The Exchange's markets are closed today, July 1, 2025.
CM – Canadian Imperial Bank of Commerce
Last update: July 1, 2025 at 9:36 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.68%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 108,515
Volume: 0
|
Open interest: 188,076
Volume: 0
|
||||||||||||
July 4, 2025 (Weekly) | 0 | 0 | 8.65 | 0 | 20 | 0 | 88.00 | 0 | 0 | 0.08 | 0 | 26 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 7.65 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.08 | 0 | 13 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.08 | 0 | 12 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.10 | 0 | 52 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 5 | 0 | 93.00 | 0 | 0 | 0.11 | 0 | 29 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.12 | 0 | 99 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 27 | 0 | 95.00 | 0 | 0 | 0.12 | 0 | 176 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.80 | 0 | 428 | 0 | 96.00 | 0 | 0 | 0.27 | 0 | 52 | 0 |
July 4, 2025 (Weekly) | 0 | 0.40 | 0.24 | 0 | 202 | 0 | 97.00 | 0 | 0 | 0.74 | 0 | 35 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 99.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 100 | 0 | 100.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 100 | 0 | 102.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 8.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.08 | 0 | 21 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 7.75 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.08 | 0 | 28 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 6.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.80 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.15 | 0 | 49 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.18 | 0 | 31 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.16 | 0 | 71 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.21 | 0 | 132 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.95 | 0 | 11 | 0 | 95.00 | 0 | 0 | 0.33 | 0 | 63 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 5,630 | 0 | 96.00 | 0 | 0 | 0.57 | 0 | 89 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 5,151 | 0 | 97.00 | 0 | 0 | 1.01 | 0 | 16 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 20 | 0 | 98.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 50 | 0 | 99.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 8.90 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.10 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 7.90 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.20 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.00 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.27 | 0 | 70 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.33 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.45 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.36 | 0 | 3,010 | 0 | 95.00 | 0 | 0 | 0.64 | 0 | 39 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.65 | 0 | 3,920 | 0 | 96.00 | 0 | 0 | 0.93 | 0 | 120 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 5,475 | 0 | 97.00 | 0 | 0 | 1.35 | 0 | 100 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 10 | 0 | 98.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 10 | 0 | 99.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 9.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.13 | 0 | 2 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 89.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 1 | 0 | 94.00 | 0 | 0 | 0.57 | 0 | 3 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.55 | 0 | 200 | 0 | 95.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.84 | 0 | 926 | 0 | 96.00 | 0 | 0 | 1.07 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 3,495 | 0 | 97.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.77 | 0 | 7 | 0 | 98.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.45 | 0 | 3,200 | 0 | 99.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.25 | 0 | 6 | 0 | 100.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 102.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.36 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 5.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.39 | 0 | 10 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 93.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.69 | 0 | 20 | 0 | 95.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 97.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.91 | 0 | 0 | 0 | 98.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 99.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 102.00 | 0 | 0 | 0 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 34.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 32.75 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 8 | 0 |
July 18, 2025 | 0 | 0 | 30.75 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.04 | 0 | 15 | 0 |
July 18, 2025 | 0 | 0 | 28.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.04 | 0 | 87 | 0 |
July 18, 2025 | 0 | 0 | 26.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.04 | 0 | 62 | 0 |
July 18, 2025 | 0 | 0 | 24.80 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.04 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
July 18, 2025 | 0 | 0 | 20.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.04 | 0 | 81 | 0 |
July 18, 2025 | 0 | 0 | 18.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.04 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.04 | 0 | 155 | 0 |
July 18, 2025 | 0 | 0 | 14.80 | 0 | 200 | 0 | 82.00 | 0 | 0 | 0.07 | 0 | 89 | 0 |
July 18, 2025 | 0 | 0 | 13.80 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 12.80 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.10 | 0 | 109 | 0 |
July 18, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.12 | 0 | 130 | 0 |
July 18, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0.13 | 0 | 18 | 0 |
July 18, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.08 | 0 | 72 | 0 |
July 18, 2025 | 0 | 0 | 7.85 | 0 | 10 | 0 | 89.00 | 0 | 0 | 0.17 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 6.85 | 0 | 71 | 0 | 90.00 | 0 | 1.50 | 0.19 | 0 | 134 | 0 |
July 18, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.22 | 0 | 52 | 0 |
July 18, 2025 | 0 | 0 | 4.95 | 0 | 4 | 0 | 92.00 | 0 | 6.00 | 0.21 | 0 | 120 | 0 |
July 18, 2025 | 0 | 0 | 3.95 | 0 | 5 | 0 | 93.00 | 0 | 0 | 0.26 | 0 | 74 | 0 |
July 18, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 94.00 | 0 | 5.50 | 0.34 | 0 | 343 | 0 |
July 18, 2025 | 0 | 2.26 | 2.18 | 0 | 3,418 | 0 | 95.00 | 0 | 0 | 0.51 | 0 | 145 | 0 |
July 18, 2025 | 0 | 0 | 1.43 | 0 | 2,880 | 0 | 96.00 | 0 | 0 | 0.78 | 0 | 204 | 0 |
July 18, 2025 | 0 | 0 | 0.85 | 0 | 1,534 | 0 | 97.00 | 0 | 0 | 1.21 | 0 | 3 | 0 |
July 18, 2025 | 0 | 0.55 | 0.45 | 0 | 3,356 | 0 | 98.00 | 0 | 0 | 1.83 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 165 | 0 | 99.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.26 | 0 | 1,052 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.12 | 0 | 41 | 0 | 102.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.23 | 0 | 525 | 0 | 105.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 34.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 56 | 0 |
August 15, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.90 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.12 | 0 | 119 | 0 |
August 15, 2025 | 0 | 0 | 28.95 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.20 | 0 | 79 | 0 |
August 15, 2025 | 0 | 0 | 26.95 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.20 | 0 | 2,024 | 0 |
August 15, 2025 | 0 | 0 | 24.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.19 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 22.95 | 0 | 0 | 0 | 74.00 | 0.05 | 0 | 0.15 | 0 | 28 | 0 |
August 15, 2025 | 0 | 0 | 20.95 | 0 | 0 | 0 | 76.00 | 0.02 | 0 | 0.10 | 0 | 67 | 0 |
August 15, 2025 | 0 | 0 | 19.00 | 0 | 0 | 0 | 78.00 | 0.05 | 0 | 0.11 | 0 | 2,026 | 0 |
August 15, 2025 | 0 | 0 | 17.05 | 0 | 0 | 0 | 80.00 | 0.05 | 0 | 0.14 | 0 | 142 | 0 |
August 15, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 82.00 | 0.05 | 0 | 0.16 | 0 | 18 | 0 |
August 15, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 84.00 | 0.07 | 0 | 0.20 | 0 | 2,535 | 0 |
August 15, 2025 | 0 | 0 | 11.10 | 0 | 5 | 0 | 86.00 | 0 | 0 | 0.24 | 0 | 183 | 0 |
August 15, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.23 | 0 | 130 | 0 |
August 15, 2025 | 0 | 10.00 | 7.25 | 0 | 5 | 0 | 90.00 | 0.28 | 1.20 | 0.34 | 0 | 40 | 0 |
August 15, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.40 | 0 | 67 | 0 | 92.00 | 0 | 1.20 | 0.47 | 0 | 73 | 0 |
August 15, 2025 | 0 | 0 | 4.50 | 0 | 10 | 0 | 93.00 | 0 | 1.20 | 0.59 | 0 | 20 | 0 |
August 15, 2025 | 0.05 | 0 | 3.65 | 0 | 650 | 0 | 94.00 | 0 | 0.90 | 0.73 | 0 | 53 | 0 |
August 15, 2025 | 0 | 0 | 2.85 | 0 | 2,563 | 0 | 95.00 | 0 | 0 | 0.97 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 2.14 | 0 | 193 | 0 | 96.00 | 0 | 0 | 1.28 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 1.53 | 0 | 0 | 0 | 97.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.04 | 0 | 176 | 0 | 98.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.67 | 0 | 3,014 | 0 | 99.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.90 | 0.42 | 0 | 1,790 | 0 | 100.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.00 | 0.49 | 0 | 5 | 0 | 105.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 100 | 0 | 110.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 50 | 0 | 115.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 35 | 0 |
September 19, 2025 | 0 | 0 | 33.15 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 32.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.09 | 0 | 92 | 0 |
September 19, 2025 | 0 | 0 | 31.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
September 19, 2025 | 0 | 0 | 29.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 27.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.13 | 0 | 81 | 0 |
September 19, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 23.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.19 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.20 | 0 | 121 | 0 |
September 19, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.23 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 19.40 | 0 | 50 | 0 | 78.00 | 0 | 0 | 0.28 | 0 | 629 | 0 |
September 19, 2025 | 0 | 0 | 17.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.31 | 0 | 168 | 0 |
September 19, 2025 | 0 | 0 | 15.50 | 0 | 44 | 0 | 82.00 | 0 | 0 | 0.37 | 0 | 84 | 0 |
September 19, 2025 | 0 | 0 | 13.55 | 0 | 7 | 0 | 84.00 | 0 | 0 | 0.44 | 0 | 113 | 0 |
September 19, 2025 | 0 | 0 | 12.60 | 0 | 111 | 0 | 85.00 | 0 | 0 | 0.43 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 11.65 | 0 | 42 | 0 | 86.00 | 0 | 0 | 0.48 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 9.75 | 0 | 57 | 0 | 88.00 | 0 | 0 | 0.59 | 0 | 46 | 0 |
September 19, 2025 | 1.80 | 0 | 7.95 | 0 | 296 | 0 | 90.00 | 0 | 0 | 0.77 | 0 | 7,590 | 0 |
September 19, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 91.00 | 0 | 0 | 0.89 | 0 | 7 | 0 |
September 19, 2025 | 0.20 | 0 | 6.20 | 0 | 85 | 0 | 92.00 | 0 | 3.00 | 1.05 | 0 | 56 | 0 |
September 19, 2025 | 0 | 0 | 5.40 | 0 | 13 | 0 | 93.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
September 19, 2025 | 0.20 | 0 | 4.60 | 0 | 194 | 0 | 94.00 | 0 | 0 | 1.47 | 0 | 42 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 151 | 0 | 95.00 | 0 | 0 | 1.75 | 0 | 77 | 0 |
September 19, 2025 | 0 | 0 | 3.25 | 0 | 94 | 0 | 96.00 | 0 | 0 | 2.08 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 2.61 | 0 | 8 | 0 | 97.00 | 0 | 0 | 2.50 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 2.03 | 0 | 79 | 0 | 98.00 | 0 | 0 | 2.98 | 0 | 76 | 0 |
September 19, 2025 | 0 | 0 | 1.62 | 0 | 4 | 0 | 99.00 | 0 | 0 | 3.55 | 0 | 12 | 0 |
September 19, 2025 | 0 | 2.65 | 1.24 | 0 | 683 | 0 | 100.00 | 0 | 0 | 4.25 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 0.25 | 0 | 22 | 0 | 105.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 167 | 0 | 110.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 50 | 0 | 115.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 33.20 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.14 | 0 | 82 | 0 |
October 17, 2025 | 0 | 0 | 31.25 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 27.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.25 | 0 | 40 | 0 |
October 17, 2025 | 0 | 0 | 25.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.29 | 0 | 20 | 0 |
October 17, 2025 | 0 | 0 | 23.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.34 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 21.45 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.39 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 19.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.44 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 17.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.50 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.52 | 0 | 2,011 | 0 |
October 17, 2025 | 0 | 0 | 13.60 | 0 | 4 | 0 | 84.00 | 0 | 0 | 0.62 | 0 | 46 | 0 |
October 17, 2025 | 0 | 0 | 11.75 | 0 | 12 | 0 | 86.00 | 0 | 0 | 0.72 | 0 | 17 | 0 |
October 17, 2025 | 0 | 0 | 9.85 | 0 | 15 | 0 | 88.00 | 0 | 0 | 0.90 | 0 | 27 | 0 |
October 17, 2025 | 0 | 0 | 8.00 | 0 | 61 | 0 | 90.00 | 0 | 0 | 1.15 | 0 | 14 | 0 |
October 17, 2025 | 0 | 0 | 6.35 | 0 | 16 | 0 | 92.00 | 0 | 0 | 1.51 | 0 | 92 | 0 |
October 17, 2025 | 0 | 0 | 4.80 | 0 | 32 | 0 | 94.00 | 0 | 0 | 2.04 | 0 | 47 | 0 |
October 17, 2025 | 0 | 0 | 3.40 | 0 | 29 | 0 | 96.00 | 0 | 0 | 2.76 | 0 | 12 | 0 |
October 17, 2025 | 0 | 0 | 2.27 | 0 | 64 | 0 | 98.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 58 | 0 | 100.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.34 | 0 | 10 | 0 | 105.00 | 0 | 0 | 9.15 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.32 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 21.50 | 0 | 0 | 0 | 76.00 | 0 | 0.54 | 0.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.61 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.63 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.72 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.78 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 11.95 | 0 | 53 | 0 | 86.00 | 0 | 0 | 0.95 | 0 | 7 | 0 |
November 21, 2025 | 0 | 0 | 10.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.30 | 0 | 7 | 0 | 90.00 | 0 | 0 | 1.47 | 0 | 40 | 0 |
November 21, 2025 | 0 | 0 | 6.60 | 0 | 21 | 0 | 92.00 | 0 | 0 | 1.87 | 0 | 4 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 1 | 0 | 94.00 | 0 | 0 | 2.40 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 3.80 | 0 | 2 | 0 | 96.00 | 0 | 0 | 3.15 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 2.68 | 0 | 39 | 0 | 98.00 | 0 | 0 | 4.10 | 0 | 6 | 0 |
November 21, 2025 | 0 | 0 | 1.82 | 0 | 53 | 0 | 100.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 7.90 | 0.55 | 0 | 73 | 0 | 105.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 110.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 32.40 | 0 | 0 | 0 | 65.00 | 0 | 0.35 | 0.33 | 0 | 155 | 0 |
December 19, 2025 | 0 | 0 | 27.50 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.53 | 0 | 79 | 0 |
December 19, 2025 | 0 | 0 | 23.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 22.65 | 0 | 1 | 0 | 75.00 | 0 | 0 | 0.66 | 0 | 2,555 | 0 |
December 19, 2025 | 0 | 0 | 21.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 19.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 17.90 | 0 | 69 | 0 | 80.00 | 0 | 0 | 0.82 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.85 | 0 | 6 | 0 |
December 19, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.04 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 13.10 | 0 | 150 | 0 | 85.00 | 0 | 0 | 1.14 | 0 | 75 | 0 |
December 19, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.23 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.70 | 0 | 199 | 0 | 90.00 | 0 | 0 | 1.83 | 0 | 83 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.27 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 5.65 | 0 | 10 | 0 | 94.00 | 0 | 0 | 2.84 | 0 | 2 | 0 |
December 19, 2025 | 0 | 7.25 | 5.00 | 0 | 361 | 0 | 95.00 | 0 | 0 | 3.20 | 0 | 54 | 0 |
December 19, 2025 | 0 | 0 | 4.40 | 0 | 39 | 0 | 96.00 | 0 | 0 | 3.60 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 3.25 | 0 | 70 | 0 | 98.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 6.50 | 2.33 | 0 | 115 | 0 | 100.00 | 0 | 0 | 5.65 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 0.89 | 0 | 10 | 0 | 105.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.34 | 0 | 64 | 0 | 110.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 57.20 | 0 | 10 | 0 | 40.00 | 0.01 | 0.10 | 0.10 | 0 | 15,956 | 0 |
January 16, 2026 | 0 | 0 | 52.30 | 0 | 0 | 0 | 45.00 | 0 | 0.50 | 0.49 | 0 | 109 | 0 |
January 16, 2026 | 0 | 0 | 47.30 | 0 | 7 | 0 | 50.00 | 0.01 | 0 | 0.26 | 0 | 14,226 | 0 |
January 16, 2026 | 0 | 0 | 42.25 | 0 | 0 | 0 | 55.00 | 0 | 1.25 | 0.21 | 0 | 340 | 0 |
January 16, 2026 | 0 | 0 | 37.30 | 0 | 281 | 0 | 60.00 | 0 | 0 | 0.37 | 0 | 10,954 | 0 |
January 16, 2026 | 0 | 0 | 32.45 | 0 | 5,140 | 0 | 65.00 | 0 | 9.00 | 0.44 | 0 | 10,097 | 0 |
January 16, 2026 | 3.00 | 0 | 27.55 | 0 | 1,010 | 0 | 70.00 | 0.15 | 0 | 0.53 | 0 | 14,220 | 0 |
January 16, 2026 | 0 | 22.00 | 17.85 | 0 | 3,367 | 0 | 80.00 | 0 | 0 | 0.86 | 0 | 3,535 | 0 |
January 16, 2026 | 0 | 0 | 15.00 | 0 | 37 | 0 | 83.00 | 0 | 0 | 1.14 | 0 | 76 | 0 |
January 16, 2026 | 0 | 0 | 13.00 | 0 | 342 | 0 | 85.00 | 0 | 1.50 | 1.35 | 0 | 2,260 | 0 |
January 16, 2026 | 0 | 0 | 8.70 | 0 | 334 | 0 | 90.00 | 0 | 0 | 2.16 | 0 | 14,250 | 0 |
January 16, 2026 | 0.30 | 5.75 | 2.36 | 0 | 698 | 0 | 100.00 | 0 | 0 | 6.25 | 0 | 966 | 0 |
January 16, 2026 | 0 | 0.60 | 0.04 | 0 | 1,838 | 0 | 120.00 | 0 | 0 | 24.05 | 0 | 11 | 0 |
January 16, 2026 | 0 | 0 | 0.49 | 0 | 80 | 0 | 150.00 | 0 | 0 | 53.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 32.50 | 0 | 1 | 0 | 65.00 | 0 | 0.65 | 0.64 | 0 | 60 | 0 |
March 20, 2026 | 0 | 0 | 27.60 | 0 | 35 | 0 | 70.00 | 0 | 2.80 | 0.79 | 0 | 37 | 0 |
March 20, 2026 | 0 | 0 | 22.80 | 0 | 15 | 0 | 75.00 | 0 | 0 | 0.95 | 0 | 69 | 0 |
March 20, 2026 | 0 | 0 | 18.00 | 0 | 39 | 0 | 80.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.45 | 0 | 52 | 0 | 85.00 | 0 | 0 | 1.78 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 9.30 | 0 | 34 | 0 | 90.00 | 0 | 6.00 | 2.72 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 5.80 | 0 | 42 | 0 | 95.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.25 | 0 | 58 | 0 | 100.00 | 0 | 0 | 6.80 | 0 | 8 | 0 |
March 20, 2026 | 0 | 0 | 0.68 | 0 | 24 | 0 | 110.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 18.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.78 | 0 | 43 | 0 |
June 19, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.51 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.90 | 0 | 10 | 0 | 90.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 6.60 | 0 | 12 | 0 | 95.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.10 | 0 | 25 | 0 | 100.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.19 | 0 | 2 | 0 | 110.00 | 0 | 0 | 15.15 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 57.60 | 0 | 0 | 0 | 40.00 | 0 | 4.00 | 0.55 | 0 | 182 | 0 |
January 15, 2027 | 0 | 0 | 47.70 | 0 | 0 | 0 | 50.00 | 0.10 | 0 | 0.78 | 0 | 55 | 0 |
January 15, 2027 | 0 | 0 | 42.75 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.95 | 0 | 66 | 0 |
January 15, 2027 | 0 | 0 | 37.35 | 0 | 337 | 0 | 60.00 | 0 | 0 | 1.20 | 0 | 7,632 | 0 |
January 15, 2027 | 0 | 0 | 33.10 | 0 | 0 | 0 | 65.00 | 0.25 | 6.00 | 1.29 | 0 | 17,097 | 0 |
January 15, 2027 | 0 | 0 | 30.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.47 | 0 | 110 | 0 |
January 15, 2027 | 3.00 | 34.70 | 27.60 | 0 | 396 | 0 | 70.00 | 0 | 0 | 1.61 | 0 | 3,145 | 0 |
January 15, 2027 | 0 | 0 | 25.85 | 0 | 219 | 0 | 72.00 | 0 | 0 | 1.92 | 0 | 18 | 0 |
January 15, 2027 | 8.50 | 0 | 24.05 | 0 | 199 | 0 | 74.00 | 0 | 9.00 | 2.07 | 0 | 3,008 | 0 |
January 15, 2027 | 0 | 0 | 22.15 | 0 | 7 | 0 | 76.00 | 0 | 0 | 2.32 | 0 | 5,008 | 0 |
January 15, 2027 | 0 | 21.60 | 18.50 | 0 | 356 | 0 | 80.00 | 0 | 0 | 2.92 | 0 | 7,102 | 0 |
January 15, 2027 | 0 | 0 | 16.85 | 0 | 24 | 0 | 82.00 | 0 | 0 | 3.30 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 15.95 | 0 | 10,531 | 0 | 83.00 | 0 | 0 | 3.50 | 0 | 22 | 0 |
January 15, 2027 | 0 | 0 | 15.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
January 15, 2027 | 11.50 | 0 | 14.30 | 0 | 238 | 0 | 85.00 | 0 | 0 | 3.95 | 0 | 15,180 | 0 |
January 15, 2027 | 0 | 0 | 10.70 | 0 | 1,897 | 0 | 90.00 | 0 | 0 | 5.40 | 0 | 15,497 | 0 |
January 15, 2027 | 2.00 | 6.00 | 5.20 | 0 | 21,302 | 0 | 100.00 | 0 | 0 | 10.25 | 0 | 69 | 0 |
January 15, 2027 | 0.66 | 0 | 0.72 | 0 | 1,145 | 0 | 120.00 | 0 | 0 | 25.50 | 0 | 473 | 0 |
January 15, 2027 | 0 | 0 | 0.02 | 0 | 662 | 0 | 150.00 | 0 | 0 | 54.50 | 0 | 10 | 0 |