Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: May 7, 2026 at 11:42 a.m.   (Real-time)

  • Last price: 151.510
  • Net change: -1.460
  • Bid price: 151.510
  • Ask price: 151.530
  • 30-day historical volatility: 20.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,343
Volume: 4,499
Open interest: 179,680
Volume: 251
May 8, 2026 (Weekly) 31.35 31.80 33.30 0 0 0 120.00 0 0.09 0.09 0 1 0
May 8, 2026 (Weekly) 29.35 29.80 31.30 0 10 0 122.00 0 0.08 0.09 0 0 0
May 8, 2026 (Weekly) 27.35 27.80 29.30 0 0 0 124.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 25.35 25.80 27.25 0 0 0 126.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 23.35 23.80 25.25 0 50 0 128.00 0 0.09 0.09 0 0 0
May 8, 2026 (Weekly) 21.35 21.80 23.30 0 0 0 130.00 0 0.09 0.10 0 11 0
May 8, 2026 (Weekly) 19.35 19.80 21.25 0 1 0 132.00 0 0.08 0.09 0 0 0
May 8, 2026 (Weekly) 18.40 18.75 20.30 0 0 0 133.00 0 0.08 0.09 0 0 0
May 8, 2026 (Weekly) 17.35 17.80 19.25 0 0 0 134.00 0 0.08 0.09 0 0 0
May 8, 2026 (Weekly) 16.40 16.75 18.30 0 0 0 135.00 0 0.08 0.09 0 0 0
May 8, 2026 (Weekly) 15.40 15.75 17.30 0 0 0 136.00 0 0.08 0.09 0 13 0
May 8, 2026 (Weekly) 13.35 13.80 15.25 0 5 0 138.00 0 0.08 0.09 0 11 0
May 8, 2026 (Weekly) 11.40 11.80 13.25 0 8 0 140.00 0 0.08 0.09 0 5 0
May 8, 2026 (Weekly) 9.35 9.80 11.35 0 12 0 142.00 0 0.08 0.11 0 15 0
May 8, 2026 (Weekly) 7.40 7.80 9.35 0 30 0 144.00 0.02 0.19 0.14 0 30 0
May 8, 2026 (Weekly) 5.45 5.90 0 0 904 900 146.00 0.06 0.18 0.04 -0.14 29 5
May 8, 2026 (Weekly) 4.45 4.90 6.40 0 0 0 147.00 0.09 0.20 0.19 0 13 0
May 8, 2026 (Weekly) 3.50 3.90 3.55 -1.85 2,435 1,200 148.00 0.13 0.25 0.21 0 75 0
May 8, 2026 (Weekly) 1.83 2.08 1.90 -1.65 74 5 150.00 0.32 0.48 0.40 0.13 66 16
May 8, 2026 (Weekly) 0.56 0.73 0.47 -1.22 112 5 152.00 0.93 1.16 1.05 0.50 76 2
May 8, 2026 (Weekly) 0.11 0.17 0.52 0 44 0 154.00 2.36 2.77 1.39 0 41 0
May 8, 2026 (Weekly) 0 0.11 0.11 0 119 0 156.00 4.30 4.70 3.15 0 0 0
May 8, 2026 (Weekly) 0 0.10 0.11 0 40 0 158.00 6.20 6.70 5.15 0 0 0
May 8, 2026 (Weekly) 0 0.10 0.09 0 0 0 160.00 8.20 8.75 7.10 0 0 0
May 22, 2026 (Weekly) 27.55 28.00 29.50 0 0 0 124.00 0 0.13 0.15 0 0 0
May 22, 2026 (Weekly) 25.55 26.00 27.50 0 0 0 126.00 0.02 0.15 0.12 0 0 0
May 22, 2026 (Weekly) 23.60 24.05 25.45 0 0 0 128.00 0.02 0.17 0.14 0 0 0
May 22, 2026 (Weekly) 21.60 22.00 23.55 0 2 0 130.00 0.04 0.22 0.22 0 2 0
May 22, 2026 (Weekly) 19.65 20.10 21.55 0 38 0 132.00 0.07 0.26 0.26 0 10 0
May 22, 2026 (Weekly) 18.65 19.10 20.70 0 0 0 133.00 0.09 0.28 0.23 0 0 0
May 22, 2026 (Weekly) 17.65 18.05 19.60 0 42 0 134.00 0.11 0.30 0.26 0 0 0
May 22, 2026 (Weekly) 15.70 16.10 17.55 0 20 0 136.00 0.15 0.35 0.34 0 10 0
May 22, 2026 (Weekly) 14.75 15.15 16.65 0 0 0 137.00 0.18 0.40 0.36 0 0 0
May 22, 2026 (Weekly) 13.70 14.20 15.60 0 0 0 138.00 0.25 0.36 0.35 0 0 0
May 22, 2026 (Weekly) 11.85 12.20 13.65 0 1,057 0 140.00 0.31 0.45 0.44 0 11 0
May 22, 2026 (Weekly) 9.95 10.35 11.80 0 1 0 142.00 0.41 0.53 0.44 0 22 0
May 22, 2026 (Weekly) 8.05 8.45 9.90 0 50 0 144.00 0.51 0.65 0.54 0 8 0
May 22, 2026 (Weekly) 6.30 6.65 8.10 0 33 0 146.00 0.71 0.86 0.67 0 33 0
May 22, 2026 (Weekly) 5.45 5.75 7.10 0 20 0 147.00 0.86 0.99 0.76 0 1 0
May 22, 2026 (Weekly) 4.65 4.95 6.20 0 36 0 148.00 1.03 1.19 0.88 0 0 0
May 22, 2026 (Weekly) 3.20 3.40 4.55 0 646 0 150.00 1.50 1.70 1.25 0 61 0
May 22, 2026 (Weekly) 1.97 2.19 3.05 0 366 0 152.00 2.27 2.45 1.81 0 16 0
May 22, 2026 (Weekly) 1.07 1.21 1.88 0 161 0 154.00 3.35 3.60 2.66 0 7 0
May 22, 2026 (Weekly) 0.51 0.63 1.03 0 2,748 0 156.00 4.75 5.10 3.85 0 0 0
May 22, 2026 (Weekly) 0.21 0.32 0.51 0 40 0 158.00 6.45 6.80 5.40 0 0 0
May 22, 2026 (Weekly) 0.02 0.18 0.26 0 1 0 160.00 8.25 8.70 7.25 0 0 0
May 22, 2026 (Weekly) 0.02 0.13 0.10 0.10 0 5 162.00 10.30 10.65 0 0 0 0
May 29, 2026 (Weekly) 20.00 20.40 21.80 0 10 0 132.00 0.37 0.55 0.57 0 18 0
May 29, 2026 (Weekly) 18.00 18.40 19.95 0 0 0 134.00 0.47 0.55 0.61 0 30 0
May 29, 2026 (Weekly) 16.15 16.55 17.95 0 0 0 136.00 0.56 0.70 0.69 0 1 0
May 29, 2026 (Weekly) 14.20 14.65 16.10 0 30 0 138.00 0.66 0.83 0.70 0 75 0
May 29, 2026 (Weekly) 12.40 12.75 14.15 0 25 0 140.00 0.80 0.96 0.81 0 1 0
May 29, 2026 (Weekly) 10.60 10.95 12.30 0 4 0 142.00 0.98 1.12 1.00 0 0 0
May 29, 2026 (Weekly) 8.90 9.15 10.55 0 50 0 144.00 1.22 1.38 1.16 0 11 0
May 29, 2026 (Weekly) 7.25 7.55 8.80 0 15 0 146.00 1.54 1.71 1.42 0 30 0
May 29, 2026 (Weekly) 6.45 6.75 7.95 0 80 0 147.00 1.74 1.93 1.60 0 0 0
May 29, 2026 (Weekly) 5.70 6.00 7.15 0 43 0 148.00 1.99 2.19 1.79 0 4 0
May 29, 2026 (Weekly) 4.35 4.60 5.60 0 1,565 0 150.00 2.59 2.80 2.29 0 0 0
May 29, 2026 (Weekly) 3.15 3.40 4.25 0 208 0 152.00 3.35 3.60 2.93 0 2 0
May 29, 2026 (Weekly) 2.16 2.38 3.10 0 24 0 154.00 4.35 4.65 3.80 0 7 0
May 29, 2026 (Weekly) 1.42 1.63 2.16 0 107 0 156.00 5.60 5.90 4.85 0 5 0
May 29, 2026 (Weekly) 0.89 1.07 1.43 0 74 0 158.00 7.05 7.35 6.15 0 0 0
May 29, 2026 (Weekly) 0.52 0.64 0.92 0 1 0 160.00 8.65 9.10 7.70 0 0 0
May 29, 2026 (Weekly) 0.28 0.40 0.30 0.30 0 1,200 162.00 10.45 10.80 0 0 0 0
June 5, 2026 (Weekly) 20.15 20.60 21.95 0 0 0 132.00 0.51 0.64 0.66 0 2,801 0
June 5, 2026 (Weekly) 16.40 16.70 18.20 0 10 0 136.00 0.68 0.86 0.75 0 5,600 0
June 5, 2026 (Weekly) 12.70 13.05 14.45 0 0 0 140.00 0.96 1.11 0.98 0 5,632 0
June 5, 2026 (Weekly) 10.90 11.30 12.65 0 0 0 142.00 1.20 1.33 1.13 0 0 0
June 5, 2026 (Weekly) 9.20 9.55 10.85 0 20 0 144.00 1.44 1.62 1.36 0 8,001 0
June 5, 2026 (Weekly) 7.55 7.90 9.15 0 30 0 146.00 1.83 2.00 1.66 0 0 0
June 5, 2026 (Weekly) 6.05 6.35 7.55 0 40 0 148.00 2.26 2.49 2.06 0 0 0
June 5, 2026 (Weekly) 4.70 5.00 6.00 0 30 0 150.00 2.88 3.15 2.57 0 0 0
June 5, 2026 (Weekly) 3.50 3.75 4.65 0 0 0 152.00 3.65 3.95 3.25 0 3 0
June 5, 2026 (Weekly) 2.52 2.73 3.50 0 0 0 154.00 4.70 4.95 4.10 0 0 0
June 5, 2026 (Weekly) 1.71 1.94 2.50 0 2 0 156.00 5.85 6.15 5.15 0 0 0
June 5, 2026 (Weekly) 1.12 1.31 1.74 0 0 0 158.00 7.25 7.55 6.40 0 0 0
June 5, 2026 (Weekly) 0.71 0.85 0 0 2 900 160.00 8.80 9.20 7.85 0 0 0
June 5, 2026 (Weekly) 0.42 0.56 0 0 0 0 162.00 10.55 11.00 0 0 0 0
June 12, 2026 (Weekly) 12.95 13.30 14.80 0 20 0 140.00 1.14 1.30 1.15 0 0 0
June 12, 2026 (Weekly) 11.20 11.55 12.90 0 32 0 142.00 1.37 1.54 1.32 0 0 0
June 12, 2026 (Weekly) 9.50 9.85 11.10 0 0 0 144.00 1.67 1.84 1.57 0 3 0
June 12, 2026 (Weekly) 7.90 8.25 9.40 0 0 0 146.00 2.02 2.25 1.88 0 0 0
June 12, 2026 (Weekly) 6.40 6.70 7.80 0 0 0 148.00 2.52 2.75 2.31 0 0 0
June 12, 2026 (Weekly) 5.05 5.35 6.35 0 0 0 150.00 3.15 3.40 2.84 0 0 0
June 12, 2026 (Weekly) 3.85 4.15 5.00 0 7 0 152.00 3.95 4.20 3.50 0 0 0
June 12, 2026 (Weekly) 2.83 3.10 3.80 0 7 0 154.00 4.95 5.20 4.35 0 0 0
June 12, 2026 (Weekly) 2.02 2.22 2.82 0 20 0 156.00 6.10 6.40 5.40 0 0 0
June 12, 2026 (Weekly) 1.39 1.58 2.00 0 0 0 158.00 7.45 7.75 6.60 0 0 0
June 12, 2026 (Weekly) 0.90 1.07 0.92 -0.48 0 1 160.00 8.95 9.30 8.05 0 0 0
June 12, 2026 (Weekly) 0.58 0.71 0 0 0 0 162.00 10.55 11.05 0 0 0 0
June 26, 2026 (Weekly) 8.05 8.85 0 0 0 0 146.00 2.60 3.25 0 0 0 0
June 26, 2026 (Weekly) 6.55 7.55 0 0 0 0 148.00 3.20 3.85 0 0 0 0
June 26, 2026 (Weekly) 5.15 6.25 0 0 0 0 150.00 3.90 4.55 0 0 0 0
June 26, 2026 (Weekly) 4.25 4.80 0 0 0 0 152.00 4.70 5.35 0 0 0 0
June 26, 2026 (Weekly) 3.15 3.80 0 0 0 0 154.00 5.60 6.65 0 0 0 0
June 26, 2026 (Weekly) 2.21 2.90 0 0 0 0 156.00 6.80 7.75 0 0 0 0
June 26, 2026 (Weekly) 1.61 2.10 0 0 0 0 158.00 8.10 9.15 8.40 8.40 0 50
June 26, 2026 (Weekly) 1.17 1.58 0 0 0 0 160.00 9.60 10.65 9.90 9.90 0 100
June 26, 2026 (Weekly) 0.76 1.20 0 0 0 0 162.00 10.90 12.65 0 0 0 0
May 15, 2026 69.40 69.80 71.30 0 0 0 82.00 0 0.08 0.09 0 76 0
May 15, 2026 67.40 67.80 69.30 0 0 0 84.00 0 0.08 0.09 0 10 0
May 15, 2026 65.40 65.80 67.30 0 0 0 86.00 0 0.08 0.09 0 33 0
May 15, 2026 63.40 63.80 65.35 0 0 0 88.00 0 0.08 0.09 0 20 0
May 15, 2026 61.40 61.80 63.35 0 0 0 90.00 0 0.08 0.09 0 23 0
May 15, 2026 59.40 59.80 61.35 0 10 0 92.00 0 0.08 0.09 0 0 0
May 15, 2026 57.40 57.80 59.35 0 0 0 94.00 0 0.08 0.09 0 10 0
May 15, 2026 55.40 55.80 57.35 0 0 0 96.00 0 0.08 0.08 0 62 0
May 15, 2026 53.40 53.80 55.35 0 0 0 98.00 0 0.08 0.09 0 10 0
May 15, 2026 51.40 51.80 53.30 0 10 0 100.00 0 0.08 0.10 0 144 0
May 15, 2026 46.40 46.80 48.30 0 0 0 105.00 0 0.08 0.09 0 170 0
May 15, 2026 41.40 41.80 43.30 0 69 0 110.00 0 0.08 0.08 0 177 0
May 15, 2026 36.45 36.85 38.30 0 13 0 115.00 0 0.08 0.08 0 196 0
May 15, 2026 31.45 31.85 31.70 -1.65 36 35 120.00 0 0.09 0.10 0 82 0
May 15, 2026 26.45 26.85 28.35 0 196 0 125.00 0 0.10 0.10 0 224 0
May 15, 2026 23.45 23.80 25.35 0 40 0 128.00 0 0.09 0.14 0 137 0
May 15, 2026 21.50 21.85 23.35 0 339 0 130.00 0 0.09 0.14 0 247 0
May 15, 2026 19.50 19.95 21.40 0 122 0 132.00 0 0.10 0.16 0 110 0
May 15, 2026 18.45 18.95 20.35 0 0 0 133.00 0 0.10 0.13 0 0 0
May 15, 2026 17.50 17.85 19.45 0 84 0 134.00 0 0.11 0.14 0 154 0
May 15, 2026 16.50 16.90 18.45 0 268 0 135.00 0.02 0.14 0.20 0 136 0
May 15, 2026 15.55 15.90 17.40 0 4 0 136.00 0.04 0.18 0.22 0 66 0
May 15, 2026 14.55 14.95 16.45 0 0 0 137.00 0.06 0.24 0.19 0 0 0
May 15, 2026 13.60 13.95 15.50 0 0 0 138.00 0.07 0.26 0.22 0 23 0
May 15, 2026 11.65 12.05 13.50 0 1,200 0 140.00 0.13 0.32 0.16 -0.14 1,296 3
May 15, 2026 9.70 10.10 11.55 0 0 0 142.00 0.21 0.32 0.34 0 50 0
May 15, 2026 7.80 8.15 9.60 0 0 0 144.00 0.28 0.41 0.35 0 19 0
May 15, 2026 6.80 7.20 8.65 0 151 0 145.00 0.33 0.46 0.36 0 2,556 0
May 15, 2026 5.95 6.30 7.70 0 0 0 146.00 0.39 0.53 0.40 0 33 0
May 15, 2026 5.05 5.35 6.75 0 1,523 0 147.00 0.48 0.62 0.47 0 36 0
May 15, 2026 4.20 4.50 5.80 0 265 0 148.00 0.60 0.76 0.54 0 63 0
May 15, 2026 2.65 2.88 2.70 -1.35 10,455 20 150.00 1.02 1.19 0.79 0 253 0
May 15, 2026 1.39 1.59 1.40 -1.08 2,367 5 152.00 1.78 1.97 1.28 0 78 0
May 15, 2026 0.58 0.72 1.30 0 3,266 0 154.00 2.91 3.20 2.13 0 20 0
May 15, 2026 0.35 0.46 0.86 0 611 0 155.00 3.65 3.95 2.70 0 0 0
May 15, 2026 0.21 0.30 0.56 0 4,142 0 156.00 4.45 4.90 3.45 0 0 0
May 15, 2026 0.02 0.15 0.23 0 8 0 158.00 6.30 6.75 5.25 0 0 0
May 15, 2026 0.02 0.38 0.49 0 25 0 160.00 8.25 8.70 7.15 0 0 0
May 15, 2026 0 0.26 0 0 0 0 162.00 10.30 10.65 0 0 0 0
May 15, 2026 0 0.15 0.49 0 55 0 165.00 13.20 13.65 12.10 0 0 0
May 15, 2026 0 0.08 0.49 0 0 0 170.00 18.25 18.65 17.10 0 0 0
May 15, 2026 0 0.08 0.49 0 0 0 175.00 23.20 23.65 22.10 0 0 0
May 15, 2026 0 0.08 0.49 0 0 0 180.00 28.30 28.65 27.10 0 0 0
June 19, 2026 71.55 72.05 73.50 0 0 0 80.00 0 0.08 0.09 0 127 0
June 19, 2026 66.65 67.10 68.60 0 0 0 85.00 0 0.08 0.09 0 49 0
June 19, 2026 61.65 62.00 63.55 0 0 0 90.00 0 0.08 0.08 0 119 0
June 19, 2026 56.70 57.20 58.60 0 20 0 95.00 0 0.07 0.07 0 98 0
June 19, 2026 51.75 52.25 53.65 0 84 0 100.00 0.02 0.12 0.11 0 275 0
June 19, 2026 46.80 47.10 48.70 0 1 0 105.00 0.05 0.17 0.17 0 1 0
June 19, 2026 41.85 42.20 43.80 0 185 0 110.00 0.12 0.26 0.27 0 453 0
June 19, 2026 36.95 37.45 38.85 0 43 0 115.00 0.22 0.40 0.42 0 188 0
June 19, 2026 32.00 32.55 33.95 0 770 0 120.00 0.35 0.54 0.55 0 116 0
June 19, 2026 27.25 27.65 29.15 0 71 0 125.00 0.49 0.64 0.50 -0.17 213 1
June 19, 2026 22.50 22.85 24.30 0 354 0 130.00 0.69 0.75 0.73 -0.01 117 2
June 19, 2026 17.75 18.15 18.00 -1.55 685 8 135.00 0.96 1.08 0.90 0 3,969 0
June 19, 2026 13.20 13.55 14.90 0 369 0 140.00 1.38 1.49 1.45 0.15 186 2
June 19, 2026 9.05 9.30 10.55 0 270 0 145.00 2.13 2.28 1.96 0 515 0
June 19, 2026 5.45 5.65 6.65 0 644 0 150.00 3.45 3.70 3.60 0.50 432 15
June 19, 2026 2.74 2.92 2.93 -0.67 1,191 67 155.00 5.75 6.00 5.95 0.85 4,822 47
June 19, 2026 1.06 1.29 1.23 -0.38 1,628 100 160.00 9.15 9.45 8.20 0 30 0
June 19, 2026 0.30 0.55 0.70 0 165 0 165.00 13.45 13.85 12.40 0 0 0
June 19, 2026 0.14 0.41 0.45 0 20 0 170.00 18.25 18.65 17.15 0 0 0
June 19, 2026 0 0.24 0.38 0 296 0 175.00 23.25 23.65 22.10 0 0 0
June 19, 2026 0 0.09 0.36 0 100 0 180.00 28.25 28.65 27.10 0 0 0
June 19, 2026 0 0.08 0.35 0 0 0 185.00 33.25 33.65 32.10 0 0 0
July 17, 2026 51.85 52.20 53.80 0 20 0 100.00 0.13 0.26 0.32 0 102 0
July 17, 2026 46.90 47.30 48.95 0 5 0 105.00 0.23 0.43 0.38 0 130 0
July 17, 2026 42.00 42.40 43.95 0 19 0 110.00 0.35 0.55 0.50 0 73 0
July 17, 2026 37.10 37.55 39.05 0 20 0 115.00 0.48 0.67 0.63 0 42 0
July 17, 2026 32.25 32.70 34.25 0 99 0 120.00 0.65 0.79 0.79 0 34 0
July 17, 2026 27.25 27.90 29.40 0 38 0 125.00 0.85 0.98 0.92 0 18 0
July 17, 2026 22.60 23.15 24.60 0 4 0 130.00 1.09 1.22 1.11 0 91 0
July 17, 2026 18.05 18.40 19.85 0 124 0 135.00 1.48 1.59 1.44 0 134 0
July 17, 2026 13.60 13.95 15.30 0 152 0 140.00 2.09 2.23 1.97 0 72 0
July 17, 2026 9.55 9.85 9.80 -1.20 256 7 145.00 3.05 3.25 2.84 0 92 0
July 17, 2026 6.05 6.35 6.30 -1.00 695 10 150.00 4.70 4.90 4.25 0 679 0
July 17, 2026 3.45 3.65 4.30 0 945 0 155.00 7.15 7.35 6.45 0 949 0
July 17, 2026 1.70 1.85 1.86 -0.42 141 7 160.00 10.45 10.70 9.50 0 31 0
July 17, 2026 0.73 0.94 1.13 0 350 0 165.00 14.45 14.80 13.40 0 0 0
July 17, 2026 0.23 0.54 0.54 0 311 0 170.00 18.75 19.45 17.95 0 0 0
July 17, 2026 0.05 0.45 0.49 0 20 0 175.00 23.80 24.30 22.80 0 0 0
July 17, 2026 0 0.19 0.45 0 0 0 180.00 28.70 29.25 27.70 0 0 0
July 17, 2026 0 0.10 0.43 0 0 0 185.00 33.65 34.15 32.65 0 0 0
August 21, 2026 51.90 52.60 54.00 0 0 0 100.00 0.35 0.50 0.53 0 90 0
August 21, 2026 47.00 47.55 49.15 0 0 0 105.00 0.47 0.69 0.69 0 47 0
August 21, 2026 42.15 42.75 44.20 0 4 0 110.00 0.62 0.85 0.79 0 12 0
August 21, 2026 37.25 37.90 39.35 0 7 0 115.00 0.76 0.97 0.89 0 12 0
August 21, 2026 32.40 33.05 34.55 0 100 0 120.00 0.99 1.16 1.06 0 32 0
August 21, 2026 27.65 28.25 29.75 0 16 0 125.00 1.21 1.36 1.27 0 0 0
August 21, 2026 23.00 23.60 25.00 0 10 0 130.00 1.56 1.70 1.58 0 26 0
August 21, 2026 18.50 18.90 20.35 0 11 0 135.00 2.02 2.20 2.00 0 4 0
August 21, 2026 14.25 14.65 15.90 0 6 0 140.00 2.75 2.96 2.66 0 36 0
August 21, 2026 10.35 10.70 11.85 0 74 0 145.00 3.85 4.10 3.65 0 0 0
August 21, 2026 7.00 7.40 8.30 0 16 0 150.00 5.50 5.80 5.15 0 16 0
August 21, 2026 4.40 4.70 5.40 0 29 0 155.00 7.85 8.15 7.30 0 0 0
August 21, 2026 2.51 2.74 2.70 -0.55 111 5 160.00 11.00 11.30 10.20 0 0 0
August 21, 2026 1.32 1.50 1.78 0 7 0 165.00 14.70 15.40 13.85 0 0 0
August 21, 2026 0.63 0.79 0.93 0 83 0 170.00 19.10 19.75 18.30 0 0 0
August 21, 2026 0.22 0.40 0.46 0 0 0 175.00 23.75 24.50 23.05 0 0 0
August 21, 2026 0.07 0.21 0.26 0 0 0 180.00 28.55 29.40 27.85 0 0 0
August 21, 2026 0.02 0.27 0.49 0 0 0 185.00 33.55 34.30 32.80 0 0 0
September 18, 2026 66.65 67.25 68.95 0 15 0 85.00 0.17 0.35 0.34 0 346 0
September 18, 2026 61.75 62.35 64.05 0 30 0 90.00 0.31 0.54 0.54 0 53 0
September 18, 2026 56.85 57.45 59.20 0 63 0 95.00 0.43 0.67 0.67 0 127 0
September 18, 2026 51.90 52.85 54.25 0 20 0 100.00 0.59 0.79 0.79 0 252 0
September 18, 2026 47.10 47.80 49.35 0 15 0 105.00 0.73 0.99 0.89 0 0 0
September 18, 2026 42.30 43.30 44.85 0 32 0 110.00 0.94 1.19 1.15 0 4,365 0
September 18, 2026 37.60 38.30 39.70 0 0 0 115.00 1.13 1.31 1.23 0 100 0
September 18, 2026 32.80 33.45 34.95 0 266 0 120.00 1.35 1.53 1.43 -0.06 174 6
September 18, 2026 28.05 28.80 30.10 0 0 0 125.00 1.65 1.83 1.71 0 26 0
September 18, 2026 23.55 24.15 25.60 0 361 0 130.00 2.07 2.19 2.08 0 122 0
September 18, 2026 19.30 19.75 21.10 0 26 0 135.00 2.63 2.81 2.58 0 72 0
September 18, 2026 15.10 15.55 16.70 0 212 0 140.00 3.45 3.65 3.35 0 12 0
September 18, 2026 11.45 11.75 12.85 0 252 0 145.00 4.65 4.90 4.45 0 30 0
September 18, 2026 8.15 8.40 9.40 0 195 0 150.00 6.35 6.65 6.00 0 11 0
September 18, 2026 5.45 5.70 6.50 0 40 0 155.00 8.65 9.00 8.15 0 0 0
September 18, 2026 3.45 3.65 4.25 0 229 0 160.00 11.65 12.00 10.95 0 0 0
September 18, 2026 2.03 2.24 2.60 0 32 0 165.00 15.30 15.65 14.45 0 0 0
September 18, 2026 1.13 1.28 1.53 0 108 0 170.00 19.40 20.20 18.70 0 10 0
September 18, 2026 0.57 0.70 0.84 0 46 0 175.00 23.85 24.75 23.25 0 0 0
September 18, 2026 0.26 0.43 0.50 0 39 0 180.00 28.75 29.60 28.05 0 21 0
September 18, 2026 0.09 0.23 0.29 0 0 0 185.00 33.60 34.45 32.85 0 0 0
October 16, 2026 37.45 38.45 39.90 0 0 0 115.00 1.31 1.40 1.38 0 0 0
October 16, 2026 32.75 33.70 35.10 0 0 0 120.00 1.55 1.75 1.66 0 0 0
October 16, 2026 28.20 29.00 30.40 0 0 0 125.00 1.92 2.15 2.06 0 0 0
October 16, 2026 23.70 24.20 25.80 0 0 0 130.00 2.42 2.71 2.48 0 0 0
October 16, 2026 19.45 19.90 21.45 0 1 0 135.00 3.10 3.45 3.15 0 28 0
October 16, 2026 15.40 15.95 17.15 0 0 0 140.00 4.05 4.40 3.95 0 3 0
October 16, 2026 11.70 12.25 13.35 0 30 0 145.00 5.30 5.75 5.15 0 52 0
October 16, 2026 8.45 9.05 9.90 0 0 0 150.00 7.15 7.60 6.90 0 1 0
October 16, 2026 5.80 6.25 7.00 0 12 0 155.00 9.45 9.95 9.15 0 0 0
October 16, 2026 3.75 4.05 4.75 0 22 0 160.00 12.40 12.95 11.90 0 0 0
October 16, 2026 2.27 2.56 2.97 0 20 0 165.00 15.95 16.50 15.25 0 0 0
October 16, 2026 1.30 1.59 1.89 0 30 0 170.00 19.85 20.65 19.15 0 0 0
October 16, 2026 0.73 0.96 1.13 0 0 0 175.00 24.25 25.05 23.45 0 0 0
October 16, 2026 0.31 0.59 0.67 0 0 0 180.00 28.80 29.75 28.20 0 0 0
October 16, 2026 0.13 0.35 0.47 0 0 0 185.00 33.60 34.55 33.00 0 0 0
December 18, 2026 61.85 62.65 64.55 0 0 0 90.00 0.77 1.00 0.99 0 135 0
December 18, 2026 56.95 57.80 59.65 0 0 0 95.00 0.94 1.22 1.10 0 38 0
December 18, 2026 52.10 52.95 54.80 0 2 0 100.00 1.10 1.38 1.29 0 88 0
December 18, 2026 42.60 43.65 45.15 0 183 0 110.00 1.56 1.75 1.66 0 62 0
December 18, 2026 37.90 38.85 40.35 0 62 0 115.00 1.85 2.07 1.99 0 55 0
December 18, 2026 33.25 33.95 35.75 0 28 0 120.00 2.21 2.48 2.29 0 531 0
December 18, 2026 24.65 25.35 26.75 0 199 0 130.00 3.25 3.55 3.05 -0.10 2,154 1
December 18, 2026 16.70 17.25 18.35 0 359 0 140.00 5.15 5.45 5.05 0 57 0
December 18, 2026 10.05 10.40 11.40 0 94 0 150.00 8.35 8.80 8.15 0 68 0
December 18, 2026 5.25 5.50 6.25 0 58 0 160.00 13.45 13.95 12.95 0 0 0
December 18, 2026 2.36 2.64 2.96 0 45 0 170.00 20.55 21.05 19.85 0 2 0
December 18, 2026 0.91 1.09 1.24 0 41 0 180.00 28.95 30.30 28.80 0 0 0
January 15, 2027 111.00 112.10 114.00 0 0 0 40.00 0.02 0.49 0.49 0 190 0
January 15, 2027 101.10 102.20 104.00 0 0 0 50.00 0.01 0.14 0.19 0 155 0
January 15, 2027 96.10 97.25 99.05 0 0 0 55.00 0.02 0.14 0.17 0 103 0
January 15, 2027 91.20 92.35 94.10 0 1 0 60.00 0.08 0.18 0.16 0 7,611 0
January 15, 2027 86.20 87.55 89.35 0 0 0 65.00 0.15 0.29 0.22 0 17,163 0
January 15, 2027 83.30 84.15 85.95 0 0 0 68.00 0.20 0.34 0.26 0 195 0
January 15, 2027 81.35 82.45 84.00 0 25 0 70.00 0.23 0.30 0.30 0 3,099 0
January 15, 2027 79.35 80.20 82.00 0 0 0 72.00 0.26 0.45 0.44 0 23 0
January 15, 2027 77.35 78.40 80.05 0 25 0 74.00 0.29 0.50 0.50 0 3,008 0
January 15, 2027 75.50 76.45 78.35 0 0 0 76.00 0.34 0.42 0.58 0 5,051 0
January 15, 2027 71.20 72.55 74.35 0 67 0 80.00 0.43 0.69 0.69 0 7,603 0
January 15, 2027 69.55 70.60 72.45 0 7 0 82.00 0.48 0.75 0.74 0 11 0
January 15, 2027 68.55 69.65 71.40 0 9 0 83.00 0.51 0.78 0.77 0 39 0
January 15, 2027 67.55 68.65 70.40 0 9 0 84.00 0.54 0.81 0.80 0 6 0
January 15, 2027 66.60 67.15 68.70 0 113 0 85.00 0.56 0.84 0.82 0 11,954 0
January 15, 2027 61.65 62.30 63.85 0 1,891 0 90.00 0.74 1.00 1.00 0 16,577 0
January 15, 2027 56.90 57.85 59.65 0 25 0 95.00 0.90 1.19 1.17 0 10,027 0
January 15, 2027 52.15 53.00 54.80 0 22,571 0 100.00 1.11 1.40 1.15 -0.01 5,250 1
January 15, 2027 47.25 48.55 50.00 0 84 0 105.00 1.41 1.61 1.59 0 212 0
January 15, 2027 42.55 43.60 45.30 0 8,635 0 110.00 1.74 1.94 1.87 0 14,384 0
January 15, 2027 33.30 34.40 35.70 0 1,529 0 120.00 2.47 2.68 2.40 0 1,364 0
January 15, 2027 28.90 29.60 31.35 0 126 0 125.00 2.93 3.15 2.96 0 902 0
January 15, 2027 24.80 25.40 26.90 0 2,047 0 130.00 3.60 3.85 3.60 0 145 0
January 15, 2027 20.70 21.25 22.45 0 1,345 0 135.00 4.50 4.85 4.45 0 1,365 0
January 15, 2027 16.95 17.45 18.55 0 3,395 0 140.00 5.70 6.00 5.60 0 1,333 0
January 15, 2027 10.35 10.85 11.70 0 1,816 0 150.00 9.10 9.70 8.95 0 1,721 0
January 15, 2027 5.55 5.90 5.65 -0.85 588 10 160.00 14.20 15.05 13.80 0 10 0
January 15, 2027 1.10 1.45 1.35 -0.24 533 4 180.00 29.65 30.60 29.10 0 15 0
January 15, 2027 0.40 0.54 0.51 0 107 0 200.00 48.45 49.85 48.25 0 0 0
March 19, 2027 52.10 53.40 55.15 0 10 0 100.00 1.35 1.60 1.60 0 41 0
March 19, 2027 42.65 43.95 45.65 0 2 0 110.00 1.96 2.30 2.20 0 12 0
March 19, 2027 33.85 34.70 36.55 0 2 0 120.00 2.86 3.25 3.05 0 17 0
March 19, 2027 25.55 26.45 27.65 0 7 0 130.00 4.30 4.75 4.40 0 49 0
March 19, 2027 17.95 18.60 19.80 0 4 0 140.00 6.55 6.95 6.50 0 9 0
March 19, 2027 11.60 12.05 13.15 0 8 0 150.00 9.95 10.45 9.80 0 11 0
March 19, 2027 6.75 7.20 8.00 0 38 0 160.00 14.90 15.55 14.60 0 500 0
March 19, 2027 3.40 3.95 4.40 0 30 0 170.00 21.55 22.35 21.05 0 0 0
March 19, 2027 1.65 2.00 2.25 0 46 0 180.00 29.85 30.80 29.25 0 0 0
January 21, 2028 86.30 88.30 90.75 0 1 0 65.00 1.00 1.25 1.16 0 99 0
January 21, 2028 81.35 83.20 85.75 0 9 0 70.00 1.20 1.70 1.69 0 30 0
January 21, 2028 71.50 73.35 75.95 0 13 0 80.00 1.60 2.10 2.10 0 166 0
January 21, 2028 66.50 69.35 71.15 0 6 0 85.00 1.90 2.40 2.30 0 10 0
January 21, 2028 61.65 64.65 64.55 0 220 0 90.00 2.10 2.88 2.86 0 63 0
January 21, 2028 52.15 55.45 57.25 0 261 0 100.00 2.92 3.70 3.50 0 7,551 0
January 21, 2028 43.40 45.85 47.55 0 3,132 0 110.00 4.10 4.90 4.65 0 27 0
January 21, 2028 39.45 41.75 42.65 0 331 0 115.00 4.90 5.70 5.40 0 77 0
January 21, 2028 35.70 37.85 38.25 0 252 0 120.00 5.65 6.80 6.35 0 5,032 0
January 21, 2028 32.05 34.15 35.40 0 88 0 125.00 6.75 7.65 7.35 0 228 0
January 21, 2028 28.25 30.55 32.05 0 158 0 130.00 7.90 9.05 8.45 0 39 0
January 21, 2028 24.85 27.00 28.55 0 1,424 0 135.00 9.30 10.50 9.85 0 1,376 0
January 21, 2028 22.10 23.00 23.95 0 4,742 0 140.00 10.45 12.15 11.45 0 875 0
January 21, 2028 10.90 12.70 13.50 0 691 0 160.00 18.95 20.80 20.00 0 1,220 0
January 21, 2028 4.70 5.50 6.20 0 334 0 180.00 31.45 34.20 32.80 0 0 0
January 21, 2028 1.85 3.00 2.85 0.55 30 5 200.00 48.45 50.90 49.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.