Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: May 20, 2025 at 3:43 p.m.   (Real-time)

  • Last price: 92.920
  • Net change: 0.210
  • Bid price: 92.910
  • Ask price: 92.920
  • 30-day historical volatility: 21.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,856
Volume: 989
Open interest: 172,541
Volume: 15,878
May 23, 2025 (Weekly) 18.85 19.10 18.85 0 0 0 74.00 0 0.08 0.08 0 22 0
May 23, 2025 (Weekly) 17.85 18.10 17.85 0 0 0 75.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 16.85 17.05 16.90 0 0 0 76.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 15.80 16.10 15.90 0 20 0 77.00 0 0.08 0.08 0 20 0
May 23, 2025 (Weekly) 14.85 15.10 14.90 0 0 0 78.00 0 0.08 0.08 0 0 0
May 23, 2025 (Weekly) 13.80 14.05 13.90 0 30 0 79.00 0 0.10 0.10 0 55 0
May 23, 2025 (Weekly) 12.80 13.10 12.90 0 10 0 80.00 0 0.10 0.10 0 24 0
May 23, 2025 (Weekly) 11.80 12.10 11.90 0 3 0 81.00 0 0.10 0.10 0 20 0
May 23, 2025 (Weekly) 10.80 11.05 10.90 0 0 0 82.00 0 0.10 0.10 0 1 0
May 23, 2025 (Weekly) 9.80 10.10 9.90 0 7 0 83.00 0 0.10 0.10 0 40 0
May 23, 2025 (Weekly) 8.85 9.10 8.90 0 239 0 84.00 0 0.10 0.10 0 56 0
May 23, 2025 (Weekly) 7.80 8.10 7.90 0 286 0 85.00 0 0.10 0.10 0 48 0
May 23, 2025 (Weekly) 6.85 7.10 6.90 0 3,828 1 86.00 0 0.10 0.10 0 29 0
May 23, 2025 (Weekly) 5.85 6.10 5.90 0 3,321 0 87.00 0 0.10 0.17 0 78 0
May 23, 2025 (Weekly) 4.80 5.10 4.95 0 69 0 88.00 0 0.10 0.10 0 14 0
May 23, 2025 (Weekly) 3.80 4.10 4.00 0 56 0 89.00 0 0.17 0.22 0 50 0
May 23, 2025 (Weekly) 2.86 3.15 2.99 0 3,251 0 90.00 0 0.09 0.14 0 10 0
May 23, 2025 (Weekly) 1.90 2.11 2.47 0.51 1,335 20 91.00 0.05 0.13 0.20 0 0 0
May 23, 2025 (Weekly) 1.05 1.20 1.08 0 2,238 0 92.00 0.16 0.23 0.18 -0.18 101 6
May 23, 2025 (Weekly) 0.39 0.48 0.45 0.02 110 40 93.00 0.44 0.53 0.54 -0.24 100 21
May 23, 2025 (Weekly) 0.06 0.11 0.14 -0.01 45 7 94.00 1.03 1.24 0.75 -0.74 0 24
May 23, 2025 (Weekly) 0 0.10 0.14 0 0 0 95.00 1.99 2.22 2.48 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.50 0 0 0 96.00 2.81 3.35 3.70 0 0 0
May 23, 2025 (Weekly) 0 0.49 0 0 0 0 97.00 3.75 4.35 0 0 0 0
May 30, 2025 (Weekly) 18.85 19.15 18.90 0 0 0 74.00 0 0.10 0.09 0 9 0
May 30, 2025 (Weekly) 17.85 18.15 17.90 0 0 0 75.00 0 0.13 0.15 0 1 0
May 30, 2025 (Weekly) 16.85 17.15 16.95 0 0 0 76.00 0 0.14 0.16 0 0 0
May 30, 2025 (Weekly) 15.85 16.20 15.95 0 0 0 77.00 0 0.15 0.18 0 2 0
May 30, 2025 (Weekly) 14.90 15.20 14.95 0 0 0 78.00 0 0.16 0.20 0 0 0
May 30, 2025 (Weekly) 13.90 14.20 14.00 0 0 0 79.00 0 0.18 0.22 0 0 0
May 30, 2025 (Weekly) 12.85 13.20 13.00 0 6 0 80.00 0 0.15 0.20 0 112 0
May 30, 2025 (Weekly) 11.90 12.20 12.05 0 4 0 81.00 0 0.20 0.26 0 8 0
May 30, 2025 (Weekly) 10.95 11.25 11.05 0 13 0 82.00 0 0.25 0.29 0 16 0
May 30, 2025 (Weekly) 10.00 10.30 10.10 0 104 0 83.00 0 0.27 0.31 0 105 0
May 30, 2025 (Weekly) 9.00 9.25 9.10 0 100 0 84.00 0.02 0.30 0.34 0 12 0
May 30, 2025 (Weekly) 8.05 8.30 8.15 0 241 0 85.00 0.10 0.30 0.33 0 16 0
May 30, 2025 (Weekly) 7.05 7.40 7.20 0 148 0 86.00 0.15 0.32 0.38 0 92 0
May 30, 2025 (Weekly) 6.15 6.45 6.25 0 73 0 87.00 0.21 0.39 0.39 0 88 0
May 30, 2025 (Weekly) 5.25 5.45 5.25 0 603 0 88.00 0.31 0.45 0.34 -0.09 2 20
May 30, 2025 (Weekly) 4.35 4.55 4.35 0 87 0 89.00 0.42 0.48 0.57 0 68 0
May 30, 2025 (Weekly) 3.50 3.70 3.50 0 3,328 0 90.00 0.55 0.64 0.47 -0.25 43 10
May 30, 2025 (Weekly) 2.72 2.87 2.70 0 20 0 91.00 0.75 0.82 0.93 0 12 0
May 30, 2025 (Weekly) 2.01 2.11 2.00 0 5,320 0 92.00 1.02 1.11 0.88 -0.36 49 10
May 30, 2025 (Weekly) 1.40 1.48 1.41 0 35 0 93.00 1.41 1.49 1.19 -0.46 6 1
May 30, 2025 (Weekly) 0.90 0.99 1.29 0.35 33 7 94.00 1.92 1.99 1.49 -0.70 0 11
May 30, 2025 (Weekly) 0.53 0.61 0.58 0 11 0 95.00 2.54 2.62 2.91 0 0 0
May 30, 2025 (Weekly) 0.28 0.33 0.48 0 0 0 96.00 3.15 3.40 3.95 0 0 0
May 30, 2025 (Weekly) 0 0.40 0 0 0 0 97.00 4.00 4.25 0 0 0 0
June 6, 2025 (Weekly) 13.95 14.25 14.05 0 0 0 79.00 0 0.12 0.18 0 5 0
June 6, 2025 (Weekly) 13.00 13.25 13.05 0 9 0 80.00 0 0.20 0.26 0 0 0
June 6, 2025 (Weekly) 12.00 12.30 12.10 0 0 0 81.00 0 0.26 0.28 0 13 0
June 6, 2025 (Weekly) 11.00 11.30 11.10 0 9 0 82.00 0 0.27 0.31 0 18 0
June 6, 2025 (Weekly) 10.00 10.30 10.15 0 50 0 83.00 0.04 0.20 0.34 0 26 0
June 6, 2025 (Weekly) 9.05 9.40 9.20 0 105 0 84.00 0.07 0.20 0.32 0 10 0
June 6, 2025 (Weekly) 8.10 8.40 8.20 0 1,239 0 85.00 0.15 0.33 0 0 6 1
June 6, 2025 (Weekly) 7.15 7.40 7.30 0 0 0 86.00 0.20 0.39 0.42 0 0 0
June 6, 2025 (Weekly) 6.25 6.45 6.35 0 7 0 87.00 0.29 0.36 0.43 0 135 0
June 6, 2025 (Weekly) 5.35 5.60 5.35 0 5 0 88.00 0.39 0.43 0.51 0 0 0
June 6, 2025 (Weekly) 4.50 4.65 4.45 0 0 0 89.00 0.50 0.58 0 0 20 1
June 6, 2025 (Weekly) 3.65 3.85 4.20 0.55 3,210 4 90.00 0.65 0.73 0 0 3 1
June 6, 2025 (Weekly) 2.88 2.98 2.83 0 2 0 91.00 0.85 0.94 1.03 0 0 0
June 6, 2025 (Weekly) 2.16 2.26 2.14 0 2,218 0 92.00 1.15 1.22 1.34 0 12 0
June 6, 2025 (Weekly) 1.55 1.64 1.61 0.07 106 52 93.00 1.51 1.61 1.18 -0.57 0 1
June 6, 2025 (Weekly) 1.04 1.13 1.35 0.29 5 1 94.00 2.01 2.10 0 0 0 1
June 6, 2025 (Weekly) 0.64 0.72 0.69 0 0 0 95.00 2.62 2.71 2.96 0 0 0
June 6, 2025 (Weekly) 0.35 0.44 0.56 0 0 0 96.00 3.30 3.50 3.80 0 0 0
June 6, 2025 (Weekly) 0 0.24 0.38 0.38 0 6 97.00 4.10 4.30 0 0 0 0
June 13, 2025 (Weekly) 11.15 11.40 11.25 0 0 0 82.00 0.07 0.20 0.20 0 1 0
June 13, 2025 (Weekly) 10.20 10.40 10.25 0 0 0 83.00 0.09 0.34 0.38 0 30 0
June 13, 2025 (Weekly) 9.15 9.45 9.30 0 0 0 84.00 0.17 0.33 0.37 0 0 0
June 13, 2025 (Weekly) 8.20 8.50 8.35 0 0 0 85.00 0.21 0.36 0.41 0 6 0
June 13, 2025 (Weekly) 7.30 7.55 7.40 0 58 0 86.00 0.27 0.43 0.42 0 25 0
June 13, 2025 (Weekly) 6.40 6.60 6.40 0 0 0 87.00 0.36 0.45 0.40 -0.08 0 1
June 13, 2025 (Weekly) 5.50 5.70 5.50 0 0 0 88.00 0.48 0.53 0.47 -0.11 0 7
June 13, 2025 (Weekly) 4.65 4.85 4.60 0 6 0 89.00 0.59 0.66 0.47 -0.24 18 2
June 13, 2025 (Weekly) 3.80 4.00 3.75 0 520 0 90.00 0.75 0.82 0.88 0 6 0
June 13, 2025 (Weekly) 3.00 3.15 2.97 0 0 0 91.00 0.96 1.03 1.11 0 13 0
June 13, 2025 (Weekly) 2.33 2.40 2.27 0 0 0 92.00 1.24 1.32 1.42 0 16 0
June 13, 2025 (Weekly) 1.70 1.77 1.67 0 2 0 93.00 1.62 1.70 1.68 -0.14 0 10
June 13, 2025 (Weekly) 1.17 1.25 1.17 0 0 0 94.00 2.09 2.18 1.73 -0.60 0 8
June 13, 2025 (Weekly) 0.76 0.83 0.78 0 11 0 95.00 2.68 2.77 2.95 0 0 0
June 13, 2025 (Weekly) 0.43 0.54 0.70 0.08 0 6 96.00 3.35 3.55 3.85 0 0 0
June 13, 2025 (Weekly) 0.23 0.32 0 0 0 0 97.00 4.15 4.35 0 0 0 0
June 27, 2025 (Weekly) 9.25 9.60 9.75 0 0 0 84.00 0.17 0.50 0.40 0 0 0
June 27, 2025 (Weekly) 8.35 8.65 8.85 0 70 0 85.00 0.22 0.63 0.70 0 0 0
June 27, 2025 (Weekly) 7.40 7.80 7.85 0 0 0 86.00 0.28 0.70 0.77 0 10 0
June 27, 2025 (Weekly) 6.40 6.95 7.65 0 60 0 87.00 0.36 1.69 0.90 0 2 0
June 27, 2025 (Weekly) 5.50 6.65 6.25 0 0 0 88.00 0.48 1.76 1.00 0 0 0
June 27, 2025 (Weekly) 4.60 5.90 5.10 0 30 0 89.00 0.61 1.88 1.20 0 12 0
June 27, 2025 (Weekly) 3.70 4.65 4.30 0 0 0 90.00 0.82 1.30 2.27 0 24 0
June 27, 2025 (Weekly) 2.93 4.30 3.45 0 0 0 91.00 1.08 2.38 1.60 0 24 0
June 27, 2025 (Weekly) 2.21 3.15 2.89 0 0 0 92.00 1.19 2.32 2.67 0 24 0
June 27, 2025 (Weekly) 1.65 2.96 2.10 0 0 0 93.00 1.60 2.88 2.40 0 0 0
June 27, 2025 (Weekly) 1.04 2.38 2.37 0 0 0 94.00 2.03 3.25 3.65 0 40 0
June 27, 2025 (Weekly) 0.72 1.95 1.93 0 0 0 95.00 2.60 3.75 4.30 0 60 0
June 27, 2025 (Weekly) 0.36 1.63 1.64 0 0 0 96.00 3.50 4.20 4.40 0 0 0
June 27, 2025 (Weekly) 0.10 1.42 0 0 0 0 97.00 4.20 5.00 4.20 4.20 0 10
June 20, 2025 37.90 38.25 38.00 0 20 0 55.00 0 0.06 0.06 0 7,627 0
June 20, 2025 32.90 33.25 33.00 0 20 0 60.00 0 0.09 0.04 -0.05 120 17
June 20, 2025 30.90 31.25 31.00 0 0 0 62.00 0 0.14 0.05 -0.09 2 26
June 20, 2025 28.90 29.25 29.00 0 6 0 64.00 0 0.14 0.05 -0.09 0 19
June 20, 2025 27.90 28.25 28.00 0 12 0 65.00 0.05 0.10 0.06 -0.04 254 2
June 20, 2025 26.90 27.25 27.00 0 18 0 66.00 0.05 0.14 0.14 0 0 0
June 20, 2025 24.95 25.25 25.05 0 6 0 68.00 0.06 0.14 0.14 0 36 0
June 20, 2025 22.95 23.30 23.05 0 6 0 70.00 0.01 0.11 0.12 0 164 0
June 20, 2025 20.95 21.30 21.10 0 0 0 72.00 0.01 0.19 0.11 -0.08 29 20
June 20, 2025 19.00 19.35 19.10 0 0 0 74.00 0.01 0.20 0.20 0 90 0
June 20, 2025 18.00 18.35 18.10 0 175 0 75.00 0.01 0.22 0.10 -0.12 2,153 1
June 20, 2025 17.05 17.40 17.80 0.65 56 6 76.00 0.01 0.25 0.25 0 2,554 0
June 20, 2025 15.05 15.45 15.85 0.65 86 7 78.00 0.01 0.20 0.29 0 128 0
June 20, 2025 13.10 13.50 13.30 0 286 0 80.00 0.04 0.34 0.34 0 252 0
June 20, 2025 11.20 11.55 11.35 0 113 0 82.00 0.10 0.41 0.41 0 263 0
June 20, 2025 9.25 9.65 9.40 0 2,841 0 84.00 0.24 0.43 0.29 -0.15 119 2
June 20, 2025 8.30 8.70 9.30 0.85 2,601 25 85.00 0.28 0.47 0.42 0 207 0
June 20, 2025 7.35 7.60 7.50 0 243 0 86.00 0.33 0.52 0.49 0 197 0
June 20, 2025 5.60 5.85 5.60 0 2,870 0 88.00 0.56 0.60 0.52 -0.15 76 3
June 20, 2025 3.90 4.10 3.90 0.05 630 22 90.00 0.86 0.93 0.80 -0.19 163 8
June 20, 2025 2.48 2.56 2.65 0.22 869 1 92.00 1.36 1.44 1.10 -0.43 102 15
June 20, 2025 1.85 1.93 1.89 0.07 3,564 13 93.00 1.72 1.80 1.75 -0.17 0 389
June 20, 2025 1.32 1.40 1.43 0.12 3,727 81 94.00 2.19 2.28 2.20 -0.22 30 20
June 20, 2025 0.89 0.96 1.20 0.29 3,286 24 95.00 2.77 2.86 3.05 0 130 0
June 20, 2025 0.33 0.62 0.73 0.01 1,378 13 96.00 3.40 3.60 3.80 0 0 0
June 20, 2025 0.05 0.36 0.27 -0.10 38 32 98.00 4.95 5.30 5.55 0 0 0
June 20, 2025 0 0.20 0.14 -0.06 192 50 100.00 6.90 7.25 7.50 0 0 0
June 20, 2025 0 0.30 0.49 0 55 0 105.00 11.80 12.45 12.80 0 0 0
June 20, 2025 0 0.10 0.10 0 75 0 110.00 16.80 17.50 17.75 0 0 0
July 18, 2025 31.00 31.25 31.10 0 0 0 62.00 0.02 0.10 0.14 0 11 0
July 18, 2025 29.00 29.25 29.10 0 0 0 64.00 0.06 0.10 0.10 0 8 0
July 18, 2025 27.05 27.30 27.10 0 0 0 66.00 0.06 0.10 0.17 0 14 0
July 18, 2025 25.00 25.25 25.10 0 0 0 68.00 0.02 0.17 0.19 0 71 0
July 18, 2025 23.05 23.35 23.15 0 10 0 70.00 0.02 0.22 0.25 0 54 0
July 18, 2025 21.10 21.40 21.20 0 0 0 72.00 0.03 0.25 0.19 -0.02 13 1
July 18, 2025 19.10 19.40 19.20 0 2 0 74.00 0.06 0.30 0.33 0 25 0
July 18, 2025 17.10 17.40 17.25 0 12 0 76.00 0.10 0.35 0.38 0 69 0
July 18, 2025 15.15 15.45 15.25 0 25 0 78.00 0.19 0.41 0.33 0 30 0
July 18, 2025 13.20 13.45 13.35 0 142 0 80.00 0.28 0.42 0.40 0 144 0
July 18, 2025 11.25 11.55 11.40 0 202 0 82.00 0.36 0.53 0.55 0 61 0
July 18, 2025 9.35 9.65 9.45 0 68 0 84.00 0.54 0.60 0.52 -0.11 105 1
July 18, 2025 7.50 7.70 7.50 0 99 0 86.00 0.71 0.77 0.69 -0.13 96 2
July 18, 2025 5.75 5.90 5.70 0 166 0 88.00 1.00 1.06 0.97 -0.15 73 6
July 18, 2025 4.10 4.25 4.05 0 146 0 90.00 1.43 1.50 1.25 -0.32 65 62
July 18, 2025 2.69 2.78 3.10 0.46 119 1 92.00 2.09 2.17 2.02 -0.26 19 12
July 18, 2025 1.55 1.64 1.70 0.16 18 20 94.00 3.00 3.15 3.00 -0.30 0 31
July 18, 2025 0.75 0.81 0.78 0 158 0 96.00 4.30 4.45 4.70 0 37 0
July 18, 2025 0.29 0.34 0.33 0 14 0 98.00 5.85 6.05 6.30 0 0 0
July 18, 2025 0.06 0.19 0.23 0 247 0 100.00 7.60 7.90 8.20 0 0 0
July 18, 2025 0 0.15 0.16 0 290 0 105.00 12.60 12.90 13.10 0 0 0
July 18, 2025 0 0.10 0.10 0 0 0 110.00 17.50 17.85 18.10 0 0 0
August 15, 2025 31.00 31.30 31.10 0 0 0 62.00 0.01 0.16 0.16 0 53 0
August 15, 2025 28.95 29.30 29.15 0 0 0 64.00 0.02 0.15 0.23 0 0 0
August 15, 2025 27.00 27.35 27.15 0 0 0 66.00 0.02 0.20 0.15 -0.13 1 12
August 15, 2025 25.05 25.35 25.20 0 0 0 68.00 0.04 0.28 0.32 0 12 0
August 15, 2025 23.00 23.35 23.20 0 0 0 70.00 0.07 0.33 0.37 0 2,015 0
August 15, 2025 21.10 21.40 21.25 0 0 0 72.00 0.12 0.38 0.43 0 25 0
August 15, 2025 19.15 19.50 19.30 0 0 0 74.00 0.17 0.35 0.30 -0.18 21 1
August 15, 2025 17.15 17.50 17.35 0 0 0 76.00 0.24 0.50 0.54 0 48 0
August 15, 2025 15.20 15.55 15.40 0 0 0 78.00 0.36 0.51 0.56 0 2,036 0
August 15, 2025 13.30 13.55 13.45 0 21 0 80.00 0.47 0.59 0.51 -0.15 99 1
August 15, 2025 11.35 11.65 11.55 0 1 0 82.00 0.60 0.68 0.73 0 18 0
August 15, 2025 9.50 9.80 9.55 0 25 0 84.00 0.78 0.86 0.89 0 2,532 0
August 15, 2025 7.70 7.95 7.75 0 18 0 86.00 1.01 1.10 0.93 -0.20 3 1
August 15, 2025 6.05 6.25 6.00 0 19 0 88.00 1.34 1.42 1.14 -0.34 0 1
August 15, 2025 4.45 4.60 4.45 0 57 0 90.00 1.82 1.90 1.98 0 4 0
August 15, 2025 3.10 3.25 3.10 0 42 0 92.00 2.49 2.58 2.69 0 13 0
August 15, 2025 2.00 2.08 1.97 0 67 0 94.00 3.40 3.55 3.05 -0.65 0 2
August 15, 2025 1.15 1.24 1.18 0 12 0 96.00 4.60 4.75 4.95 0 1 0
August 15, 2025 0.59 0.66 0.64 0.01 1 12 98.00 6.05 6.25 6.50 0 0 0
August 15, 2025 0.26 0.32 0.35 -0.01 0 5 100.00 7.65 8.10 8.35 0 0 0
August 15, 2025 0 0.15 0.16 0 0 0 105.00 12.50 12.95 13.15 0 0 0
August 15, 2025 0 0.13 0.14 0 0 0 110.00 17.50 17.90 18.15 0 0 0
September 19, 2025 31.00 31.30 31.20 0 0 0 62.00 0.06 0.35 0.37 0 16 0
September 19, 2025 29.00 29.35 29.25 0 0 0 64.00 0.09 0.34 0.42 0 6 0
September 19, 2025 28.05 28.40 28.25 0 0 0 65.00 0.10 0.41 0.43 0 105 0
September 19, 2025 27.00 27.35 27.25 0 0 0 66.00 0.14 0.45 0.47 0 6 0
September 19, 2025 25.05 25.40 25.30 0 0 0 68.00 0.19 0.51 0.40 -0.13 10 10
September 19, 2025 23.10 23.45 23.35 0 1 0 70.00 0.24 0.56 0.58 0 83 0
September 19, 2025 21.15 21.50 21.40 0 0 0 72.00 0.31 0.63 0.65 0 0 0
September 19, 2025 19.20 19.55 19.45 0 0 0 74.00 0.44 0.65 0.67 0 5 0
September 19, 2025 18.25 18.55 18.50 0 30 0 75.00 0.48 0.68 0.71 0 127 0
September 19, 2025 17.30 17.65 17.55 0 0 0 76.00 0.53 0.73 0.76 0 8 0
September 19, 2025 15.40 15.75 15.65 0 69 0 78.00 0.64 0.83 0.87 0 629 0
September 19, 2025 13.55 13.85 13.75 0 73 0 80.00 0.79 0.89 0.74 -0.19 167 1
September 19, 2025 11.75 12.00 11.80 0 66 0 82.00 0.97 1.06 0.91 -0.18 61 11
September 19, 2025 10.00 10.25 9.95 0 14 0 84.00 1.20 1.29 1.32 0 107 0
September 19, 2025 9.10 9.35 9.10 0 111 0 85.00 1.34 1.44 1.47 0 33 0
September 19, 2025 8.25 8.55 8.25 0 42 0 86.00 1.50 1.59 1.63 0 11 0
September 19, 2025 6.70 6.85 6.65 0 65 0 88.00 1.89 1.98 2.04 0 15 0
September 19, 2025 5.20 5.35 5.20 0 89 0 90.00 2.42 2.52 0 0 74 7,500
September 19, 2025 3.90 4.05 4.35 0.45 60 10 92.00 3.10 3.25 3.35 0 9 0
September 19, 2025 2.81 2.90 2.81 0.04 129 1 94.00 4.00 4.15 4.25 0 0 0
September 19, 2025 2.32 2.41 2.63 0.32 446 35 95.00 4.55 4.70 4.85 0 77 0
September 19, 2025 1.89 1.99 1.90 0 31 0 96.00 5.10 5.25 5.45 0 1 0
September 19, 2025 1.20 1.30 1.23 0 1 0 98.00 6.45 6.65 6.90 0 1 0
September 19, 2025 0.69 0.77 0.74 0 644 0 100.00 7.95 8.30 8.55 0 2 0
September 19, 2025 0.10 0.26 0.28 0 0 0 105.00 12.50 12.95 13.20 0 0 0
September 19, 2025 0 0.15 0.15 0 167 0 110.00 16.85 18.20 18.50 0 0 0
October 17, 2025 29.00 29.35 29.25 0 0 0 64.00 0.21 0.42 0.40 -0.05 22 20
October 17, 2025 27.05 27.35 27.30 0 0 0 66.00 0.26 0.56 0.60 0 0 0
October 17, 2025 25.10 25.45 25.35 0 0 0 68.00 0.32 0.64 0.68 0 0 0
October 17, 2025 23.10 23.45 23.35 0 0 0 70.00 0.40 0.69 0.75 0 20 0
October 17, 2025 21.15 21.50 21.40 0 0 0 72.00 0.53 0.75 0.77 0 0 0
October 17, 2025 19.20 19.60 19.50 0 0 0 74.00 0.62 0.80 0.86 0 1 0
October 17, 2025 17.25 17.65 17.55 0 0 0 76.00 0.73 0.96 0.97 0 1 0
October 17, 2025 15.35 15.75 15.65 0 0 0 78.00 0.87 0.97 1.05 0 12 0
October 17, 2025 13.55 13.85 13.75 0 0 0 80.00 1.07 1.17 1.19 0 6 0
October 17, 2025 11.75 12.15 11.80 0 0 0 82.00 1.28 1.39 1.41 0 0 0
October 17, 2025 10.05 10.35 10.05 0 14 0 84.00 1.56 1.67 1.70 0 6 0
October 17, 2025 8.35 8.65 8.40 0 12 0 86.00 1.92 2.03 2.07 0 0 0
October 17, 2025 6.80 7.00 6.80 0 15 0 88.00 2.39 2.49 2.56 0 23 0
October 17, 2025 5.35 5.55 5.35 0 61 0 90.00 2.99 3.10 3.20 0 0 0
October 17, 2025 4.10 4.25 4.10 0 1 0 92.00 3.75 3.90 4.00 0 24 0
October 17, 2025 2.99 3.15 2.99 0 1 0 94.00 4.65 4.85 5.00 0 0 0
October 17, 2025 2.08 2.21 2.10 -0.01 1 5 96.00 5.80 5.95 6.15 0 0 0
October 17, 2025 1.38 1.48 1.41 -0.01 4 8 98.00 7.15 7.35 7.55 0 0 0
October 17, 2025 0.86 0.96 1.02 0.11 0 2 100.00 8.60 8.85 9.10 0 0 0
October 17, 2025 0.20 0.29 0.30 0 0 0 105.00 12.95 13.25 13.60 0 0 0
October 17, 2025 0 0.17 0.17 0 0 0 110.00 17.65 18.15 18.40 0 0 0
November 21, 2025 21.20 21.60 21.50 0 0 0 72.00 0.68 0.80 0.95 0 1 0
November 21, 2025 19.25 19.65 19.55 0 0 0 74.00 0.78 0.99 1.05 0 0 0
November 21, 2025 17.35 17.75 17.65 0 0 0 76.00 0.90 1.16 1.13 0 0 0
November 21, 2025 15.50 15.95 15.80 0 0 0 78.00 1.12 1.20 1.25 0 0 0
November 21, 2025 13.75 14.00 13.90 0 0 0 80.00 1.31 1.41 1.45 0 0 0
November 21, 2025 12.00 12.30 12.00 0 0 0 82.00 1.55 1.67 1.67 0 6 0
November 21, 2025 10.25 10.60 10.30 0 0 0 84.00 1.85 1.99 2.01 0 0 0
November 21, 2025 8.65 8.90 8.65 0 53 0 86.00 2.24 2.38 2.42 0 0 0
November 21, 2025 7.15 7.35 7.10 0 0 0 88.00 2.73 2.86 2.92 0 0 0
November 21, 2025 5.75 5.95 5.75 0 0 0 90.00 3.35 3.50 3.55 0 0 0
November 21, 2025 4.45 4.65 4.50 0 0 0 92.00 4.10 4.30 4.40 0 0 0
November 21, 2025 3.40 3.55 3.45 0 0 0 94.00 5.05 5.25 5.35 0 0 0
November 21, 2025 2.48 2.63 2.49 0 0 0 96.00 6.15 6.35 6.50 0 6 0
November 21, 2025 1.74 1.87 1.77 0 6 0 98.00 7.45 7.60 7.25 -0.60 0 6
November 21, 2025 1.17 1.27 1.19 -0.02 6 7 100.00 8.85 9.15 9.40 0 0 0
November 21, 2025 0.33 0.44 0.49 0 2 0 105.00 12.90 13.50 13.75 0 0 0
November 21, 2025 0.02 0.23 0.23 0 0 0 110.00 17.65 18.20 18.45 0 0 0
December 19, 2025 28.05 28.45 28.45 0 2 0 65.00 0.50 0.79 0.80 0 116 0
December 19, 2025 23.20 23.65 23.55 0 0 0 70.00 0.76 0.93 1.00 0 78 0
December 19, 2025 18.45 18.90 18.75 0 0 0 75.00 1.04 1.22 1.27 0 2,555 0
December 19, 2025 14.00 14.25 14.15 0 74 0 80.00 1.58 1.70 1.72 0 17 0
December 19, 2025 9.80 10.05 9.85 0 150 0 85.00 2.38 2.52 2.55 0 37 0
December 19, 2025 6.20 6.40 6.20 0 160 0 90.00 3.75 3.90 4.00 0 41 0
December 19, 2025 3.40 3.60 3.80 0.35 147 1 95.00 5.95 6.15 6.30 0 3 0
December 19, 2025 1.57 1.68 1.60 0 67 0 100.00 9.15 9.40 9.65 0 5 0
December 19, 2025 0.03 0.49 0.50 0 64 0 110.00 17.65 18.75 19.10 0 0 0
January 16, 2026 52.75 54.05 53.30 0 15 0 40.00 0.11 0.17 0.17 0 15,910 1
January 16, 2026 47.60 49.05 49.25 0 0 0 45.00 0.13 0.50 0.50 0 109 0
January 16, 2026 42.65 44.10 43.35 0 19 0 50.00 0.28 0.50 0.46 0 14,233 0
January 16, 2026 37.90 38.35 38.25 0 0 0 55.00 0.34 0.59 0.60 0 319 0
January 16, 2026 32.90 33.30 33.25 0 2,939 0 60.00 0.45 0.79 0.75 0 10,963 0
January 16, 2026 28.05 28.50 28.40 0 6,758 0 65.00 0.57 0.86 0.88 0 10,154 0
January 16, 2026 23.20 23.70 24.00 0.50 1,284 17 70.00 0.93 1.23 1.00 0 14,220 0
January 16, 2026 13.95 14.35 14.50 0.40 3,553 169 80.00 1.87 1.98 1.93 0 3,560 0
January 16, 2026 11.45 11.75 11.55 0 37 0 83.00 2.34 2.49 2.52 0 82 0
January 16, 2026 9.85 10.10 10.55 0.70 335 30 85.00 2.77 2.94 2.94 0 2,280 0
January 16, 2026 6.30 6.50 6.35 0.05 294 22 90.00 4.25 4.45 0 0 6,744 7,500
January 16, 2026 1.68 1.81 1.81 0.16 655 1 100.00 9.65 9.90 9.20 -1.00 956 4
January 16, 2026 0 0.50 0.30 0 1,805 0 120.00 26.80 28.50 28.55 0 0 0
January 16, 2026 0 0.25 0.25 0 80 0 150.00 57.10 58.00 58.30 0 0 0
March 20, 2026 28.10 28.55 28.45 0 1 0 65.00 0.88 1.10 0.99 -0.11 29 10
March 20, 2026 23.30 23.90 23.65 0 35 0 70.00 1.14 1.39 1.40 0 25 0
March 20, 2026 18.70 19.15 19.00 0 10 0 75.00 1.61 1.79 1.79 0 47 0
March 20, 2026 14.30 14.70 14.55 0 39 0 80.00 2.25 2.44 2.45 0 1 0
March 20, 2026 10.35 10.65 10.45 0 52 0 85.00 3.25 3.45 3.50 0 1 0
March 20, 2026 6.95 7.20 7.50 0.50 30 7 90.00 4.80 5.05 5.10 0 15 0
March 20, 2026 4.20 4.45 4.60 0.30 11 4 95.00 7.10 7.35 7.50 0 0 0
March 20, 2026 2.28 2.48 2.28 -0.02 36 7 100.00 10.15 10.35 10.60 0 0 0
March 20, 2026 0.42 0.65 0.58 -0.07 0 12 110.00 18.10 18.75 19.00 0 0 0
January 15, 2027 52.60 53.90 53.70 0 0 0 40.00 0.50 0.90 0.65 -1.10 202 1
January 15, 2027 42.60 43.85 43.75 0 1 0 50.00 0.83 1.29 1.35 0 50 0
January 15, 2027 37.60 38.95 38.80 0 0 0 55.00 1.15 1.40 1.59 0 46 0
January 15, 2027 32.75 33.55 33.85 0.50 355 5 60.00 1.48 1.80 1.89 0 7,560 0
January 15, 2027 28.00 29.35 29.25 0 105 0 65.00 1.97 2.29 2.14 0 17,051 0
January 15, 2027 25.10 26.75 26.70 0 0 0 68.00 2.30 2.55 2.47 0 109 0
January 15, 2027 23.35 24.15 23.60 0 513 0 70.00 2.56 2.82 2.78 0 3,134 0
January 15, 2027 21.65 22.25 22.15 0 219 0 72.00 2.85 3.10 3.15 0 18 0
January 15, 2027 19.95 20.55 20.40 0 199 0 74.00 3.15 3.40 3.45 0 3,008 0
January 15, 2027 18.25 18.85 18.65 0 7 0 76.00 3.50 3.80 3.85 0 4 0
January 15, 2027 15.10 15.65 15.75 0.30 226 168 80.00 4.40 4.70 4.80 0 7,098 0
January 15, 2027 13.70 14.15 13.95 0 26 0 82.00 4.95 5.20 5.30 0 5 0
January 15, 2027 13.00 13.40 13.20 0 10,531 0 83.00 5.25 5.50 5.60 0 22 0
January 15, 2027 12.30 12.70 12.55 0 0 0 84.00 5.55 5.85 5.95 0 0 0
January 15, 2027 11.65 12.05 11.85 0 239 0 85.00 5.85 6.15 6.25 0 15,170 0
January 15, 2027 8.60 8.95 9.00 0.20 636 2 90.00 7.75 8.05 7.50 -0.70 10,436 2
January 15, 2027 4.00 4.35 4.30 0 21,265 0 100.00 12.40 13.35 12.30 -1.45 63 6
January 15, 2027 0.31 0.76 0.40 -0.02 1,157 20 120.00 28.30 29.55 28.30 -1.70 24 5
January 15, 2027 0 1.21 0.15 0 661 0 150.00 57.25 58.80 58.95 0 20 0