00 0.80 1.08 1.08 0 212 0
January 15, 2027 50.30 50.80 50.80 0 8,620 0 110.00 0.92 1.26 1.26 0 14,374 0
January 15, 2027 40.80 41.05 41.05 0 1,538 0 120.00 1.46 1.72 1.72 0 1,353 0
January 15, 2027 36.05 36.60 36.60 0 125 0 125.00 1.75 1.91 1.91 0 907 0
January 15, 2027 31.55 32.15 32.15 0 2,041 0 130.00 2.17 2.35 2.35 0 176 0
January 15, 2027 27.00 27.45 27.45 0 1,345 0 135.00 2.74 2.91 2.91 0 1,368 0
January 15, 2027 22.85 23.25 23.25 0 3,402 0 140.00 3.45 3.70 3.70 -0.60 2,325 20
January 15, 2027 15.10 15.30 15.30 1.45 1,759 5 150.00 5.75 5.95 5.95 0 1,752 0
January 15, 2027 8.95 9.35 9.35 0.85 1,049 7 160.00 9.60 9.95 9.95 0 37 0
January 15, 2027 2.37 2.65 2.65 0 593 0 180.00 22.85 23.45 23.45 0 80 0
January 15, 2027 0.56 0.96 0.96 0.01 214 6 200.00 40.95 41.65 41.65 0 0 0
March 19, 2027 60.15 60.65 60.65 0 10 0 100.00 0.88 1.10 1.10 0 61 0
March 19, 2027 50.45 51.05 51.05 0 3 0 110.00 1.20 1.60 1.60 0 17 0
March 19, 2027 41.05 41.65 41.65 0 6 0 120.00 1.84 2.08 2.08 0 29 0
March 19, 2027 32.10 32.65 32.65 0 11 0 130.00 2.84 3.10 3.10 0 73 0
March 19, 2027 23.85 24.30 24.30 0 8 0 140.00 4.35 4.65 4.65 0 102 0
March 19, 2027 16.55 16.85 16.85 0 35 0 150.00 6.85 7.15 7.15 0 11 0
March 19, 2027 10.45 10.80 10.80 1.05 149 30 160.00 10.75 11.15 11.15 0 514 0
March 19, 2027 6.15 6.40 6.40 0.75 140 1 170.00 16.30 16.85 16.85 0 0 0
March 19, 2027 3.45 3.65 3.65 0.40 261 2 180.00 23.45 24.20 24.20 0 8 0
March 19, 2027 1.88 2.13 2.13 0.07 150 24 190.00 31.90 32.70 32.70 0 0 0
June 18, 2027 32.70 33.55 31.65 0 0 0 130.00 3.80 4.25 4.50 0 0 0
June 18, 2027 24.85 25.60 0 0 0 1 140.00 5.65 6.10 6.60 0 0 0
June 18, 2027 17.75 18.70 17.00 0 0 0 150.00 8.45 8.95 9.60 0 0 0
June 18, 2027 12.10 12.60 11.40 0 0 0 160.00 12.45 13.15 14.10 0 0 0
June 18, 2027 7.80 8.20 8.05 0.65 0 4 170.00 18.00 18.65 19.85 0 0 0
June 18, 2027 4.80 5.10 4.50 0 0 0 180.00 24.75 25.60 26.95 0 0 0
June 18, 2027 2.83 3.20 2.87 0 0 0 190.00 32.70 33.65 35.25 0 0 0
January 21, 2028 94.80 96.05 96.05 0 1 0 65.00 0.72 0.99 0.99 0 117 0
January 21, 2028 89.75 91.10 91.10 0 9 0 70.00 0.90 1.19 1.19 0 32 0
January 21, 2028 79.80 80.85 80.85 0 19 0 80.00 1.20 1.62 1.62 0 170 0
January 21, 2028 74.75 75.85 75.85 0 6 0 85.00 1.40 1.86 1.86 0 12 0
January 21, 2028 69.85 70.95 70.95 0 163 0 90.00 1.60 2.10 2.10 0 72 0
January 21, 2028 60.25 61.60 61.60 1.65 227 2 100.00 2.19 2.76 2.76 0 7,551 0
January 21, 2028 51.15 52.75 52.75 0 3,083 0 110.00 2.99 3.50 3.50 0 27 0
January 21, 2028 46.75 47.35 47.35 1.85 337 1 115.00 3.70 4.10 4.10 0 79 0
January 21, 2028 42.55 43.70 43.70 0 204 0 120.00 4.50 4.80 4.80 0 5,032 0
January 21, 2028 38.40 39.75 39.75 0 86 0 125.00 5.30 5.70 5.70 0 228 0
January 21, 2028 34.45 35.85 35.85 0 170 0 130.00 6.25 6.70 6.70 0 39 0
January 21, 2028 30.70 31.95 31.95 0 1,439 0 135.00 7.30 7.80 7.80 0 1,390 0
January 21, 2028 27.20 27.75 27.75 1.10 4,831 1 140.00 8.60 9.15 9.15 0 949 0
January 21, 2028 15.40 16.20 16.20 1.05 754 1 160.00 16.00 16.70 16.70 0 1,225 0
January 21, 2028 7.75 8.10 8.10 0.70 292 20 180.00 27.60 28.75 28.75 0 48 0
January 21, 2028 3.75 4.00 4.00 -0.25 149 100 200.00 42.90 44.30 44.30 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.