Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: November 27, 2022 at 3:59 a.m.   (Real-time)

  • Last price: 65.100
  • Net change: 0.440
  • Bid price: 65.000
  • Ask price: 65.150
  • 30-day historical volatility: 18.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,761
Volume: 5,331
Open interest: 191,291
Volume: 456
December 2, 2022 (Weekly) 8.00 8.20 8.20 0 1 0 57.00 0 0.06 0.06 0 16 0
December 2, 2022 (Weekly) 6.95 7.20 7.20 0 0 0 58.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 6.00 6.25 6.25 0 30 0 59.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 4.95 5.25 5.25 0 0 0 60.00 0.02 0.09 0.09 0 510 0
December 2, 2022 (Weekly) 4.00 4.30 4.30 0.30 190 2 61.00 0.07 0.12 0.12 -0.02 375 61
December 2, 2022 (Weekly) 3.15 3.35 3.35 0.40 275 160 62.00 0.15 0.20 0.20 -0.05 427 10
December 2, 2022 (Weekly) 2.30 2.47 2.47 0.27 175 150 63.00 0.27 0.32 0.32 -0.11 191 11
December 2, 2022 (Weekly) 1.56 1.69 1.69 0.39 5,328 130 64.00 0.50 0.56 0.56 -0.11 287 4
December 2, 2022 (Weekly) 0.87 1.00 1.00 0.26 110 74 65.00 0.83 0.91 0.91 0 185 0
December 2, 2022 (Weekly) 0.45 0.51 0.51 0.08 184 22 66.00 1.38 1.49 1.49 0 15 0
December 2, 2022 (Weekly) 0.20 0.25 0.25 0.09 50 26 67.00 2.06 2.21 2.21 0 31 0
December 2, 2022 (Weekly) 0.06 0.12 0.12 0 1 0 68.00 2.89 3.10 3.10 0 0 0
December 2, 2022 (Weekly) 0 0.08 0.08 0 40 0 69.00 3.80 4.05 4.05 0 0 0
December 9, 2022 (Weekly) 7.00 7.30 7.30 0 0 0 58.00 0.02 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 6.05 6.35 6.35 0 0 0 59.00 0.04 0.12 0.12 0 2 0
December 9, 2022 (Weekly) 5.05 5.35 5.35 0.35 50 20 60.00 0.10 0.16 0.16 0 0 0
December 9, 2022 (Weekly) 4.10 4.45 4.45 0 15 0 61.00 0.16 0.22 0.22 0 10 0
December 9, 2022 (Weekly) 3.30 3.55 3.55 0 290 0 62.00 0.25 0.31 0.31 -0.09 70 2
December 9, 2022 (Weekly) 2.46 2.72 2.72 0.30 81 84 63.00 0.41 0.47 0.47 -0.13 240 10
December 9, 2022 (Weekly) 1.76 1.86 1.86 0.22 110 73 64.00 0.64 0.73 0.73 -0.13 5 6
December 9, 2022 (Weekly) 1.15 1.22 1.22 0.17 3,062 28 65.00 1.00 1.10 1.10 0 64 0
December 9, 2022 (Weekly) 0.66 0.73 0.73 0 44 0 66.00 1.51 1.62 1.62 -0.49 0 4
December 9, 2022 (Weekly) 0.32 0.40 0.40 0.06 2,010 2 67.00 2.11 2.47 2.47 0 0 0
December 9, 2022 (Weekly) 0.23 0.29 0.29 0 0 0 67.50 2.52 2.82 2.82 0 0 0
December 9, 2022 (Weekly) 0.15 0.21 0.21 0 1 0 68.00 2.93 3.15 3.15 0 0 0
December 9, 2022 (Weekly) 0.06 0.12 0.12 0 0 0 69.00 3.80 4.20 4.20 0 0 0
December 23, 2022 (Weekly) 4.30 4.90 4.90 0 0 0 61.00 0.38 0.70 0.70 0 0 0
December 23, 2022 (Weekly) 3.45 4.00 4.00 0 0 0 62.00 0.55 0.90 0.90 0 0 0
December 23, 2022 (Weekly) 2.65 3.20 3.20 0 0 0 63.00 0.78 1.00 1.00 0 0 0
December 23, 2022 (Weekly) 1.95 2.30 2.30 0 0 0 64.00 1.11 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 1.35 1.70 1.70 -3.51 0 16 65.00 1.55 1.90 1.90 0 0 0
December 23, 2022 (Weekly) 0.87 1.20 1.20 -4.01 0 16 66.00 2.10 2.50 2.50 0 0 0
December 23, 2022 (Weekly) 0.53 0.90 0.90 -4.40 0 22 67.00 2.75 3.40 3.40 0 0 0
December 23, 2022 (Weekly) 0.30 0.60 0.60 -4.64 0 16 68.00 3.55 4.20 4.20 0 0 0
December 23, 2022 (Weekly) 0.16 0.50 0.50 0 0 0 69.00 4.30 5.10 5.10 0 0 0
December 16, 2022 21.05 21.20 21.20 0 0 0 44.00 0 0.07 0.07 0 72 0
December 16, 2022 20.05 20.25 20.25 0 0 0 45.00 0 0.07 0.07 0 48 0
December 16, 2022 19.05 19.25 19.25 0 4 0 46.00 0 0.06 0.06 0 46 0
December 16, 2022 18.05 18.25 18.25 0 4 0 47.00 0 0.06 0.06 0 246 0
December 16, 2022 17.00 17.25 17.25 0 0 0 48.00 0 0.06 0.06 0 25 0
December 16, 2022 16.00 16.25 16.25 0 15 0 49.00 0 0.06 0.06 0 46 0
December 16, 2022 15.00 15.30 15.30 0 0 0 50.00 0 0.07 0.07 0 292 0
December 16, 2022 13.05 13.30 13.30 0 40 0 52.00 0.01 0.07 0.07 0 215 0
December 16, 2022 11.05 11.30 11.30 0 1 0 54.00 0.01 0.08 0.08 0 191 0
December 16, 2022 10.10 10.30 10.30 0 74 0 55.00 0.02 0.10 0.10 -0.04 179 27
December 16, 2022 9.10 9.35 9.35 0 77 0 56.00 0.04 0.11 0.11 0 1,756 0
December 16, 2022 8.10 8.35 8.35 0 60 0 57.00 0.06 0.13 0.13 0 54 0
December 16, 2022 7.15 7.40 7.40 0 37 0 58.00 0.09 0.16 0.16 0 194 0
December 16, 2022 6.20 6.45 6.45 0 48 0 59.00 0.15 0.19 0.19 0 91 0
December 16, 2022 5.25 5.50 5.50 0.40 189 40 60.00 0.20 0.25 0.25 -0.06 788 14
December 16, 2022 4.35 4.60 4.60 0.15 156 60 61.00 0.27 0.33 0.33 0 83 0
December 16, 2022 3.45 3.65 3.65 0 6,986 0 62.00 0.39 0.44 0.44 -0.08 337 71
December 16, 2022 2.65 2.85 2.85 0.46 140 5 63.00 0.55 0.62 0.62 -0.12 105 2
December 16, 2022 1.93 2.06 2.06 0 233 0 64.00 0.81 0.88 0.88 -0.15 2,953 52
December 16, 2022 1.31 1.39 1.39 0.27 1,663 150 65.00 1.18 1.26 1.26 -0.15 289 29
December 16, 2022 0.81 0.90 0.90 0 7,840 0 66.00 1.68 1.76 1.76 -0.49 80 20
December 16, 2022 0.46 0.54 0.54 0 4,233 0 67.00 2.27 2.45 2.45 0 9 0
December 16, 2022 0.34 0.41 0.41 0 2,250 0 67.50 2.65 2.81 2.81 0 60 0
December 16, 2022 0.25 0.30 0.30 0.08 125 2 68.00 3.05 3.25 3.25 0 25 0
December 16, 2022 0.05 0.11 0.11 -0.01 405 6 70.00 4.80 5.15 5.15 -0.55 376 6
December 16, 2022 0 0.08 0.08 0 125 0 72.00 6.80 7.15 7.15 0 10 0
December 16, 2022 0 0.07 0.07 0 34 0 74.00 8.80 9.15 9.15 0 1 0
December 16, 2022 0.02 0.07 0.07 0 466 0 75.00 9.80 10.15 10.15 0 98 0
December 16, 2022 0 0.07 0.07 0 28 0 76.00 10.80 11.15 11.15 0 0 0
December 16, 2022 0 0.07 0.07 0 70 0 78.00 12.80 13.15 13.15 0 0 0
December 16, 2022 0 0.07 0.07 0 741 0 80.00 14.80 15.15 15.15 0 100 0
December 16, 2022 0 0.07 0.07 0 0 0 82.00 16.80 17.15 17.15 0 0 0
December 16, 2022 0 0.07 0.07 0 151 0 85.00 19.80 20.15 20.15 0 30 0
December 16, 2022 0 0.05 0.05 0 38 0 90.00 24.80 25.15 25.15 0 8 0
December 16, 2022 0 0.05 0.05 0 22 0 95.00 29.80 30.15 30.15 0 16 0
December 16, 2022 0 0.05 0.05 0 136 0 100.00 34.75 35.15 35.15 0 0 0
January 20, 2023 27.00 27.25 27.25 0 2 0 38.00 0 0.03 0.03 0 1,033 0
January 20, 2023 26.00 26.25 26.25 0 0 0 39.00 0 0.04 0.04 0 188 0
January 20, 2023 25.00 25.25 25.25 0 0 0 40.00 0.01 0.49 0.49 0 70 0
January 20, 2023 24.00 24.25 24.25 0 0 0 41.00 0.01 0.49 0.49 0 40 0
January 20, 2023 23.00 23.25 23.25 0 0 0 42.00 0.01 0.49 0.49 0 56 0
January 20, 2023 22.00 22.25 22.25 0 10 0 43.00 0.01 0.49 0.49 0 50 0
January 20, 2023 21.00 21.25 21.25 0 0 0 44.00 0.01 0.49 0.49 0 108 0
January 20, 2023 20.05 20.25 20.25 0 2 0 45.00 0.05 0.09 0.09 -0.03 113 12
January 20, 2023 19.05 19.25 19.25 0 0 0 46.00 0.02 0.09 0.09 0 194 0
January 20, 2023 18.05 18.25 18.25 0 4 0 47.00 0.03 0.10 0.10 0 69 0
January 20, 2023 17.05 17.25 17.25 0 0 0 48.00 0.04 0.12 0.12 0 132 0
January 20, 2023 16.05 16.25 16.25 0 0 0 49.00 0.05 0.13 0.13 0 128 0
January 20, 2023 15.05 15.30 15.30 0 41 0 50.00 0.07 0.14 0.14 0 4,615 0
January 20, 2023 13.10 13.30 13.30 0 15 0 52.00 0.12 0.20 0.20 0 120 0
January 20, 2023 12.60 12.80 12.80 0 15 0 52.50 0.13 0.21 0.21 0 91 0
January 20, 2023 11.15 11.35 11.35 0 0 0 54.00 0.18 0.26 0.26 0 251 0
January 20, 2023 10.15 10.40 10.40 0.50 169 5 55.00 0.23 0.28 0.28 0 3,014 0
January 20, 2023 9.15 9.40 9.40 0 16 0 56.00 0.28 0.32 0.32 0 126 0
January 20, 2023 7.70 7.95 7.95 0 56 0 57.50 0.36 0.42 0.42 0 636 0
January 20, 2023 7.25 7.50 7.50 0 71 0 58.00 0.40 0.46 0.46 0 2,739 0
January 20, 2023 5.40 5.65 5.65 0 423 0 60.00 0.63 0.66 0.66 0 9,875 0
January 20, 2023 3.65 3.90 3.90 0 181 0 62.00 0.97 1.04 1.04 -0.17 310 10
January 20, 2023 3.30 3.50 3.50 0.15 297 22 62.50 1.11 1.15 1.15 -0.13 531 7
January 20, 2023 2.27 2.35 2.35 0.22 249 25 64.00 1.59 1.68 1.68 0 381 0
January 20, 2023 1.66 1.75 1.75 0.26 5,096 9 65.00 2.03 2.13 2.13 -0.17 264 35
January 20, 2023 1.16 1.24 1.24 0.19 235 9 66.00 2.58 2.68 2.68 0 306 0
January 20, 2023 0.80 0.86 0.86 0.10 5,026 3 67.00 3.15 3.40 3.40 0 0 0
January 20, 2023 0.63 0.70 0.70 0.17 811 4,002 67.50 3.50 3.80 3.80 0 878 0
January 20, 2023 0.51 0.57 0.57 0.09 148 19 68.00 3.90 4.10 4.10 0 97 0
January 20, 2023 0.19 0.24 0.24 0 1,624 0 70.00 5.55 5.90 5.90 0 2,245 0
January 20, 2023 0.04 0.12 0.12 0 77 0 72.00 7.50 7.80 7.80 0 147 0
January 20, 2023 0.02 0.12 0.12 0 5,184 0 72.50 7.95 8.30 8.30 0 5,769 0
January 20, 2023 0.01 0.09 0.09 0 84 0 74.00 9.45 9.70 9.70 0 1,200 0
January 20, 2023 0 0.08 0.08 0 3,284 0 75.00 10.45 10.70 10.70 -0.75 8,284 1
January 20, 2023 0 0.07 0.07 0 91 0 76.00 11.40 11.75 11.75 0 1,249 0
January 20, 2023 0 0.07 0.07 0 94 0 78.00 13.45 13.70 13.70 0 2,900 0
January 20, 2023 0 0.04 0.04 0 4,836 0 80.00 15.45 15.75 15.75 0 5,490 0
January 20, 2023 0 0.06 0.06 0 60 0 82.00 17.40 17.75 17.75 0 333 0
January 20, 2023 0 0.06 0.06 0 319 0 82.50 17.90 18.25 18.25 0 300 0
January 20, 2023 0 0.06 0.06 0 6 0 85.00 20.35 20.75 20.75 0 161 0
January 20, 2023 0 0.03 0.03 0 440 0 90.00 25.40 25.70 25.70 0 225 0
January 20, 2023 0 0.02 0.02 0 2,148 0 100.00 35.30 35.60 35.60 0 30 0
February 17, 2023 21.05 21.25 21.25 0 0 0 44.00 0.04 0.13 0.13 0 1 0
February 17, 2023 20.05 20.30 20.30 0 0 0 45.00 0.05 0.15 0.15 0 0 0
February 17, 2023 19.05 19.25 19.25 0 0 0 46.00 0.08 0.17 0.17 0 36 0
February 17, 2023 18.00 18.25 18.25 0 0 0 47.00 0.10 0.18 0.18 0 5 0
February 17, 2023 17.05 17.30 17.30 0 0 0 48.00 0.13 0.22 0.22 0 47 0
February 17, 2023 16.10 16.30 16.30 0 0 0 49.00 0.15 0.25 0.25 0 55 0
February 17, 2023 15.10 15.30 15.30 0 0 0 50.00 0.18 0.28 0.28 0 32 0
February 17, 2023 13.15 13.35 13.35 0 0 0 52.00 0.24 0.34 0.34 0 115 0
February 17, 2023 11.15 11.40 11.40 0 60 0 54.00 0.34 0.39 0.39 0 177 0
February 17, 2023 9.20 9.50 9.50 0 50 0 56.00 0.45 0.51 0.51 0 44 0
February 17, 2023 7.35 7.65 7.65 0.50 35 10 58.00 0.62 0.68 0.68 0 197 0
February 17, 2023 5.65 5.90 5.90 0 8 0 60.00 0.89 0.96 0.96 -0.07 96 20
February 17, 2023 4.00 4.25 4.25 0 12 0 62.00 1.31 1.39 1.39 -0.11 37 5
February 17, 2023 2.71 2.80 2.80 0 101 0 64.00 1.95 2.04 2.04 0 82 0
February 17, 2023 1.62 1.71 1.71 0 78 0 66.00 2.89 2.99 2.99 0 0 0
February 17, 2023 0.86 0.95 0.95 0.11 87 32 68.00 4.10 4.35 4.35 0 12 0
February 17, 2023 0.40 0.47 0.47 0.07 256 19 70.00 5.65 5.95 5.95 -0.50 45 8
February 17, 2023 0.17 0.22 0.22 0 173 0 72.00 7.40 7.90 7.90 0 0 0
February 17, 2023 0.04 0.12 0.12 0 72 0 74.00 9.45 9.80 9.80 0 30 0
February 17, 2023 0.01 0.09 0.09 0 32 0 76.00 11.45 11.75 11.75 0 25 0
February 17, 2023 0 0.07 0.07 0 0 0 78.00 13.45 13.75 13.75 0 30 0
February 17, 2023 0 0.06 0.06 0 25 0 80.00 15.45 15.75 15.75 0 96 0
February 17, 2023 0 0.07 0.07 0 110 0 82.00 17.35 17.75 17.75 0 0 0
March 17, 2023 20.95 21.35 21.35 0 0 0 44.00 0.05 0.15 0.15 0 20 0
March 17, 2023 19.95 20.40 20.40 0 0 0 45.00 0.07 0.17 0.17 0 0 0
March 17, 2023 18.95 19.40 19.40 0 0 0 46.00 0.10 0.20 0.20 0 11 0
March 17, 2023 18.00 18.45 18.45 0 0 0 47.00 0.13 0.23 0.23 0 13 0
March 17, 2023 17.00 17.45 17.45 0 0 0 48.00 0.16 0.26 0.26 0 0 0
March 17, 2023 16.05 16.50 16.50 0 0 0 49.00 0.19 0.28 0.28 0 14 0
March 17, 2023 15.05 15.55 15.55 0 2 0 50.00 0.24 0.34 0.34 0 259 0
March 17, 2023 13.20 13.60 13.60 0 0 0 52.00 0.33 0.39 0.39 0 0 0
March 17, 2023 11.20 11.70 11.70 0 10 0 54.00 0.44 0.51 0.51 0 65 0
March 17, 2023 10.25 10.75 10.75 0 118 0 55.00 0.51 0.58 0.58 0 427 0
March 17, 2023 9.45 9.85 9.85 0 15 0 56.00 0.59 0.66 0.66 0 20 0
March 17, 2023 7.65 7.95 7.95 0 43 0 58.00 0.81 0.89 0.89 0 120 0
March 17, 2023 6.00 6.25 6.25 0 193 0 60.00 1.12 1.21 1.21 -0.09 4,264 5
March 17, 2023 4.50 4.70 4.70 0 1,602 0 62.00 1.58 1.68 1.68 0 55 0
March 17, 2023 3.20 3.30 3.30 0.14 26 8 64.00 2.23 2.35 2.35 0 47 0
March 17, 2023 2.60 2.73 2.73 0.28 102 5 65.00 2.66 2.78 2.78 0 4,365 0
March 17, 2023 2.10 2.19 2.19 0 188 0 66.00 3.15 3.30 3.30 0 15 0
March 17, 2023 1.27 1.36 1.36 0 42 0 68.00 4.35 4.55 4.55 0 20 0
March 17, 2023 0.71 0.78 0.78 0.05 242 2 70.00 5.80 6.10 6.10 -0.80 105 2
March 17, 2023 0.36 0.42 0.42 0 80 0 72.00 7.40 8.00 8.00 0 0 0
March 17, 2023 0.16 0.22 0.22 0 30 0 74.00 9.30 9.90 9.90 0 200 0
March 17, 2023 0.09 0.17 0.17 0 1,189 0 75.00 10.30 10.85 10.85 0 195 0
March 17, 2023 0.05 0.14 0.14 0 0 0 76.00 11.30 11.85 11.85 0 0 0
March 17, 2023 0.01 0.09 0.09 0 11 0 78.00 13.30 13.80 13.80 0 0 0
March 17, 2023 0.01 0.08 0.08 0 83 0 80.00 15.30 15.80 15.80 0 46 0
March 17, 2023 0 0.06 0.06 0 34 0 85.00 20.25 20.80 20.80 0 24 0
March 17, 2023 0 0.06 0.06 0 24 0 90.00 25.25 25.75 25.75 0 40 0
March 17, 2023 0 0.06 0.06 0 230 0 95.00 30.25 30.80 30.80 0 70 0
April 21, 2023 18.95 19.45 19.45 0 0 0 46.00 0.18 0.30 0.30 0 10 0
April 21, 2023 17.95 18.45 18.45 0 0 0 47.00 0.22 0.35 0.35 0 0 0
April 21, 2023 17.00 17.55 17.55 0 0 0 48.00 0.27 0.38 0.38 0 0 0
April 21, 2023 16.00 16.50 16.50 0 0 0 49.00 0.32 0.41 0.41 0 55 0
April 21, 2023 15.10 15.60 15.60 0 0 0 50.00 0.39 0.46 0.46 0 0 0
April 21, 2023 13.10 13.60 13.60 0 0 0 52.00 0.49 0.58 0.58 0 9 0
April 21, 2023 11.20 11.75 11.75 0 0 0 54.00 0.64 0.73 0.73 0 44 0
April 21, 2023 9.50 9.95 9.95 0 15 0 56.00 0.85 0.94 0.94 0 41 0
April 21, 2023 7.80 8.05 8.05 0 79 0 58.00 1.13 1.24 1.24 0 2 0
April 21, 2023 6.15 6.40 6.40 0 0 0 60.00 1.52 1.63 1.63 -0.15 138 10
April 21, 2023 4.65 4.95 4.95 0 31 0 62.00 2.05 2.16 2.16 0 200 0
April 21, 2023 3.35 3.55 3.55 0 3 0 64.00 2.78 2.92 2.92 0 16 0
April 21, 2023 2.31 2.44 2.44 0 36 0 66.00 3.70 3.90 3.90 0 0 0
April 21, 2023 1.48 1.59 1.59 0 23 0 68.00 4.85 5.15 5.15 0 0 0
April 21, 2023 0.88 0.95 0.95 0 16 0 70.00 6.30 6.55 6.55 0 15 0
April 21, 2023 0.49 0.57 0.57 0 0 0 72.00 7.90 8.30 8.30 0 0 0
April 21, 2023 0.25 0.30 0.30 0 0 0 74.00 9.55 10.20 10.20 0 0 0
April 21, 2023 0.11 0.20 0.20 0 0 0 76.00 11.40 12.05 12.05 0 0 0
April 21, 2023 0.04 0.12 0.12 0 0 0 78.00 13.35 13.95 13.95 0 0 0
May 19, 2023 15.05 15.65 15.65 0 0 0 50.00 0.46 0.54 0.54 0 0 0
May 19, 2023 13.15 13.75 13.75 0 0 0 52.00 0.58 0.68 0.68 0 0 0
May 19, 2023 11.35 11.90 11.90 0 0 0 54.00 0.77 0.85 0.85 0 0 0
May 19, 2023 9.60 10.10 10.10 0 0 0 56.00 1.00 1.08 1.08 0 5 0
May 19, 2023 7.90 8.30 8.30 0 0 0 58.00 1.30 1.40 1.40 0 7 0
May 19, 2023 6.35 6.60 6.60 0 15 0 60.00 1.72 1.83 1.83 0 10 0
May 19, 2023 4.90 5.15 5.15 0 0 0 62.00 2.27 2.40 2.40 0 19 0
May 19, 2023 3.65 3.85 3.85 0 0 0 64.00 3.00 3.15 3.15 0 0 0
May 19, 2023 2.61 2.75 2.75 0 0 0 66.00 3.95 4.10 4.10 0 0 0
May 19, 2023 1.76 1.90 1.90 0 0 0 68.00 5.00 5.35 5.35 0 0 0
May 19, 2023 1.13 1.23 1.23 0 0 0 70.00 6.40 6.75 6.75 0 0 0
May 19, 2023 0.68 0.77 0.77 0 4 0 72.00 7.95 8.45 8.45 0 0 0
May 19, 2023 0.39 0.47 0.47 0 0 0 74.00 9.70 10.25 10.25 0 0 0
May 19, 2023 0.21 0.28 0.28 0 12 0 76.00 11.40 12.10 12.10 0 0 0
May 19, 2023 0.09 0.18 0.18 0 0 0 78.00 13.30 14.00 14.00 0 0 0
June 16, 2023 19.05 19.50 19.50 0 0 0 46.00 0.30 0.43 0.43 0 16 0
June 16, 2023 17.10 17.60 17.60 0 0 0 48.00 0.43 0.51 0.51 0 16 0
June 16, 2023 15.10 15.75 15.75 0 30 0 50.00 0.55 0.64 0.64 0 111 0
June 16, 2023 10.65 11.15 11.15 0 38 0 55.00 1.02 1.09 1.09 0 369 0
June 16, 2023 6.65 6.95 6.95 0 336 0 60.00 1.91 2.04 2.04 0 137 0
June 16, 2023 3.50 3.70 3.70 0.20 340 6 65.00 3.65 3.85 3.85 0 67 0
June 16, 2023 1.42 1.55 1.55 0 163 0 70.00 6.55 6.95 6.95 -0.65 50 6
June 16, 2023 0.44 0.52 0.52 0 70 0 75.00 10.55 11.25 11.25 0 0 0
June 16, 2023 0.10 0.19 0.19 0 52 0 80.00 15.30 15.95 15.95 0 0 0
September 15, 2023 18.90 19.65 19.65 0 0 0 46.00 0.53 0.61 0.61 0 24 0
September 15, 2023 17.00 17.75 17.75 0 0 0 48.00 0.66 0.76 0.76 0 0 0
September 15, 2023 15.15 15.90 15.90 0 10 0 50.00 0.82 0.94 0.94 0 20 0
September 15, 2023 10.95 11.35 11.35 0 242 0 55.00 1.45 1.57 1.57 0 146 0
September 15, 2023 7.15 7.50 7.50 0 25 0 60.00 2.56 2.71 2.71 0 56 0
September 15, 2023 4.10 4.35 4.35 0.10 2,108 2 65.00 4.40 4.60 4.60 0 130 0
September 15, 2023 2.04 2.19 2.19 0 13 0 70.00 7.15 7.60 7.60 -0.60 55 6
September 15, 2023 0.83 0.94 0.94 0 107 0 75.00 10.95 11.55 11.55 0 20 0
January 19, 2024 25.00 25.60 25.60 0 1 0 40.00 0.46 0.69 0.69 0 206 0
January 19, 2024 20.05 20.65 20.65 0 5 0 45.00 0.71 0.99 0.99 0 5,035 0
January 19, 2024 18.15 18.80 18.80 0 20 0 47.00 0.89 1.19 1.19 0 97 0
January 19, 2024 15.30 16.05 16.05 0 220 0 50.00 1.26 1.38 1.38 0 12,568 0
January 19, 2024 9.50 10.05 10.05 0 348 0 57.50 2.67 3.05 3.05 0 30,654 0
January 19, 2024 7.60 8.35 8.35 -0.55 570 13 60.00 3.40 3.80 3.80 0 8,321 0
January 19, 2024 3.35 3.75 3.75 0 167 0 68.00 6.80 7.35 7.35 0 34 0
January 19, 2024 2.60 2.73 2.73 0.12 445 1 70.00 7.90 8.65 8.65 0 6,342 0
January 19, 2024 2.29 2.73 2.73 0 143 0 71.00 8.55 9.25 9.25 0 90 0
January 19, 2024 1.98 2.07 2.07 0.08 212 2 72.00 9.25 9.95 9.95 0 10,014 0
January 19, 2024 1.72 1.83 1.83 0 207 0 73.00 9.95 10.65 10.65 0 20 0
January 19, 2024 1.49 1.74 1.74 0 208 0 74.00 10.70 11.60 11.60 0 72 0
January 19, 2024 1.26 1.31 1.31 0 638 0 75.00 11.45 12.35 12.35 0 10,188 0
January 19, 2024 0.79 0.99 0.99 0 39 0 78.00 13.90 14.70 14.70 0 15 0
January 19, 2024 0.67 0.89 0.89 0 0 0 79.00 14.75 15.55 15.55 0 20 0
January 19, 2024 0.56 0.66 0.66 0.02 564 4 80.00 15.60 16.00 16.00 0 12,256 0
January 19, 2024 0.10 0.16 0.16 0 8,724 0 90.00 25.15 25.50 25.50 0 6,628 0
January 19, 2024 0.02 0.13 0.13 0 1,000 0 100.00 34.85 35.55 35.55 0 12 0
March 15, 2024 0.14 0.27 0.27 0 6,860 0 90.00 24.90 25.80 25.80 0 6,750 0
January 17, 2025 24.85 25.80 25.80 0 135 0 40.00 1.00 1.30 1.30 0 1,263 0
January 17, 2025 15.60 16.45 16.45 0 119 0 50.00 2.30 2.85 2.85 0 92 0
January 17, 2025 8.45 9.30 9.30 0 169 0 60.00 4.85 5.50 5.50 0 1,112 0
January 17, 2025 3.90 4.20 4.20 -0.55 176 10 70.00 9.55 10.35 10.35 0 112 0
January 17, 2025 1.55 1.70 1.70 -0.10 73 19 80.00 16.35 17.60 17.60 0 45 0
January 17, 2025 0.13 0.41 0.41 0 35 0 100.00 34.75 36.25 36.25 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2022 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.