Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: May 20, 2025 at 3:43 p.m.   (Real-time)

  • Last price: 92.920
  • Net change: 0.210
  • Bid price: 92.910
  • Ask price: 92.920
  • 30-day historical volatility: 21.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,856
Volume: 989
Open interest: 172,541
Volume: 15,878
May 23, 2025 (Weekly) 18.85 19.10 18.85 0 0 0 74.00 0 0.08 0.08 0 22 0
May 23, 2025 (Weekly) 17.85 18.10 17.85 0 0 0 75.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 16.85 17.05 16.90 0 0 0 76.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 15.80 16.10 15.90 0 20 0 77.00 0 0.08 0.08 0 20 0
May 23, 2025 (Weekly) 14.85 15.10 14.90 0 0 0 78.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 13.80 14.05 13.90 0 30 0 79.00 0 0.10 0.10 0 55 0
May 23, 2025 (Weekly) 12.80 13.10 12.90 0 10 0 80.00 0 0.10 0.10 0 24 0
May 23, 2025 (Weekly) 11.80 12.10 11.90 0 3 0 81.00 0 0.10 0.10 0 20 0
May 23, 2025 (Weekly) 10.80 11.05 10.90 0 0 0 82.00 0 0.10 0.10 0 1 0
May 23, 2025 (Weekly) 9.80 10.10 9.90 0 7 0 83.00 0 0.10 0.10 0 40 0
May 23, 2025 (Weekly) 8.85 9.10 8.90 0 239 0 84.00 0 0.10 0.10 0 56 0
May 23, 2025 (Weekly) 7.80 8.10 7.90 0 286 0 85.00 0 0.10 0.10 0 48 0
May 23, 2025 (Weekly) 6.85 7.10 6.90 0 3,828 1 86.00 0 0.10 0.10 0 29 0
May 23, 2025 (Weekly) 5.85 6.10 5.90 0 3,321 0 87.00 0 0.10 0.17 0 78 0
May 23, 2025 (Weekly) 4.80 5.10 4.95 0 69 0 88.00 0 0.10 0.10 0 14 0
May 23, 2025 (Weekly) 3.80 4.10 4.00 0 56 0 89.00 0 0.17 0.22 0 50 0
May 23, 2025 (Weekly) 2.86 3.15 2.99 0 3,251 0 90.00 0 0.09 0.14 0 10 0
May 23, 2025 (Weekly) 1.90 2.11 2.47 0.51 1,335 20 91.00 0.05 0.13 0.20 0 0 0
May 23, 2025 (Weekly) 1.05 1.20 1.08 0 2,238 0 92.00 0.16 0.23 0.18 -0.18 101 6
May 23, 2025 (Weekly) 0.39 0.48 0.45 0.02 110 40 93.00 0.44 0.53 0.54 -0.24 100 21
May 23, 2025 (Weekly) 0.06 0.11 0.14 -0.01 45 7 94.00 1.03 1.24 0.75 -0.74 0 24
May 23, 2025 (Weekly) 0 0.10 0.14 0 0 0 95.00 1.99 2.22 2.48 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.50 0 0 0 96.00 2.81 3.35 3.70 0 0 0
May 23, 2025 (Weekly) 0 0.49 0 0 0 0 97.00 3.75 4.35 0 0 0 0
May 30, 2025 (Weekly) 18.85 19.15 18.90 0 0 0 74.00 0 0.10 0.09 0 9 0
May 30, 2025 (Weekly) 17.85 18.15 17.90 0 0 0 75.00 0 0.13 0.15 0 1 0
May 30, 2025 (Weekly) 16.85 17.15 16.95 0 0 0 76.00 0 0.14 0.16 0 0 0
May 30, 2025 (Weekly) 15.85 16.20 15.95 0 0 0 77.00 0 0.15 0.18 0 2 0
May 30, 2025 (Weekly) 14.90 15.20 14.95 0 0 0 78.00 0 0.16 0.20 0 0 0
May 30, 2025 (Weekly) 13.90 14.20 14.00 0 0 0 79.00 0 0.18 0.22 0 0 0
May 30, 2025 (Weekly) 12.85 13.20 13.00 0 6 0 80.00 0 0.15 0.20 0 112 0
May 30, 2025 (Weekly) 11.90 12.20 12.05 0 4 0 81.00 0 0.20 0.26 0 8 0
May 30, 2025 (Weekly) 10.95 11.25 11.05 0 13 0 82.00 0 0.25 0.29 0 16 0
May 30, 2025 (Weekly) 10.00 10.30 10.10 0 104 0 83.00 0 0.27 0.31 0 105 0
May 30, 2025 (Weekly) 9.00 9.25 9.10 0 100 0 84.00 0.02 0.30 0.34 0 12 0
May 30, 2025 (Weekly) 8.05 8.30 8.15 0 241 0 85.00 0.10 0.30 0.33 0 16 0
May 30, 2025 (Weekly) 7.05 7.40 7.20 0 148 0 86.00 0.15 0.32 0.38 0 92 0
May 30, 2025 (Weekly) 6.15 6.45 6.25 0 73 0 87.00 0.21 0.39 0.39 0 88 0
May 30, 2025 (Weekly) 5.25 5.45 5.25 0 603 0 88.00 0.31 0.45 0.34 -0.09 2 20
May 30, 2025 (Weekly) 4.35 4.55 4.35 0 87 0 89.00 0.42 0.48 0.57 0 68 0
May 30, 2025 (Weekly) 3.50 3.70 3.50 0 3,328 0 90.00 0.55 0.64 0.47 -0.25 43 10
May 30, 2025 (Weekly) 2.72 2.87 2.70 0 20 0 91.00 0.75 0.82 0.93 0 12 0
May 30, 2025 (Weekly) 2.01 2.11 2.00 0 5,320 0 92.00 1.02 1.11 0.88 -0.36 49 10
May 30, 2025 (Weekly) 1.40 1.48 1.41 0 35 0 93.00 1.41 1.49 1.19 -0.46 6 1
May 30, 2025 (Weekly) 0.90 0.99 1.29 0.35 33 7 94.00 1.92 1.99 1.49 -0.70 0 11
May 30, 2025 (Weekly) 0.53 0.61 0.58 0 11 0 95.00 2.54 2.62 2.91 0 0 0
May 30, 2025 (Weekly) 0.28 0.33 0.48 0 0 0 96.00 3.15 3.40 3.95 0 0 0
May 30, 2025 (Weekly) 0 0.40 0 0 0 0 97.00 4.00 4.25 0 0 0 0
June 6, 2025 (Weekly) 13.95 14.25 14.05 0 0 0 79.00 0 0.12 0.18 0 5 0
June 6, 2025 (Weekly) 13.00 13.25 13.05 0 9 0 80.00 0 0.20 0.26 0 0 0
June 6, 2025 (Weekly) 12.00 12.30 12.10 0 0 0 81.00 0 0.26 0.28 0 13 0
June 6, 2025 (Weekly) 11.00 11.30 11.10 0 9 0 82.00 0 0.27 0.31 0 18 0
June 6, 2025 (Weekly) 10.00 10.30 10.15 0 50 0 83.00 0.04 0.20 0.34 0 26 0
June 6, 2025 (Weekly) 9.05 9.40 9.20 0 105 0 84.00 0.07 0.20 0.32 0 10 0
June 6, 2025 (Weekly) 8.10 8.40 8.20 0 1,239 0 85.00 0.15 0.33 0 0 6 1
June 6, 2025 (Weekly) 7.15 7.40 7.30 0 0 0 86.00 0.20 0.39 0.42 0 0 0
June 6, 2025 (Weekly) 6.25 6.45 6.35 0 7 0 87.00 0.29 0.36 0.43 0 135 0
June 6, 2025 (Weekly) 5.35 5.60 5.35 0 5 0 88.00 0.39 0.43 0.51 0 0 0
June 6, 2025 (Weekly) 4.50 4.65 4.45 0 0 0 89.00 0.50 0.58 0 0 20 1
June 6, 2025 (Weekly) 3.65 3.85 4.20 0.55 3,210 4 90.00 0.65 0.73 0 0 3 1
June 6, 2025 (Weekly) 2.88 2.98 2.83 0 2 0 91.00 0.85 0.94 1.03 0 0 0
June 6, 2025 (Weekly) 2.16 2.26 2.14 0 2,218 0 92.00 1.15 1.22 1.34 0 12 0
June 6, 2025 (Weekly) 1.55 1.64 1.61 0.07 106 52 93.00 1.51 1.61 1.18 -0.57 0 1
June 6, 2025 (Weekly) 1.04 1.13 1.35 0.29 5 1 94.00 2.01 2.10 0 0 0 1
June 6, 2025 (Weekly) 0.64 0.72 0.69 0 0 0 95.00 2.62 2.71 2.96 0 0 0
June 6, 2025 (Weekly) 0.35 0.44 0.56 0 0 0 96.00 3.30 3.50 3.80 0 0 0
June 6, 2025 (Weekly) 0 0.24 0.38 0.38 0 6 97.00 4.10 4.30 0 0 0 0
June 13, 2025 (Weekly) 11.15 11.40 11.25 0 0 0 82.00 0.07 0.20 0.20 0 1 0
June 13, 2025 (Weekly) 10.20 10.40 10.25 0 0 0 83.00 0.09 0.34 0.38 0 30 0
June 13, 2025 (Weekly) 9.15 9.45 9.30 0 0 0 84.00 0.17 0.33 0.37 0 0 0
June 13, 2025 (Weekly) 8.20 8.50 8.35 0 0 0 85.00 0.21 0.36 0.41 0 6 0
June 13, 2025 (Weekly) 7.30 7.55 7.40 0 58 0 86.00 0.27 0.43 0.42 0 25 0
June 13, 2025 (Weekly) 6.40 6.60 6.40 0 0 0 87.00 0.36 0.45 0.40 -0.08 0 1
June 13, 2025 (Weekly) 5.50 5.70 5.50 0 0 0 88.00 0.48 0.53 0.47 -0.11 0 7
June 13, 2025 (Weekly) 4.65 4.85 4.60 0 6 0 89.00 0.59 0.66 0.47 -0.24 18 2
June 13, 2025 (Weekly) 3.80 4.00 3.75 0 520 0 90.00 0.75 0.82 0.88 0 6 0
June 13, 2025 (Weekly) 3.00 3.15 2.97 0 0 0 91.00 0.96 1.03 1.11 0 13 0
June 13, 2025 (Weekly) 2.33 2.40 2.27 0 0 0 92.00 1.24 1.32 1.42 0 16 0
June 13, 2025 (Weekly) 1.70 1.77 1.67 0 2 0 93.00 1.62 1.70 1.68 -0.14 0 10
June 13, 2025 (Weekly) 1.17 1.25 1.17 0 0 0 94.00 2.09 2.18 1.73 -0.60 0 8
June 13, 2025 (Weekly) 0.76 0.83 0.78 0 11 0 95.00 2.68 2.77 2.95 0 0 0
June 13, 2025 (Weekly) 0.43 0.54 0.70 0.08 0 6 96.00 3.35 3.55 3.85 0 0 0
June 13, 2025 (Weekly) 0.23 0.32 0 0 0 0 97.00 4.15 4.35 0 0 0 0
June 27, 2025 (Weekly) 9.25 9.60 9.75 0 0 0 84.00 0.17 0.50 0.40 0 0 0
June 27, 2025 (Weekly) 8.35 8.65 8.85 0 70 0 85.00 0.22 0.63 0.70 0 0 0
June 27, 2025 (Weekly) 7.40 7.80 7.85 0 0 0 86.00 0.28 0.70 0.77 0 10 0
June 27, 2025 (Weekly) 6.40 6.95 7.65 0 60 0 87.00 0.36 1.69 0.90 0 2 0
June 27, 2025 (Weekly) 5.50 6.65 6.25 0 0 0 88.00 0.48 1.76 1.00 0 0 0
June 27, 2025 (Weekly) 4.60 5.90 5.10 0 30 0 89.00 0.61 1.88 1.20 0 12 0
June 27, 2025 (Weekly) 3.70 4.65 4.30 0 0 0 90.00 0.82 1.30 2.27 0 24 0
June 27, 2025 (Weekly) 2.93 4.30 3.45 0 0 0 91.00 1.08 2.38 1.60 0 24 0
June 27, 2025 (Weekly) 2.21 3.15 2.89 0 0 0 92.00 1.19 2.32 2.67 0 24 0
June 27, 2025 (Weekly) 1.65 2.96 2.10 0 0 0 93.00 1.60 2.88 2.40 0 0 0
June 27, 2025 (Weekly) 1.04 2.38 2.37 0 0 0 94.00 2.03 3.25 3.65 0 40 0
June 27, 2025 (Weekly) 0.72 1.95 1.93 0 0 0 95.00 2.60 3.75 4.30 0 60 0
June 27, 2025 (Weekly) 0.36 1.63 1.64 0 0 0 96.00 3.50 4.20 4.40 0 0 0
June 27, 2025 (Weekly) 0.10 1.42 0 0 0 0 97.00 4.20 5.00 4.20 4.20 0 10
June 20, 2025 37.90 38.25 38.00 0 20 0 55.00 0 0.06 0.06 0 7,627 0
June 20, 2025 32.90 33.25 33.00 0 20 0 60.00 0 0.09 0.04 -0.05 120 17
June 20, 2025 30.90 31.25 31.00 0 0 0 62.00 0 0.14 0.05 -0.09 2 26
June 20, 2025 28.90 29.25 29.00 0 6 0 64.00 0 0.14 0.05 -0.09 0 19
June 20, 2025 27.90 28.25 28.00 0 12 0 65.00 0.05 0.10 0.06 -0.04 254 2
June 20, 2025 26.90 27.25 27.00 0 18 0 66.00 0.05 0.14 0.14 0 0 0
June 20, 2025 24.95 25.25 25.05 0 6 0 68.00 0.06 0.14 0.14 0 36 0
June 20, 2025 22.95 23.30 23.05 0 6 0 70.00 0.01 0.11 0.12 0 164 0
June 20, 2025 20.95 21.30 21.10 0 0 0 72.00 0.01 0.19 0.11 -0.08 29 20
June 20, 2025 19.00 19.35 19.10 0 0 0 74.00 0.01 0.20 0.20 0 90 0
June 20, 2025 18.00 18.35 18.10 0 175 0 75.00 0.01 0.22 0.10 -0.12 2,153 1
June 20, 2025 17.05 17.40 17.80 0.65 56 6 76.00 0.01 0.25 0.25 0 2,554 0
June 20, 2025 15.05 15.45 15.85 0.65 86 7 78.00 0.01 0.20 0.29 0 128 0
June 20, 2025 13.10 13.50 13.30 0 286 0 80.00 0.04 0.34 0.34 0 252 0
June 20, 2025 11.20 11.55 11.35 0 113 0 82.00 0.10 0.41 0.41 0 263 0
June 20, 2025 9.25 9.65 9.40 0 2,841 0 84.00 0.24 0.43 0.29 -0.15 119 2
June 20, 2025 8.30 8.70 9.30 0.85 2,601 25 85.00 0.28 0.47 0.42 0 207 0
June 20, 2025 7.35 7.60 7.50 0 243 0 86.00 0.33 0.52 0.49 0 197 0
June 20, 2025 5.60 5.85 5.60 0 2,870 0 88.00 0.56 0.60 0.52 -0.15 76 3
June 20, 2025 3.90 4.10 3.90 0.05 630 22 90.00 0.86 0.93 0.80 -0.19 163 8
June 20, 2025 2.48 2.56 2.65 0.22 869 1 92.00 1.36 1.44 1.10 -0.43 102 15
June 20, 2025 1.85 1.93 1.89 0.07 3,564 13 93.00 1.72 1.80 1.75 -0.17 0 389
June 20, 2025 1.32 1.40 1.43 0.12 3,727 81 94.00 2.19 2.28 2.20 -0.22 30 20
June 20, 2025 0.89 0.96 1.20 0.29 3,286 24 95.00 2.77 2.86 3.05 0 130 0
June 20, 2025 0.33 0.62 0.73 0.01 1,378 13 96.00 3.40 3.60 3.80 0 0 0
June 20, 2025 0.05 0.36 0.27 -0.10 38 32 98.00 4.95 5.30 5.55 0 0 0
June 20, 2025 0 0.20 0.14 -0.06 192 50 100.00 6.90 7.25 7.50 0 0 0
June 20, 2025 0 0.30 0.49 0 55 0 105.00 11.80 12.45 12.80 0 0 0
June 20, 2025 0 0.10 0.10 0 75 0 110.00 16.80 17.50 17.75 0 0 0
July 18, 2025 31.00 31.25 31.10 0 0 0 62.00 0.02 0.10 0.14 0 11 0
July 18, 2025 29.00 29.25 29.10 0 0 0 64.00 0.06 0.10 0.10 0 8 0
July 18, 2025 27.05 27.30 27.10 0 0 0 66.00 0.06 0.10 0.17 0 14 0
July 18, 2025 25.00 25.25 25.10 0 0 0 68.00 0.02 0.17 0.19 0 71 0
July 18, 2025 23.05 23.35 23.15 0 10 0 70.00 0.02 0.22 0.25 0 54 0
July 18, 2025 21.10 21.40 21.20 0 0 0 72.00 0.03 0.25 0.19 -0.02 13 1
July 18, 2025 19.10 19.40 19.20 0 2 0 74.00 0.06 0.30 0.33 0 25 0
July 18, 2025 17.10 17.40 17.25 0 12 0 76.00 0.10 0.35 0.38 0 69 0
July 18, 2025 15.15 15.45 15.25 0 25 0 78.00 0.19 0.41 0.33 0 30 0
July 18, 2025 13.20 13.45 13.35 0 142 0 80.00 0.28 0.42 0.40 0 144 0
July 18, 2025 11.25 11.55 11.40 0 202 0 82.00 0.36 0.53 0.55 0 61 0
July 18, 2025 9.35 9.65 9.45 0 68 0 84.00 0.54 0.60 0.52 -0.11 105 1
July 18, 2025 7.50 7.70 7.50 0 99 0 86.00 0.71 0.77 0.69 -0.13 96 2
July 18, 2025 5.75 5.90 5.70 0 166 0 88.00 1.00 1.06 0.97 -0.15 73 6
July 18, 2025 4.10 4.25 4.05 0 146 0 90.00 1.43 1.50 1.25 -0.32 65 62
July 18, 2025 2.69 2.78 3.10 0.46 119 1 92.00 2.09 2.17 2.02 -0.26 19 12
July 18, 2025 1.55 1.64 1.70 0.16 18 20 94.00 3.00 3.15 3.00 -0.30 0 31
July 18, 2025 0.75 0.81 0.78 0 158 0 96.00 4.30 4.45 4.70 0 37 0
July 18, 2025 0.29 0.34 0.33 0 14 0 98.00 5.85 6.05 6.30 0 0 0
July 18, 2025 0.06 0.19 0.23 0 247 0 100.00 7.60 7.90 8.20 0 0 0
July 18, 2025 0 0.15 0.16 0 290 0 105.00 12.60 12.90 13.10 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 17.50 17.85 18.10 0 0 0
August 15, 2025 31.00 31.30 31.10 0 0 0 62.00 0.01 0.16 0.16 0 53 0
August 15, 2025 28.95 29.30 29.15 0 0 0 64.00 0.02 0.15 0.23 0 0 0
August 15, 2025 27.00 27.35 27.15 0 0 0 66.00 0.02 0.20 0.15 -0.13 1 12
August 15, 2025 25.05 25.35 25.20 0 0 0 68.00 0.04 0.28 0.32 0 12 0
August 15, 2025 23.00 23.35 23.20 0 0 0 70.00 0.07 0.33 0.37 0 2,015 0
August 15, 2025 21.10 21.40 21.25 0 0 0 72.00 0.12 0.38 0.43 0 25 0
August 15, 2025 19.15 19.50 19.30 0 0 0 74.00 0.17 0.35 0.30 -0.18 21 1
August 15, 2025 17.15 17.50 17.35 0 0 0 76.00 0.24 0.50 0.54 0 48 0
August 15, 2025 15.20 15.55 15.40 0 0 0 78.00 0.36 0.51 0.56 0 2,036 0
August 15, 2025 13.30 13.55 13.45 0 21 0 80.00 0.47 0.59 0.51 -0.15 99 1
August 15, 2025 11.35 11.65 11.55 0 1 0 82.00 0.60 0.68 0.73 0 18 0
August 15, 2025 9.50 9.80 9.55 0 25 0 84.00 0.78 0.86 0.89 0 2,532 0
August 15, 2025 7.70 7.95 7.75 0 18 0 86.00 1.01 1.10 0.93 -0.20 3 1
August 15, 2025 6.05 6.25 6.00 0 19 0 88.00 1.34 1.42 1.14 -0.34 0 1
August 15, 2025 4.45 4.60 4.45 0 57 0 90.00 1.82 1.90 1.98 0 4 0
August 15, 2025 3.10 3.25 3.10 0 42 0 92.00 2.49 2.58 2.69 0 13 0
August 15, 2025 2.00 2.08 1.97 0 67 0 94.00 3.40 3.55 3.05 -0.65 0 2
August 15, 2025 1.15 1.24 1.18 0 12 0 96.00 4.60 4.75 4.95 0 1 0
August 15, 2025 0.59 0.66 0.64 0.01 1 12 98.00 6.05 6.25 6.50 0 0 0
August 15, 2025 0.26 0.32 0.35 -0.01 0 5 100.00 7.65 8.10 8.35 0 0 0
August 15, 2025 0 0.15 0.16 0 0 0 105.00 12.50 12.95 13.15 0 0 0
August 15, 2025 0 0.13 0.14 0 0 0 110.00 17.50 17.90 18.15 0 0 0
September 19, 2025 31.00 31.30 31.20 0 0 0 62.00 0.06 0.35 0.37 0 16 0
September 19, 2025 29.00 29.35 29.25 0 0 0 64.00 0.09 0.34 0.42 0 6 0
September 19, 2025 28.05 28.40 28.25 0 0 0 65.00 0.10 0.41 0.43 0 105 0
September 19, 2025 27.00 27.35 27.25 0 0 0 66.00 0.14 0.45 0.47 0 6 0
September 19, 2025 25.05 25.40 25.30 0 0 0 68.00 0.19 0.51 0.40 -0.13 10 10
September 19, 2025 23.10 23.45 23.35 0 1 0 70.00 0.24 0.56 0.58 0 83 0
September 19, 2025 21.15 21.50 21.40 0 0 0 72.00 0.31 0.63 0.65 0 0 0
September 19, 2025 19.20 19.55 19.45 0 0 0 74.00 0.44 0.65 0.67 0 5 0
September 19, 2025 18.25 18.55 18.50 0 30 0 75.00 0.48 0.68 0.71 0 127 0
September 19, 2025 17.30 17.65 17.55 0 0 0 76.00 0.53 0.73 0.76 0 8 0
September 19, 2025 15.40 15.75 15.65 0 69 0 78.00 0.64 0.83 0.87 0 629 0
September 19, 2025 13.55 13.85 13.75 0 73 0 80.00 0.79 0.89 0.74 -0.19 167 1
September 19, 2025 11.75 12.00 11.80 0 66 0 82.00 0.97 1.06 0.91 -0.18 61 11
September 19, 2025 10.00 10.25 9.95 0 14 0 84.00 1.20 1.29 1.32 0 107 0
September 19, 2025 9.10 9.35 9.10 0 111 0 85.00 1.34 1.44 1.47 0 33 0
September 19, 2025 8.25 8.55 8.25 0 42 0 86.00 1.50 1.59 1.63 0 11 0
September 19, 2025 6.70 6.85 6.65 0 65 0 88.00 1.89 1.98 2.04 0 15 0
September 19, 2025 5.20 5.35 5.20 0 89 0 90.00 2.42 2.52 0 0 74 7,500
September 19, 2025 3.90 4.05 4.35 0.45 60 10 92.00 3.10 3.25 3.35 0 9 0
September 19, 2025 2.81 2.90 2.81 0.04 129 1 94.00 4.00 4.15 4.25 0 0 0
September 19, 2025 2.32 2.41 2.63 0.32 446 35 95.00 4.55 4.70 4.85 0 77 0
September 19, 2025 1.89 1.99 1.90 0 31 0 96.00 5.10 5.25 5.45 0 1 0
September 19, 2025 1.20 1.30 1.23 0 1 0 98.00 6.45 6.65 6.90 0 1 0
September 19, 2025 0.69 0.77 0.74 0 644 0 100.00 7.95 8.30 8.55 0 2 0
September 19, 2025 0.10 0.26 0.28 0 0 0 105.00 12.50 12.95 13.20 0 0 0
September 19, 2025 0 0.15 0.15 0 167 0 110.00 16.85 18.20 18.50 0 0 0
October 17, 2025 29.00 29.35 29.25 0 0 0 64.00 0.21 0.42 0.40 -0.05 22 20
October 17, 2025 27.05 27.35 27.30 0 0 0 66.00 0.26 0.56 0.60 0 0 0
October 17, 2025 25.10 25.45 25.35 0 0 0 68.00 0.32 0.64 0.68 0 0 0
October 17, 2025 23.10 23.45 23.35 0 0 0 70.00 0.40 0.69 0.75 0 20 0
October 17, 2025 21.15 21.50 21.40 0 0 0 72.00 0.53 0.75 0.77 0 0 0
October 17, 2025 19.20 19.60 19.50 0 0 0 74.00 0.62 0.80 0.86 0 1 0
October 17, 2025 17.25 17.65 17.55 0 0 0 76.00 0.73 0.96 0.97 0 1 0
October 17, 2025 15.35 15.75 15.65 0 0 0 78.00 0.87 0.97 1.05 0 12 0
October 17, 2025 13.55 13.85 13.75 0 0 0 80.00 1.07 1.17 1.19 0 6 0
October 17, 2025 11.75 12.15 11.80 0 0 0 82.00 1.28 1.39 1.41 0 0 0
October 17, 2025 10.05 10.35 10.05 0 14 0 84.00 1.56 1.67 1.70 0 6 0
October 17, 2025 8.35 8.65 8.40 0 12 0 86.00 1.92 2.03 2.07 0 0 0
October 17, 2025 6.80 7.00 6.80 0 15 0 88.00 2.39 2.49 2.56 0 23 0
October 17, 2025 5.35 5.55 5.35 0 61 0 90.00 2.99 3.10 3.20 0 0 0
October 17, 2025 4.10 4.25 4.10 0 1 0 92.00 3.75 3.90 4.00 0 24 0
October 17, 2025 2.99 3.15 2.99 0 1 0 94.00 4.65 4.85 5.00 0 0 0
October 17, 2025 2.08 2.21 2.10 -0.01 1 5 96.00 5.80 5.95 6.15 0 0 0
October 17, 2025 1.38 1.48 1.41 -0.01 4 8 98.00 7.15 7.35 7.55 0 0 0
October 17, 2025 0.86 0.96 1.02 0.11 0 2 100.00 8.60 8.85 9.10 0 0 0
October 17, 2025 0.20 0.29 0.30 0 0 0 105.00 12.95 13.25 13.60 0 0 0
October 17, 2025 0 0.17 0.17 0 0 0 110.00 17.65 18.15 18.40 0 0 0
November 21, 2025 21.20 21.60 21.50 0 0 0 72.00 0.68 0.80 0.95 0 1 0
November 21, 2025 19.25 19.65 19.55 0 0 0 74.00 0.78 0.99 1.05 0 0 0
November 21, 2025 17.35 17.75 17.65 0 0 0 76.00 0.90 1.16 1.13 0 0 0
November 21, 2025 15.50 15.95 15.80 0 0 0 78.00 1.12 1.20 1.25 0 0 0
November 21, 2025 13.75 14.00 13.90 0 0 0 80.00 1.31 1.41 1.45 0 0 0
November 21, 2025 12.00 12.30 12.00 0 0 0 82.00 1.55 1.67 1.67 0 6 0
November 21, 2025 10.25 10.60 10.30 0 0 0 84.00 1.85 1.99 2.01 0 0 0
November 21, 2025 8.65 8.90 8.65 0 53 0 86.00 2.24 2.38 2.42 0 0 0
November 21, 2025 7.15 7.35 7.10 0 0 0 88.00 2.73 2.86 2.92 0 0 0
November 21, 2025 5.75 5.95 5.75 0 0 0 90.00 3.35 3.50 3.55 0 0 0
November 21, 2025 4.45 4.65 4.50 0 0 0 92.00 4.10 4.30 4.40 0 0 0
November 21, 2025 3.40 3.55 3.45 0 0 0 94.00 5.05 5.25 5.35 0 0 0
November 21, 2025 2.48 2.63 2.49 0 0 0 96.00 6.15 6.35 6.50 0 6 0
November 21, 2025 1.74 1.87 1.77 0 6 0 98.00 7.45 7.60 7.25 -0.60 0 6
November 21, 2025 1.17 1.27 1.19 -0.02 6 7 100.00 8.85 9.15 9.40 0 0 0
November 21, 2025 0.33 0.44 0.49 0 2 0 105.00 12.90 13.50 13.75 0 0 0
November 21, 2025 0.02 0.23 0.23 0 0 0 110.00 17.65 18.20 18.45 0 0 0
December 19, 2025 28.05 28.45 28.45 0 2 0 65.00 0.50 0.79 0.80 0 116 0
December 19, 2025 23.20 23.65 23.55 0 0 0 70.00 0.76 0.93 1.00 0 78 0
December 19, 2025 18.45 18.90 18.75 0 0 0 75.00 1.04 1.22 1.27 0 2,555 0
December 19, 2025 14.00 14.25 14.15 0 74 0 80.00 1.58 1.70 1.72 0 17 0
December 19, 2025 9.80 10.05 9.85 0 150 0 85.00 2.38 2.52 2.55 0 37 0
December 19, 2025 6.20 6.40 6.20 0 160 0 90.00 3.75 3.90 4.00 0 41 0
December 19, 2025 3.40 3.60 3.80 0.35 147 1 95.00 5.95 6.15 6.30 0 3 0
December 19, 2025 1.57 1.68 1.60 0 67 0 100.00 9.15 9.40 9.65 0 5 0
December 19, 2025 0.03 0.49 0.50 0 64 0 110.00 17.65 18.75 19.10 0 0 0
January 16, 2026 52.75 54.05 53.30 0 15 0 40.00 0.11 0.17 0.17 0 15,910 1
January 16, 2026 47.60 49.05 49.25 0 0 0 45.00 0.13 0.50 0.50 0 109 0
January 16, 2026 42.65 44.10 43.35 0 19 0 50.00 0.28 0.50 0.46 0 14,233 0
January 16, 2026 37.90 38.35 38.25 0 0 0 55.00 0.34 0.59 0.60 0 319 0
January 16, 2026 32.90 33.30 33.25 0 2,939 0 60.00 0.45 0.79 0.75 0 10,963 0
January 16, 2026 28.05 28.50 28.40 0 6,758 0 65.00 0.57 0.86 0.88 0 10,154 0
January 16, 2026 23.20 23.70 24.00 0.50 1,284 17 70.00 0.93 1.23 1.00 0 14,220 0
January 16, 2026 13.95 14.35 14.50 0.40 3,553 169 80.00 1.87 1.98 1.93 0 3,560 0
January 16, 2026 11.45 11.75 11.55 0 37 0 83.00 2.34 2.49 2.52 0 82 0
January 16, 2026 9.85 10.10 10.55 0.70 335 30 85.00 2.77 2.94 2.94 0 2,280 0
January 16, 2026 6.30 6.50 6.35 0.05 294 22 90.00 4.25 4.45 0 0 6,744 7,500
January 16, 2026 1.68 1.81 1.81 0.16 655 1 100.00 9.65 9.90 9.20 -1.00 956 4
January 16, 2026 0 0.50 0.30 0 1,805 0 120.00 26.80 28.50 28.55 0 0 0
January 16, 2026 0 0.25 0.25 0 80 0 150.00 57.10 58.00 58.30 0 0 0
March 20, 2026 28.10 28.55 28.45 0 1 0 65.00 0.88 1.10 0.99 -0.11 29 10
March 20, 2026 23.30 23.90 23.65 0 35 0 70.00 1.14 1.39 1.40 0 25 0
March 20, 2026 18.70 19.15 19.00 0 10 0 75.00 1.61 1.79 1.79 0 47 0
March 20, 2026 14.30 14.70 14.55 0 39 0 80.00 2.25 2.44 2.45 0 1 0
March 20, 2026 10.35 10.65 10.45 0 52 0 85.00 3.25 3.45 3.50 0 1 0
March 20, 2026 6.95 7.20 7.50 0.50 30 7 90.00 4.80 5.05 5.10 0 15 0
March 20, 2026 4.20 4.45 4.60 0.30 11 4 95.00 7.10 7.35 7.50 0 0 0
March 20, 2026 2.28 2.48 2.28 -0.02 36 7 100.00 10.15 10.35 10.60 0 0 0
March 20, 2026 0.42 0.65 0.58 -0.07 0 12 110.00 18.10 18.75 19.00 0 0 0
January 15, 2027 52.60 53.90 53.70 0 0 0 40.00 0.50 0.90 0.65 -1.10 202 1
January 15, 2027 42.60 43.85 43.75 0 1 0 50.00 0.83 1.29 1.35 0 50 0
January 15, 2027 37.60 38.95 38.80 0 0 0 55.00 1.15 1.40 1.59 0 46 0
January 15, 2027 32.75 33.55 33.85 0.50 355 5 60.00 1.48 1.80 1.89 0 7,560 0
January 15, 2027 28.00 29.35 29.25 0 105 0 65.00 1.97 2.29 2.14 0 17,051 0
January 15, 2027 25.10 26.75 26.70 0 0 0 68.00 2.30 2.55 2.47 0 109 0
January 15, 2027 23.35 24.15 23.60 0 513 0 70.00 2.56 2.82 2.78 0 3,134 0
January 15, 2027 21.65 22.25 22.15 0 219 0 72.00 2.85 3.10 3.15 0 18 0
January 15, 2027 19.95 20.55 20.40 0 199 0 74.00 3.15 3.40 3.45 0 3,008 0
January 15, 2027 18.25 18.85 18.65 0 7 0 76.00 3.50 3.80 3.85 0 4 0
January 15, 2027 15.10 15.65 15.75 0.30 226 168 80.00 4.40 4.70 4.80 0 7,098 0
January 15, 2027 13.70 14.15 13.95 0 26 0 82.00 4.95 5.20 5.30 0 5 0
January 15, 2027 13.00 13.40 13.20 0 10,531 0 83.00 5.25 5.50 5.60 0 22 0
January 15, 2027 12.30 12.70 12.55 0 0 0 84.00 5.55 5.85 5.95 0 0 0
January 15, 2027 11.65 12.05 11.85 0 239 0 85.00 5.85 6.15 6.25 0 15,170 0
January 15, 2027 8.60 8.95 9.00 0.20 636 2 90.00 7.75 8.05 7.50 -0.70 10,436 2
January 15, 2027 4.00 4.35 4.30 0 21,265 0 100.00 12.40 13.35 12.30 -1.45 63 6
January 15, 2027 0.31 0.76 0.40 -0.02 1,157 20 120.00 28.30 29.55 28.30 -1.70 24 5
January 15, 2027 0 1.21 0.15 0 661 0 150.00 57.25 58.80 58.95 0 20 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.