Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: December 7, 2025 at 6:29 a.m.   (Real-time)

  • Last price: 126.150
  • Net change: -0.150
  • Bid price: 125.950
  • Ask price: 126.200
  • 30-day historical volatility: 17.94%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 125,876
Volume: 7,483
Open interest: 237,148
Volume: 680
December 12, 2025 (Weekly) 28.05 28.35 28.35 0 0 0 98.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 27.05 27.35 27.35 0 0 0 99.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 26.05 26.35 26.35 0 0 0 100.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 24.05 24.35 24.35 0 0 0 102.00 0 0.10 0.10 0 10 0
December 12, 2025 (Weekly) 22.05 22.35 22.35 0 0 0 104.00 0 0.10 0.10 0 0 0
December 12, 2025 (Weekly) 20.05 20.35 20.35 0 0 0 106.00 0 0.10 0.10 0 1 0
December 12, 2025 (Weekly) 18.05 18.35 18.35 0 0 0 108.00 0 0.10 0.10 0 10 0
December 12, 2025 (Weekly) 16.05 16.35 16.35 0 0 0 110.00 0 0.10 0.10 0 21 0
December 12, 2025 (Weekly) 14.05 14.35 14.35 0 0 0 112.00 0 0.10 0.10 0 161 0
December 12, 2025 (Weekly) 12.05 12.35 12.35 0 0 0 114.00 0 0.11 0.11 -0.06 175 100
December 12, 2025 (Weekly) 10.05 10.40 10.40 0 25 0 116.00 0 0.13 0.13 0 3 0
December 12, 2025 (Weekly) 8.10 8.45 8.45 -1.00 100 10 118.00 0 0.15 0.15 0 0 0
December 12, 2025 (Weekly) 6.10 6.45 6.45 0 1,671 0 120.00 0 0.19 0.19 -0.09 5 10
December 12, 2025 (Weekly) 4.15 4.55 4.55 0 128 0 122.00 0.12 0.20 0.20 0 3 0
December 12, 2025 (Weekly) 2.37 2.56 2.56 -0.88 12 10 124.00 0.26 0.35 0.35 -0.11 38 1
December 12, 2025 (Weekly) 0.87 1.03 1.03 -0.65 2,704 50 126.00 0.73 0.86 0.86 0.38 25 52
December 12, 2025 (Weekly) 0.17 0.25 0.25 -0.16 3,759 1 128.00 1.98 2.23 2.23 0 5 0
December 12, 2025 (Weekly) 0 0.12 0.12 0 2,900 0 130.00 3.75 4.15 4.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 132.00 5.75 6.15 6.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 134.00 7.75 8.15 8.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 136.00 9.75 10.15 10.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 138.00 11.75 12.15 12.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 140.00 13.75 14.15 14.15 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 142.00 15.75 16.15 16.15 0 0 0
December 24, 2025 (Weekly) 28.15 28.45 28.45 0 0 0 98.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 27.15 27.45 27.45 0 0 0 99.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 26.15 26.45 26.45 0 0 0 100.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 24.15 24.45 24.45 0 0 0 102.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 22.15 22.45 22.45 0 0 0 104.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 20.20 20.45 20.45 0 0 0 106.00 0 0.10 0.10 0 0 0
December 24, 2025 (Weekly) 18.20 18.50 18.50 0 0 0 108.00 0 0.13 0.13 0 0 0
December 24, 2025 (Weekly) 16.20 16.55 16.55 0 0 0 110.00 0 0.15 0.15 0 0 0
December 24, 2025 (Weekly) 14.25 14.60 14.60 0 0 0 112.00 0 0.17 0.17 0 84 0
December 24, 2025 (Weekly) 12.30 12.65 12.65 -0.75 63 10 114.00 0.03 0.22 0.22 0 16 0
December 24, 2025 (Weekly) 10.30 10.70 10.70 0 0 0 116.00 0.07 0.26 0.26 0 121 0
December 24, 2025 (Weekly) 8.40 8.75 8.75 0 64 0 118.00 0.18 0.28 0.28 0 3 0
December 24, 2025 (Weekly) 6.45 6.85 6.85 0 28 0 120.00 0.28 0.36 0.36 0 12 0
December 24, 2025 (Weekly) 4.65 4.95 4.95 0 31 0 122.00 0.44 0.51 0.51 0 3 0
December 24, 2025 (Weekly) 2.99 3.15 3.15 0 40 0 124.00 0.75 0.83 0.83 0 8 0
December 24, 2025 (Weekly) 1.59 1.77 1.77 -0.36 396 12 126.00 1.36 1.51 1.51 0 0 0
December 24, 2025 (Weekly) 0.70 0.83 0.83 0 17 0 128.00 2.43 2.63 2.63 0 0 0
December 24, 2025 (Weekly) 0.23 0.33 0.33 0 115 0 130.00 3.95 4.20 4.20 0 10 0
December 24, 2025 (Weekly) 0 0.18 0.18 0 100 0 132.00 5.75 6.15 6.15 0 0 0
December 24, 2025 (Weekly) 0 0.13 0.13 0 0 0 134.00 7.75 8.15 8.15 0 0 0
December 24, 2025 (Weekly) 0 0.11 0.11 0 0 0 136.00 9.75 10.15 10.15 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 138.00 11.75 12.15 12.15 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 140.00 13.75 14.15 14.15 0 0 0
December 24, 2025 (Weekly) 0 0.10 0.10 0 0 0 142.00 15.75 16.15 16.15 0 0 0
January 2, 2026 (Weekly) 28.20 28.45 28.45 0 0 0 98.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 27.20 27.45 27.45 0 0 0 99.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 26.20 26.45 26.45 0 0 0 100.00 0 0.11 0.11 0 0 0
January 2, 2026 (Weekly) 24.20 24.45 24.45 0 0 0 102.00 0 0.12 0.12 0 0 0
January 2, 2026 (Weekly) 22.20 22.45 22.45 0 0 0 104.00 0 0.10 0.10 0 0 0
January 2, 2026 (Weekly) 20.20 20.50 20.50 0 0 0 106.00 0 0.16 0.16 0 0 0
January 2, 2026 (Weekly) 18.20 18.50 18.50 0 0 0 108.00 0 0.20 0.20 0 0 0
January 2, 2026 (Weekly) 16.25 16.55 16.55 0 0 0 110.00 0.04 0.23 0.23 0 0 0
January 2, 2026 (Weekly) 14.25 14.55 14.55 0 12 0 112.00 0.08 0.27 0.27 0 0 0
January 2, 2026 (Weekly) 12.25 12.60 12.60 0 0 0 114.00 0.12 0.32 0.32 0 0 0
January 2, 2026 (Weekly) 10.30 10.65 10.65 0 21 0 116.00 0.24 0.34 0.34 0 0 0
January 2, 2026 (Weekly) 8.35 8.70 8.70 -0.70 32 20 118.00 0.33 0.43 0.43 0 4 0
January 2, 2026 (Weekly) 6.45 6.80 6.80 0 2,688 0 120.00 0.50 0.58 0.58 0.01 9 20
January 2, 2026 (Weekly) 4.60 4.85 4.85 0 30 0 122.00 0.77 0.86 0.86 0 0 0
January 2, 2026 (Weekly) 3.00 3.20 3.20 0 0 0 124.00 1.25 1.36 1.36 0.03 0 1
January 2, 2026 (Weekly) 1.67 1.84 1.84 0 0 0 126.00 2.08 2.21 2.21 0 0 0
January 2, 2026 (Weekly) 0.77 0.91 0.91 0 0 0 128.00 3.30 3.50 3.50 0 0 0
January 2, 2026 (Weekly) 0.29 0.39 0.39 0 15 0 130.00 4.85 5.15 5.15 0 10 0
January 2, 2026 (Weekly) 0.08 0.16 0.16 0 0 0 132.00 6.65 7.10 7.10 0 0 0
January 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 134.00 8.65 9.00 9.00 0 0 0
January 2, 2026 (Weekly) 0 0.11 0.11 0 0 0 136.00 10.60 11.00 11.00 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 138.00 12.60 12.95 12.95 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 140.00 14.60 14.95 14.95 0 0 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 142.00 16.60 16.95 16.95 0 0 0
January 9, 2026 (Weekly) 14.25 14.55 14.55 0 0 0 112.00 0.15 0.34 0.34 0 0 0
January 9, 2026 (Weekly) 12.25 12.60 12.60 0 0 0 114.00 0.26 0.36 0.36 0 0 0
January 9, 2026 (Weekly) 10.30 10.65 10.65 0 0 0 116.00 0.34 0.44 0.44 0 0 0
January 9, 2026 (Weekly) 8.40 8.75 8.75 0 0 0 118.00 0.47 0.54 0.54 0 0 0
January 9, 2026 (Weekly) 6.50 6.80 6.80 0 0 0 120.00 0.66 0.75 0.75 0.03 17 20
January 9, 2026 (Weekly) 4.70 4.95 4.95 0 288 0 122.00 0.98 1.08 1.08 0 0 0
January 9, 2026 (Weekly) 3.15 3.35 3.35 0 0 0 124.00 1.51 1.65 1.65 0.11 0 5
January 9, 2026 (Weekly) 1.86 2.03 2.03 -0.39 0 1,000 126.00 2.34 2.49 2.49 0 0 0
January 9, 2026 (Weekly) 0.95 1.10 1.10 0 25 0 128.00 3.50 3.70 3.70 0 0 0
January 9, 2026 (Weekly) 0.42 0.49 0.49 -0.21 0 1,340 130.00 5.00 5.25 5.25 0 0 0
January 9, 2026 (Weekly) 0 0.43 0.43 0 0 0 132.00 6.30 7.40 7.40 0 0 0
January 9, 2026 (Weekly) 0 0.50 0.50 0 0 0 134.00 8.25 9.30 9.30 0 0 0
January 23, 2026 (Weekly) 12.30 12.70 12.70 0 0 0 114.00 0.42 0.56 0.56 0 0 0
January 23, 2026 (Weekly) 10.35 10.75 10.75 0 0 0 116.00 0.55 0.68 0.68 0 0 0
January 23, 2026 (Weekly) 8.45 8.85 8.85 0 0 0 118.00 0.72 0.84 0.84 0 0 0
January 23, 2026 (Weekly) 6.65 7.00 7.00 0 0 0 120.00 0.97 1.11 1.11 0 0 0
January 23, 2026 (Weekly) 5.00 5.25 5.25 0 0 0 122.00 1.35 1.51 1.51 0 0 0
January 23, 2026 (Weekly) 3.50 3.75 3.75 0 0 0 124.00 1.92 2.09 2.09 0 0 0
January 23, 2026 (Weekly) 2.26 2.48 2.48 0 0 0 126.00 2.75 2.94 2.94 0 0 0
January 23, 2026 (Weekly) 1.34 1.54 1.54 0 5 0 128.00 3.85 4.10 4.10 0 0 0
January 23, 2026 (Weekly) 0.74 0.89 0.89 -0.21 0 5 130.00 5.25 5.50 5.50 0 0 0
January 23, 2026 (Weekly) 0.17 0.59 0.59 0 0 0 132.00 6.50 7.35 7.35 0 0 0
January 23, 2026 (Weekly) 0.02 0.45 0.45 0 0 0 134.00 8.40 9.35 9.35 0 0 0
December 19, 2025 61.00 62.00 62.00 0 0 0 65.00 0 0.50 0.50 0 160 0
December 19, 2025 56.00 57.05 57.05 0 1 0 70.00 0 0.50 0.50 0 101 0
December 19, 2025 52.00 53.05 53.05 0 12 0 74.00 0 0.50 0.50 0 5 0
December 19, 2025 51.00 52.05 52.05 0 0 0 75.00 0 0.50 0.50 0 2,555 0
December 19, 2025 50.00 51.05 51.05 0 10 0 76.00 0 0.50 0.50 0 4 0
December 19, 2025 48.00 49.05 49.05 0 10 0 78.00 0 0.50 0.50 0 3 0
December 19, 2025 46.05 47.05 47.05 0 0 0 80.00 0 0.50 0.50 0 40 0
December 19, 2025 44.05 45.05 45.05 0 0 0 82.00 0 0.50 0.50 0 8 0
December 19, 2025 42.10 42.35 42.35 0 0 0 84.00 0 0.50 0.50 0 54 0
December 19, 2025 41.10 41.35 41.35 0 0 0 85.00 0 0.11 0.11 0 97 0
December 19, 2025 40.10 40.40 40.40 0 0 0 86.00 0 0.10 0.10 0 66 0
December 19, 2025 38.10 38.40 38.40 0 0 0 88.00 0 0.10 0.10 0 2,079 0
December 19, 2025 36.10 36.40 36.40 0 0 0 90.00 0 0.12 0.12 0 129 0
December 19, 2025 34.10 34.40 34.40 0 0 0 92.00 0 0.11 0.11 0 38 0
December 19, 2025 32.10 32.40 32.40 0 6 0 94.00 0 0.10 0.10 0 4 0
December 19, 2025 31.10 31.40 31.40 0 218 0 95.00 0 0.10 0.10 0 74 0
December 19, 2025 30.10 30.40 30.40 0 87 0 96.00 0 0.10 0.10 0 78 0
December 19, 2025 28.10 28.40 28.40 0 79 0 98.00 0 0.10 0.10 0 46 0
December 19, 2025 27.10 27.40 27.40 0 0 0 99.00 0 0.10 0.10 0 0 0
December 19, 2025 26.10 26.40 26.40 0 241 0 100.00 0 0.11 0.11 0 317 0
December 19, 2025 24.10 24.40 24.40 0 0 0 102.00 0 0.10 0.10 0 0 0
December 19, 2025 22.10 22.40 22.40 0 0 0 104.00 0 0.10 0.10 0 2 0
December 19, 2025 21.10 21.40 21.40 0 346 0 105.00 0 0.11 0.11 0 255 0
December 19, 2025 20.10 20.40 20.40 0 1 0 106.00 0 0.10 0.10 0 30 0
December 19, 2025 18.10 18.40 18.40 0 23 0 108.00 0 0.11 0.11 0 2,410 0
December 19, 2025 16.05 17.20 17.20 0 355 0 110.00 0 0.15 0.15 0 7,676 0
December 19, 2025 14.15 14.50 14.50 0 81 0 112.00 0 0.15 0.15 0 5,647 0
December 19, 2025 12.20 12.50 12.50 0 132 0 114.00 0 0.19 0.19 0 172 0
December 19, 2025 11.20 11.60 11.60 0 517 0 115.00 0.10 0.20 0.20 0 8,305 0
December 19, 2025 10.20 10.55 10.55 0 120 0 116.00 0.02 0.21 0.21 0 70 0
December 19, 2025 8.25 8.60 8.60 0 1,401 0 118.00 0.06 0.26 0.26 0 51 0
December 19, 2025 6.35 6.70 6.70 -0.70 4,567 5 120.00 0.19 0.29 0.29 0 123 0
December 19, 2025 4.50 4.70 4.70 -0.85 1,140 71 122.00 0.32 0.40 0.40 0.07 40 50
December 19, 2025 2.74 2.94 2.94 -0.55 1,590 2 124.00 0.58 0.67 0.67 0 0 0
December 19, 2025 1.97 2.16 2.16 -0.50 10,864 1 125.00 0.83 0.94 0.94 0 172 0
December 19, 2025 1.36 1.54 1.54 -0.50 4,662 41 126.00 1.16 1.32 1.32 0.20 0 10
December 19, 2025 0.50 0.62 0.62 -0.29 2,801 1,000 128.00 2.28 2.47 2.47 0 0 0
December 19, 2025 0.13 0.21 0.21 -0.06 412 50 130.00 3.80 4.25 4.25 0 30 0
December 19, 2025 0 0.14 0.14 0 0 0 132.00 5.75 6.15 6.15 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 134.00 7.75 8.15 8.15 0 0 0
December 19, 2025 0 0.10 0.10 0 113 0 135.00 8.75 9.15 9.15 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 136.00 9.75 10.15 10.15 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 138.00 11.75 12.15 12.15 0 0 0
December 19, 2025 0 0.10 0.10 0 200 0 140.00 13.75 14.15 14.15 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 142.00 15.75 16.15 16.15 0 0 0
December 19, 2025 0 0.10 0.10 0 0 0 145.00 18.75 19.15 19.15 0 0 0
January 16, 2026 86.00 86.50 86.50 0 14 0 40.00 0 0.01 0.01 0 15,846 0
January 16, 2026 81.00 81.50 81.50 0 0 0 45.00 0 0.50 0.50 0 109 0
January 16, 2026 76.05 76.50 76.50 0 6 0 50.00 0 0.02 0.02 0 14,174 0
January 16, 2026 71.05 71.55 71.55 0 0 0 55.00 0 0.50 0.50 0 351 0
January 16, 2026 66.05 66.55 66.55 0 191 0 60.00 0 0.50 0.50 0 10,939 0
January 16, 2026 61.05 61.55 61.55 0 63 0 65.00 0 0.50 0.50 0 10,076 0
January 16, 2026 56.05 56.55 56.55 0 10 0 70.00 0 0.02 0.02 0 14,232 0
January 16, 2026 48.10 48.55 48.55 0 0 0 78.00 0 0.50 0.50 0 23 0
January 16, 2026 46.10 46.55 46.55 0 3,228 0 80.00 0 0.03 0.03 0 3,542 0
January 16, 2026 44.10 44.55 44.55 0 0 0 82.00 0 0.50 0.50 0 0 0
January 16, 2026 43.10 43.55 43.55 0 1 0 83.00 0 0.50 0.50 0 104 0
January 16, 2026 42.15 42.45 42.45 0 0 0 84.00 0 0.50 0.50 0 0 0
January 16, 2026 41.15 41.35 41.35 0 20 0 85.00 0 0.10 0.10 0 2,268 0
January 16, 2026 40.15 40.45 40.45 0 0 0 86.00 0 0.10 0.10 0 35 0
January 16, 2026 38.15 38.45 38.45 0 0 0 88.00 0.01 0.50 0.50 0 119 0
January 16, 2026 36.05 36.35 36.35 0 121 0 90.00 0.05 0.10 0.10 0 14,271 0
January 16, 2026 34.15 34.45 34.45 0 10 0 92.00 0.05 0.10 0.10 0 20 0
January 16, 2026 32.10 32.45 32.45 0 0 0 94.00 0.02 0.50 0.50 0 0 0
January 16, 2026 30.10 30.45 30.45 0 46 0 96.00 0.02 0.12 0.12 0 100 0
January 16, 2026 28.20 28.45 28.45 0 92 0 98.00 0.05 0.15 0.15 0 149 0
January 16, 2026 26.20 26.45 26.45 0 1,011 0 100.00 0.02 0.16 0.16 0 1,354 0
January 16, 2026 21.15 21.50 21.50 0 253 0 105.00 0.07 0.25 0.25 0 113 0
January 16, 2026 16.25 16.55 16.55 0 294 0 110.00 0.18 0.36 0.36 0 1,269 0
January 16, 2026 11.30 11.75 11.75 -0.30 325 1 115.00 0.41 0.44 0.44 -0.01 149 12
January 16, 2026 6.60 6.85 6.85 -0.50 2,021 43 120.00 0.82 1.10 1.10 -0.16 150 30
January 16, 2026 2.71 2.87 2.87 -0.67 1,813 36 125.00 2.13 2.28 2.28 0.58 75 15
January 16, 2026 0.61 0.70 0.70 -0.14 2,125 3,005 130.00 5.15 5.40 5.40 0 15 0
January 16, 2026 0.01 0.18 0.18 0 0 0 135.00 9.60 10.05 10.05 0 20 1
January 16, 2026 0 0.11 0.11 0 10 0 140.00 14.60 15.00 15.00 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 145.00 19.55 19.95 19.95 0 0 0
January 16, 2026 0 0.10 0.10 0 80 0 150.00 24.50 25.10 25.10 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 155.00 29.55 29.95 29.95 0 0 0
January 16, 2026 0 0.10 0.10 0 0 0 160.00 34.55 34.95 34.95 0 0 0
February 20, 2026 46.00 46.65 46.65 0 0 0 80.00 0.02 0.10 0.10 0 23 0
February 20, 2026 44.00 45.75 45.75 0 0 0 82.00 0.02 0.11 0.11 0 54 0
February 20, 2026 42.10 42.50 42.50 0 0 0 84.00 0.02 0.13 0.13 0 0 0
February 20, 2026 40.10 40.50 40.50 0 0 0 86.00 0.02 0.15 0.15 0 14 0
February 20, 2026 38.10 38.50 38.50 0 0 0 88.00 0.02 0.17 0.17 0 12 0
February 20, 2026 36.10 36.50 36.50 0 0 0 90.00 0.02 0.20 0.20 0 27 0
February 20, 2026 34.10 34.50 34.50 0 0 0 92.00 0.05 0.20 0.20 0 0 0
February 20, 2026 32.10 32.50 32.50 0 0 0 94.00 0.09 0.29 0.29 0 0 0
February 20, 2026 30.10 30.50 30.50 0 5 0 96.00 0.13 0.33 0.33 0 22 0
February 20, 2026 28.15 28.55 28.55 0 0 0 98.00 0.15 0.35 0.35 0 76 0
February 20, 2026 26.15 26.55 26.55 0 1 0 100.00 0.21 0.41 0.41 0 71 0
February 20, 2026 21.15 21.70 21.70 0 11 0 105.00 0.36 0.53 0.53 0 127 0
February 20, 2026 16.30 16.80 16.80 0 142 0 110.00 0.52 0.64 0.64 -0.04 301 3
February 20, 2026 11.60 12.05 12.05 0 435 0 115.00 0.85 0.95 0.95 0.05 506 12
February 20, 2026 7.20 7.45 7.45 0 372 0 120.00 1.53 1.67 1.67 0.13 225 12
February 20, 2026 3.65 3.85 3.85 -0.25 231 102 125.00 3.00 3.20 3.20 0.45 25 100
February 20, 2026 1.40 1.53 1.53 0 156 0 130.00 5.75 6.00 6.00 0 0 0
February 20, 2026 0.38 0.50 0.50 0 20 0 135.00 9.70 10.30 10.30 0 15 0
February 20, 2026 0.01 0.18 0.18 0 20 0 140.00 14.55 15.05 15.05 0 35 0
February 20, 2026 0 0.12 0.12 0 0 0 145.00 19.55 20.05 20.05 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 150.00 24.55 25.05 25.05 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 155.00 29.50 30.05 30.05 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 160.00 34.50 35.00 35.00 0 0 0
March 20, 2026 61.00 61.70 61.70 0 1 0 65.00 0 0.13 0.13 0 179 0
March 20, 2026 56.00 56.70 56.70 0 0 0 70.00 0.02 0.11 0.11 0 43 0
March 20, 2026 50.95 51.70 51.70 0 0 0 75.00 0.02 0.13 0.13 -0.06 131 10
March 20, 2026 46.05 46.70 46.70 0 0 0 80.00 0.03 0.24 0.24 0 42 0
March 20, 2026 44.05 45.20 45.20 0 0 0 82.00 0.17 0.28 0.28 0 0 0
March 20, 2026 42.15 42.55 42.55 0 0 0 84.00 0.19 0.33 0.33 0 0 0
March 20, 2026 41.10 41.55 41.55 0 39 0 85.00 0.21 0.35 0.35 0 29 0
March 20, 2026 40.15 40.55 40.55 0 0 0 86.00 0.22 0.37 0.37 0 0 0
March 20, 2026 38.10 38.60 38.60 0 0 0 88.00 0.25 0.42 0.42 0 0 0
March 20, 2026 36.20 36.60 36.60 -0.40 34 8 90.00 0.28 0.47 0.47 0 59 0
March 20, 2026 34.25 34.65 34.65 0 0 0 92.00 0.31 0.51 0.51 0 0 0
March 20, 2026 32.25 32.75 32.75 0 0 0 94.00 0.40 0.55 0.55 0 14 0
March 20, 2026 31.30 31.80 31.80 0 40 0 95.00 0.35 0.58 0.58 0 1 0
March 20, 2026 30.35 30.80 30.80 -0.30 0 15 96.00 0.37 0.60 0.60 0 2 0
March 20, 2026 28.35 28.85 28.85 0 20 0 98.00 0.42 0.65 0.65 0 4 0
March 20, 2026 26.35 26.90 26.90 0 99 0 100.00 0.47 0.70 0.70 0 4,057 0
March 20, 2026 21.55 22.05 22.05 -1.05 102 10 105.00 0.70 0.75 0.75 0 47 0
March 20, 2026 16.70 17.35 17.35 0 440 0 110.00 0.99 1.14 1.14 -0.08 142 5
March 20, 2026 12.25 12.70 12.70 -0.65 51 10 115.00 1.47 1.62 1.62 0.10 148 12
March 20, 2026 8.25 8.50 8.50 -0.20 261 9 120.00 2.34 2.48 2.48 0.19 127 8
March 20, 2026 4.85 5.05 5.05 -0.25 287 23 125.00 3.90 4.10 4.10 0.10 1 20
March 20, 2026 2.39 2.57 2.57 -0.10 158 254 130.00 6.50 6.75 6.75 0.65 15 47
March 20, 2026 0.97 1.10 1.10 -0.11 26 49 135.00 10.20 10.40 10.40 0 0 0
March 20, 2026 0.31 0.43 0.43 0 9 0 140.00 14.50 15.25 15.25 0 15 0
March 20, 2026 0.02 0.20 0.20 0 0 0 145.00 19.55 20.10 20.10 0 0 0
March 20, 2026 0 0.13 0.13 0 0 0 150.00 24.50 25.10 25.10 0 0 0
March 20, 2026 0 0.11 0.11 0 0 0 155.00 29.50 30.10 30.10 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 160.00 34.50 35.05 35.05 0 0 0
April 17, 2026 44.00 44.75 44.75 0 0 0 82.00 0.24 0.44 0.44 0 1 0
April 17, 2026 42.05 42.60 42.60 0 0 0 84.00 0.29 0.49 0.49 0 0 0
April 17, 2026 40.10 40.60 40.60 0 0 0 86.00 0.34 0.53 0.53 0 0 0
April 17, 2026 38.10 38.60 38.60 0 0 0 88.00 0.37 0.58 0.58 0 0 0
April 17, 2026 36.10 36.65 36.65 0 0 0 90.00 0.40 0.60 0.60 0 10 0
April 17, 2026 34.15 34.70 34.70 0 0 0 92.00 0.45 0.68 0.68 0 8 0
April 17, 2026 32.15 32.70 32.70 0 14 0 94.00 0.50 0.72 0.72 -0.17 27 3
April 17, 2026 30.30 30.85 30.85 0 0 0 96.00 0.56 0.78 0.78 -0.16 0 2
April 17, 2026 28.35 28.90 28.90 0 0 0 98.00 0.61 0.72 0.72 -0.14 0 2
April 17, 2026 26.40 26.95 26.95 0 0 0 100.00 0.67 0.79 0.79 0 13 0
April 17, 2026 21.55 22.15 22.15 0 10 0 105.00 0.95 1.10 1.10 0 150 0
April 17, 2026 16.75 17.45 17.45 0 0 0 110.00 1.33 1.44 1.44 0.05 129 25
April 17, 2026 12.45 12.75 12.75 0 139 0 115.00 1.95 2.08 2.08 0.10 223 12
April 17, 2026 8.45 8.65 8.65 0 135 0 120.00 2.99 3.15 3.15 0 102 0
April 17, 2026 5.15 5.30 5.30 0 259 0 125.00 4.70 4.95 4.95 0.30 3 5
April 17, 2026 2.70 2.84 2.84 0.15 145 140 130.00 7.35 7.60 7.60 0.20 26 52
April 17, 2026 1.20 1.33 1.33 0 39 0 135.00 10.95 11.25 11.25 0 10 0
April 17, 2026 0.44 0.57 0.57 0 0 0 140.00 14.95 15.65 15.65 0 0 0
April 17, 2026 0.08 0.27 0.27 0 0 0 145.00 19.65 20.40 20.40 0 0 0
April 17, 2026 0 0.14 0.14 0 0 0 150.00 24.60 25.20 25.20 0 0 0
April 17, 2026 0 0.11 0.11 0 0 0 155.00 29.55 30.15 30.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 160.00 34.50 35.10 35.10 0 0 0
May 15, 2026 44.00 44.80 44.80 0 0 0 82.00 0.33 0.56 0.56 0 0 0
May 15, 2026 42.05 42.60 42.60 0 0 0 84.00 0.38 0.61 0.61 0 0 0
May 15, 2026 40.10 40.65 40.65 0 0 0 86.00 0.44 0.66 0.66 0 0 0
May 15, 2026 38.10 38.65 38.65 0 0 0 88.00 0.48 0.71 0.71 0 0 0
May 15, 2026 36.10 36.70 36.70 0 0 0 90.00 0.53 0.76 0.76 0 1 0
May 15, 2026 34.15 34.75 34.75 0 0 0 92.00 0.58 0.82 0.82 0 0 0
May 15, 2026 32.10 32.90 32.90 0 0 0 94.00 0.64 0.88 0.88 0 0 0
May 15, 2026 30.15 30.95 30.95 0 0 0 96.00 0.70 0.85 0.85 0 0 0
May 15, 2026 28.20 29.00 29.00 0 9 0 98.00 0.77 1.02 1.02 0 0 0
May 15, 2026 26.35 27.10 27.10 0 0 0 100.00 0.90 1.05 1.05 0 3 0
May 15, 2026 21.60 22.30 22.30 0 0 0 105.00 1.18 1.32 1.32 0 0 0
May 15, 2026 17.10 17.60 17.60 0 1 0 110.00 1.60 1.72 1.72 0 34 0
May 15, 2026 12.70 13.05 13.05 0 10 0 115.00 2.28 2.43 2.43 0 0 0
May 15, 2026 8.80 9.10 9.10 0 35 0 120.00 3.40 3.60 3.60 0 3 0
May 15, 2026 5.60 5.80 5.80 0 21 0 125.00 5.15 5.40 5.40 0 0 0
May 15, 2026 3.15 3.35 3.35 0 70 0 130.00 7.80 8.05 8.05 0 15 0
May 15, 2026 1.57 1.72 1.72 0 10 0 135.00 11.20 11.55 11.55 0 0 0
May 15, 2026 0.69 0.81 0.81 0 0 0 140.00 15.10 15.90 15.90 0 0 0
May 15, 2026 0.20 0.41 0.41 -0.02 0 20 145.00 19.70 20.45 20.45 0 0 0
May 15, 2026 0.02 0.20 0.20 0 0 0 150.00 24.60 25.30 25.30 0 0 0
May 15, 2026 0 0.14 0.14 0 0 0 155.00 29.55 30.20 30.20 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 160.00 34.45 35.15 35.15 0 0 0
June 19, 2026 46.10 47.70 47.70 0 1 0 80.00 0.44 0.67 0.67 0 91 0
June 19, 2026 41.15 41.70 41.70 0 0 0 85.00 0.55 0.80 0.80 0 48 0
June 19, 2026 36.30 36.95 36.95 0 10 0 90.00 0.71 0.83 0.83 0 72 0
June 19, 2026 31.40 32.10 32.10 0 6 0 95.00 0.88 1.13 1.13 0 42 0
June 19, 2026 26.55 27.30 27.30 0 100 0 100.00 1.17 1.34 1.34 0 242 0
June 19, 2026 17.50 18.10 18.10 0 315 0 110.00 2.02 2.16 2.16 0.07 134 12
June 19, 2026 9.55 9.80 9.80 -0.05 744 5 120.00 4.00 4.20 4.20 0 10 0
June 19, 2026 3.90 4.10 4.10 0 341 0 130.00 8.35 8.60 8.60 0 0 0
June 19, 2026 1.10 1.24 1.24 -0.12 116 10 140.00 15.40 16.10 16.10 0 10 0
June 19, 2026 0.14 0.35 0.35 0 0 0 150.00 24.60 25.55 25.55 0 0 0
June 19, 2026 0 0.14 0.14 0 0 0 160.00 34.55 35.20 35.20 0 0 0
September 18, 2026 41.25 41.85 41.85 0 0 0 85.00 0.94 1.20 1.20 0 0 0
September 18, 2026 36.35 37.15 37.15 0 12 0 90.00 1.13 1.40 1.40 0 15 0
September 18, 2026 31.50 32.40 32.40 0 15 0 95.00 1.45 1.64 1.64 0 5 0
September 18, 2026 26.80 27.75 27.75 0 5 0 100.00 1.80 1.99 1.99 0 121 0
September 18, 2026 18.25 18.55 18.55 0 42 0 110.00 2.99 3.15 3.15 0 78 0
September 18, 2026 10.70 10.95 10.95 0 47 0 120.00 5.35 5.60 5.60 0 13 0
September 18, 2026 5.15 5.35 5.35 -0.35 228 4 130.00 9.80 10.15 10.15 0 0 0
September 18, 2026 1.99 2.16 2.16 0 30 0 140.00 16.65 17.00 17.00 0 0 0
September 18, 2026 0.66 0.75 0.75 0 90 0 150.00 24.90 26.05 26.05 0 0 0
September 18, 2026 0.07 0.27 0.27 0 0 0 160.00 34.60 35.35 35.35 0 0 0
December 18, 2026 36.35 37.35 37.35 0 0 0 90.00 1.60 1.81 1.81 0 13 0
December 18, 2026 31.60 32.70 32.70 0 0 0 95.00 1.95 2.16 2.16 0 0 0
December 18, 2026 27.25 28.05 28.05 0 2 0 100.00 2.42 2.60 2.60 0 9 0
December 18, 2026 18.85 19.20 19.20 0 0 0 110.00 3.90 4.10 4.10 0 87 0
December 18, 2026 15.05 15.35 15.35 0 62 0 115.00 5.05 5.30 5.30 0 4 0
December 18, 2026 11.60 11.95 11.95 0 25 0 120.00 6.55 6.85 6.85 0 2 0
December 18, 2026 6.25 6.50 6.50 0 140 0 130.00 11.05 11.40 11.40 0 2,041 0
January 15, 2027 85.65 86.95 86.95 0 0 0 40.00 0.02 0.50 0.50 0 184 0
January 15, 2027 75.65 77.00 77.00 0 0 0 50.00 0.13 0.40 0.40 0 155 0
January 15, 2027 70.55 72.00 72.00 0 0 0 55.00 0.21 0.50 0.50 0 63 0
January 15, 2027 65.55 67.00 67.00 0 111 0 60.00 0.36 0.50 0.50 -0.18 7,612 10
January 15, 2027 60.55 62.00 62.00 0 0 0 65.00 0.50 0.70 0.70 0 17,145 0
January 15, 2027 57.55 59.00 59.00 0 0 0 68.00 0.59 0.80 0.80 0 165 0
January 15, 2027 55.55 56.75 56.75 0 298 0 70.00 0.63 0.83 0.83 0 3,115 0
January 15, 2027 53.55 55.00 55.00 0 219 0 72.00 0.73 1.06 1.06 0 21 0
January 15, 2027 51.70 53.00 53.00 0 125 0 74.00 0.81 1.13 1.13 0 3,008 0
January 15, 2027 49.90 51.30 51.30 0 0 0 76.00 0.88 1.22 1.22 0 5,008 0
January 15, 2027 46.00 47.35 47.35 0.05 284 50 80.00 1.04 1.39 1.39 0.03 7,557 1
January 15, 2027 44.15 45.80 45.80 -1.55 17 3 82.00 1.12 1.48 1.48 0 5 0
January 15, 2027 43.10 44.80 44.80 0 10,505 0 83.00 1.27 1.52 1.52 0 25 0
January 15, 2027 42.20 42.85 42.85 0 5 0 84.00 1.32 1.53 1.53 0 6 0
January 15, 2027 41.05 41.55 41.55 0 375 0 85.00 1.38 1.58 1.58 0 11,902 0
January 15, 2027 36.25 36.90 36.90 0 1,893 0 90.00 1.69 1.89 1.89 0 16,528 0
January 15, 2027 31.45 32.65 32.65 0 40 0 95.00 2.10 2.32 2.32 0 10,002 0
January 15, 2027 27.25 28.00 28.00 -0.40 22,606 18 100.00 2.63 2.81 2.81 0 5,156 0
January 15, 2027 22.95 23.65 23.65 0 90 0 105.00 3.30 3.45 3.45 0 170 0
January 15, 2027 18.95 19.30 19.30 0 8,629 0 110.00 4.20 4.55 4.55 0 14,057 0
January 15, 2027 11.80 12.10 12.10 -0.15 1,448 2 120.00 6.95 7.10 7.10 0 1,312 0
January 15, 2027 8.80 9.20 9.20 0 142 0 125.00 8.95 9.70 9.70 0 750 0
January 15, 2027 6.40 6.75 6.75 0 2,021 0 130.00 11.40 12.20 12.20 0 35 0
January 15, 2027 4.40 4.75 4.75 0 72 0 135.00 14.35 15.20 15.20 0 0 0
January 15, 2027 2.94 3.25 3.25 -0.25 3,419 5 140.00 17.65 18.70 18.70 0 0 0
January 15, 2027 1.17 1.21 1.21 0 772 0 150.00 25.25 26.70 26.70 0 80 0
January 15, 2027 0.45 4.15 4.15 -0.05 0 10 160.00 34.00 36.05 36.05 0 0 0
January 15, 2027 0 0.13 0.13 0 0 0 180.00 54.25 55.80 55.80 0 0 0
January 21, 2028 60.95 63.70 63.70 0 1 0 65.00 1.30 1.80 1.80 0 40 0
January 21, 2028 56.00 58.70 58.70 0 17 0 70.00 1.53 2.00 2.00 0 34 0
January 21, 2028 46.15 47.80 47.80 0 12 0 80.00 2.28 2.90 2.90 0 137 0
January 21, 2028 41.10 43.00 43.00 0 1 0 85.00 2.73 3.20 3.20 0 0 0
January 21, 2028 36.40 37.30 37.30 0 249 0 90.00 3.30 3.80 3.80 0 36 0
January 21, 2028 27.70 29.25 29.25 0 292 0 100.00 4.85 5.50 5.50 0 51 0
January 21, 2028 20.35 21.50 21.50 0 3,020 0 110.00 7.15 8.10 8.10 0 10 0
January 21, 2028 17.35 17.95 17.95 -0.20 252 2 115.00 8.70 9.70 9.70 0 15 0
January 21, 2028 14.25 15.10 15.10 0 151 0 120.00 10.55 11.55 11.55 0 10 0
January 21, 2028 11.50 12.40 12.40 0 35 0 125.00 12.70 13.20 13.20 0 15 0
January 21, 2028 9.40 10.10 10.10 0 35 0 130.00 15.20 16.15 16.15 0 0 0
January 21, 2028 7.30 8.10 8.10 0 1,291 0 135.00 16.85 18.00 18.00 0 1,251 0
January 21, 2028 5.50 6.15 6.15 0.25 3,697 15 140.00 19.85 21.80 21.80 0 6 0
January 21, 2028 1.57 1.90 1.90 -0.25 562 6 160.00 35.20 37.20 37.20 0 0 0
January 21, 2028 0.30 0.50 0.50 0 10 0 180.00 54.40 57.10 57.10 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.