Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: December 7, 2021 at 1:42 p.m.   (Real-time)

  • Last price: 141.620
  • Net change: 0.300
  • Bid price: 141.610
  • Ask price: 141.640
  • 30-day historical volatility: 15.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 44,707
Volume: 651
Open interest: 56,451
Volume: 152
December 10, 2021 (Weekly) 11.55 11.85 0 0 0 0 130.00 0 0.09 0.12 0 1 0
December 10, 2021 (Weekly) 9.55 9.90 0 0 0 0 132.00 0 0.13 0 0 0 0
December 10, 2021 (Weekly) 7.55 7.90 0 0 0 0 134.00 0.02 0.16 0.24 0 10 0
December 10, 2021 (Weekly) 5.55 5.95 2.44 0 16 0 136.00 0.04 0.19 0.82 0 18 0
December 10, 2021 (Weekly) 3.60 4.00 3.30 0 23 0 138.00 0.09 0.26 0.38 0 39 0
December 10, 2021 (Weekly) 1.75 2.07 3.00 0 40 0 140.00 0.23 0.43 0.30 -0.19 32 10
December 10, 2021 (Weekly) 0.53 0.69 1.26 0 133 0 142.00 0.86 1.14 0 0 1 0
December 10, 2021 (Weekly) 0 0.12 0.12 -0.29 607 8 144.00 2.27 2.61 0 0 2 0
December 10, 2021 (Weekly) 0 0.08 0.06 0 102 0 146.00 4.25 4.60 6.40 0 38 0
December 10, 2021 (Weekly) 0 0.08 0.36 0 135 0 148.00 6.20 6.60 3.20 0 56 0
December 10, 2021 (Weekly) 0 0.06 0.23 0 70 0 150.00 8.25 8.65 0 0 1 0
December 10, 2021 (Weekly) 0 0.06 0.74 0 36 0 152.00 10.25 10.65 4.20 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.57 0 0 0 153.00 11.25 11.65 5.00 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.41 0 2 0 154.00 12.25 12.65 5.85 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.20 0 5 0 156.00 14.25 14.65 7.75 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.20 0 2,604 0 157.00 15.25 15.65 8.65 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.16 0 50 0 158.00 16.25 16.65 9.65 0 0 0
December 24, 2021 (Weekly) 11.60 12.10 0 0 0 0 130.00 0.27 0.49 0 0 0 0
December 24, 2021 (Weekly) 9.65 10.15 0 0 0 0 132.00 0.39 0.56 0 0 0 0
December 24, 2021 (Weekly) 7.75 8.20 0 0 0 0 134.00 0.53 0.69 0 0 0 0
December 24, 2021 (Weekly) 5.95 6.30 6.00 -0.50 16 20 136.00 0.76 0.95 1.05 0 2 0
December 24, 2021 (Weekly) 4.20 4.50 0 0 0 0 138.00 1.14 1.37 2.61 0 55 0
December 24, 2021 (Weekly) 2.69 2.95 3.55 0 10 0 140.00 1.83 2.09 1.70 1.70 0 16
December 24, 2021 (Weekly) 1.50 1.76 2.25 0 14 0 142.00 2.90 3.20 3.35 0 14 0
December 24, 2021 (Weekly) 0.70 0.92 1.40 0 20 0 144.00 4.30 4.65 0 0 0 0
December 24, 2021 (Weekly) 0.29 0.45 0 0 0 0 146.00 6.00 6.45 0 0 0 0
December 24, 2021 (Weekly) 0.09 0.22 1.11 0 5 0 148.00 7.90 8.30 0 0 0 0
December 24, 2021 (Weekly) 0 0.13 0 0 0 0 150.00 9.85 10.25 6.05 0 8 0
December 24, 2021 (Weekly) 0 0.09 0 0 0 0 152.00 11.85 12.20 0 0 0 0
December 24, 2021 (Weekly) 0.01 0.07 0.34 0 30 0 154.00 13.85 14.20 0 0 0 0
December 24, 2021 (Weekly) 0 0.07 0 0 0 0 156.00 15.85 16.20 11.40 0 2 0
December 24, 2021 (Weekly) 0 0.07 0.18 0 15 0 158.00 17.80 18.20 13.40 0 22 0
December 31, 2021 (Weekly) 11.65 12.10 0 0 0 0 130.00 0.40 0.56 0.45 -0.74 16 10
December 31, 2021 (Weekly) 9.70 10.15 0 0 0 0 132.00 0.50 0.69 1.49 0 16 0
December 31, 2021 (Weekly) 7.85 8.25 0 0 0 0 134.00 0.68 0.85 1.80 0 16 0
December 31, 2021 (Weekly) 5.95 6.30 0 0 0 0 136.00 0.95 1.15 1.40 0 32 0
December 31, 2021 (Weekly) 4.25 4.60 4.00 0 4 0 138.00 1.38 1.62 1.82 0 16 0
December 31, 2021 (Weekly) 2.79 3.05 0 0 0 0 140.00 2.09 2.35 2.50 0 1 0
December 31, 2021 (Weekly) 1.60 1.85 1.63 0 16 0 142.00 3.10 3.40 3.05 3.05 0 3
December 31, 2021 (Weekly) 0.80 1.02 1.65 0 43 0 144.00 4.45 4.80 0 0 0 0
December 31, 2021 (Weekly) 0.36 0.52 0.66 0 16 0 146.00 6.10 6.45 8.55 0 10 0
December 31, 2021 (Weekly) 0 2.83 0.60 0 2,200 0 147.00 6.75 9.45 0 0 0 0
December 31, 2021 (Weekly) 0.13 0.27 0.55 0 24 0 148.00 7.90 8.35 0 0 0 0
December 31, 2021 (Weekly) 0.01 0.16 0 0 0 0 150.00 9.85 10.30 0 0 0 0
December 17, 2021 41.55 42.10 49.25 0 84 0 100.00 0 0.15 0.14 0 186 0
December 17, 2021 31.55 32.10 29.50 0 3 0 110.00 0 0.15 0.14 0 132 0
December 17, 2021 26.55 27.15 23.90 0 3 0 115.00 0.01 0.15 0.14 0 61 0
December 17, 2021 21.55 21.90 17.80 0 42 0 120.00 0.01 0.10 0.36 0 223 0
December 17, 2021 16.55 16.95 13.00 0 57 0 125.00 0.03 0.22 0.60 0 258 0
December 17, 2021 11.60 12.00 12.00 4.50 26 1 130.00 0.10 0.29 0.75 0 389 0
December 17, 2021 6.75 7.15 6.85 1.85 52 10 135.00 0.24 0.39 0.40 -0.85 348 5
December 17, 2021 2.41 2.69 2.45 -0.65 373 15 140.00 0.80 1.02 1.33 0 1,110 0
December 17, 2021 0.19 0.35 0.72 0 246 0 145.00 3.50 3.85 3.60 0 268 6
December 17, 2021 0 0.11 0.16 0 1,069 0 148.00 6.25 6.60 5.55 0 161 0
December 17, 2021 0 0.09 0.15 0 3,174 0 150.00 8.25 8.60 4.10 0 99 0
December 17, 2021 0 0.07 1.10 0 2,661 0 152.00 10.25 10.55 4.40 0 16 0
December 17, 2021 0.03 0.06 0.05 0 121 0 154.00 12.25 12.55 6.00 0 0 0
December 17, 2021 0 0.07 0.38 0 342 0 155.00 13.25 13.60 6.90 0 68 0
December 17, 2021 0 0.08 0.14 0 212 0 160.00 18.25 18.60 11.70 0 20 0
December 17, 2021 0 0.09 0.12 0 292 0 165.00 23.25 23.60 16.60 0 10 0
December 17, 2021 0 0.07 0.08 0 236 0 170.00 28.25 28.60 21.55 0 0 0
December 17, 2021 0 0.08 0.08 0 0 0 175.00 33.25 33.60 26.55 0 0 0
December 17, 2021 0 0.09 0.09 0 117 0 180.00 38.25 38.60 31.55 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 185.00 43.20 43.85 36.55 0 0 0
January 21, 2022 103.50 104.45 111.40 0 0 0 38.00 0 1.65 0.26 0 2,714 0
January 21, 2022 101.55 102.20 109.40 0 0 0 40.00 0 0.66 0.16 0 241 0
January 21, 2022 99.55 100.20 107.35 0 0 0 42.00 0 0.66 0.16 0 93 0
January 21, 2022 97.55 98.20 105.35 0 0 0 44.00 0 0.66 0.18 0 3 0
January 21, 2022 95.55 96.20 103.40 0 0 0 46.00 0 0.66 0.18 0 4 0
January 21, 2022 93.55 94.20 101.35 0 0 0 48.00 0 0.66 0.18 0 26 0
January 21, 2022 91.55 92.20 99.35 0 0 0 50.00 0 0.66 0.18 0 51 0
January 21, 2022 89.55 90.20 97.35 0 0 0 52.00 0 0.66 0.18 0 78 0
January 21, 2022 87.55 88.20 95.35 0 0 0 54.00 0 0.68 0.18 0 77 0
January 21, 2022 85.55 86.20 93.35 0 0 0 56.00 0 0.68 0.18 0 13 0
January 21, 2022 83.55 84.20 91.35 0 0 0 58.00 0 0.68 0.18 0 2 0
January 21, 2022 81.55 82.20 89.40 0 0 0 60.00 0 0.68 0.18 0 214 0
January 21, 2022 79.55 80.20 87.35 0 0 0 62.00 0 0.68 0.18 0 31 0
January 21, 2022 77.55 78.25 85.35 0 0 0 64.00 0 0.68 0.20 0 5 0
January 21, 2022 75.55 76.25 83.40 0 0 0 66.00 0 0.68 0.20 0 195 0
January 21, 2022 73.55 74.25 81.35 0 0 0 68.00 0 0.68 0.20 0 141 0
January 21, 2022 71.55 72.25 79.40 0 0 0 70.00 0 0.70 0.05 0 245 0
January 21, 2022 69.55 70.25 77.35 0 40 0 72.00 0 0.70 0.20 0 42 0
January 21, 2022 67.55 68.25 75.35 0 0 0 74.00 0 0.70 0.20 0 67 0
January 21, 2022 65.55 66.25 73.40 0 0 0 76.00 0 0.70 0.20 0 141 0
January 21, 2022 63.55 64.25 71.35 0 3 0 78.00 0 0.71 0.37 0 162 0
January 21, 2022 61.55 62.25 69.40 0 15 0 80.00 0.02 0.10 0.10 0 1,361 0
January 21, 2022 59.55 60.25 67.35 0 0 0 82.00 0 0.71 0.21 0 74 0
January 21, 2022 57.55 58.25 65.40 0 30 0 84.00 0 0.72 0.21 0 113 0
January 21, 2022 55.55 56.25 63.40 0 0 0 86.00 0.01 0.73 0.20 0 139 0
January 21, 2022 53.55 54.25 61.40 0 15 0 88.00 0.01 0.73 0.21 0 64 0
January 21, 2022 51.55 52.25 59.40 0 10 0 90.00 0.02 0.73 0.21 0 95 0
January 21, 2022 49.55 50.25 57.45 0 0 0 92.00 0.02 0.75 0.22 0 166 0
January 21, 2022 47.55 48.25 55.45 0 25 0 94.00 0.02 0.76 0.22 0 44 0
January 21, 2022 45.55 46.25 53.45 0 0 0 96.00 0.02 0.77 0.35 0 124 0
January 21, 2022 43.55 44.25 51.40 0 0 0 98.00 0.10 0.78 0.21 0 310 0
January 21, 2022 41.55 42.25 43.00 0 85 0 100.00 0.11 0.80 0.15 0 693 0
January 21, 2022 39.55 40.30 47.40 0 0 0 102.00 0.09 0.81 0.26 0 67 0
January 21, 2022 37.55 38.30 45.45 0 0 0 104.00 0.13 0.85 0.28 0 64 0
January 21, 2022 36.55 37.30 44.40 0 3 0 105.00 0.11 0.74 0.29 0 146 0
January 21, 2022 35.55 36.30 43.45 0 15 0 106.00 0.23 0.52 0.57 0 90 0
January 21, 2022 33.50 34.30 41.45 0 0 0 108.00 0.27 0.54 0.61 0 51 0
January 21, 2022 31.30 32.35 36.25 0 10 0 110.00 0.28 0.55 0.61 0 820 0
January 21, 2022 26.55 27.00 23.40 0 68 0 115.00 0.36 0.60 0.68 0 277 0
January 21, 2022 21.60 22.00 20.65 0 41 0 120.00 0.55 0.70 1.05 0 470 0
January 21, 2022 16.65 17.10 12.75 0 30 0 125.00 0.68 0.87 1.25 0 141 0
January 21, 2022 11.80 12.30 9.00 0 48 0 130.00 0.95 1.10 1.31 0 968 0
January 21, 2022 7.25 7.60 5.25 0 864 0 135.00 1.54 1.84 1.65 -0.31 202 15
January 21, 2022 3.35 4.20 3.65 -1.05 8,397 202 140.00 3.05 3.40 3.05 -0.50 8,044 13
January 21, 2022 1.14 1.45 1.33 -0.44 1,690 11 145.00 5.95 6.35 6.10 0 1,847 0
January 21, 2022 0.24 0.50 0.50 -0.11 5,917 6 150.00 10.05 10.50 13.50 0 2,979 0
January 21, 2022 0.04 0.21 0.17 -0.18 261 3 155.00 14.80 15.25 0 0 52 0
January 21, 2022 0 0.11 0.38 0 45 0 160.00 19.75 20.15 13.20 0 20 0
January 21, 2022 0 0.09 0.21 0 18 0 165.00 24.80 25.10 18.05 0 0 0
January 21, 2022 0 0.08 0.11 0 5 0 170.00 29.75 30.10 27.95 0 3 0
January 21, 2022 0 0.07 0.11 0 0 0 175.00 34.75 35.10 28.00 0 0 0
January 21, 2022 0 0.07 0.10 0 0 0 180.00 39.70 40.55 32.95 0 0 0
January 21, 2022 0 0.07 0.09 0 0 0 185.00 44.75 45.55 37.95 0 0 0
February 18, 2022 31.55 32.05 0 0 0 0 110.00 0.60 0.83 0 0 0 0
February 18, 2022 26.60 27.05 34.15 0 18 0 115.00 0.68 0.91 1.10 0 82 0
February 18, 2022 21.65 22.15 29.10 0 0 0 120.00 0.81 1.05 0.95 0 105 0
February 18, 2022 16.80 17.35 24.10 0 0 0 125.00 1.06 1.29 0.80 0 36 0
February 18, 2022 12.05 12.60 19.25 0 0 0 130.00 1.52 1.74 0 0 55 0
February 18, 2022 7.80 8.20 7.00 0 35 0 135.00 2.39 2.68 0 0 83 0
February 18, 2022 4.35 4.75 5.60 0 41 0 140.00 4.05 4.40 3.90 0 26 0
February 18, 2022 2.09 2.40 2.10 -0.90 63 2 145.00 6.80 7.20 3.00 0 4 0
February 18, 2022 0.88 1.11 0.90 -0.50 138 30 150.00 10.55 11.00 10.30 0 30 0
February 18, 2022 0.34 0.53 0.68 0 85 0 155.00 14.95 15.50 9.15 0 0 0
February 18, 2022 0.11 0.29 0.45 0 163 0 160.00 19.80 20.25 13.50 0 0 0
February 18, 2022 0.04 0.17 0.37 0 126 0 165.00 24.75 25.15 18.20 0 0 0
February 18, 2022 0 0.11 0.22 0 50 0 170.00 29.70 30.15 23.10 0 0 0
February 18, 2022 0 0.10 0.15 0 0 0 175.00 34.70 35.15 28.10 0 0 0
February 18, 2022 0 0.09 0.12 0 0 0 180.00 39.70 40.60 33.05 0 0 0
February 18, 2022 0 0.08 0.11 0 0 0 185.00 44.70 45.60 38.00 0 0 0
March 18, 2022 31.35 32.50 39.05 0 0 0 110.00 0.83 1.06 0.90 -0.35 478 6
March 18, 2022 26.65 27.25 34.20 0 0 0 115.00 0.93 1.18 0.85 0 113 0
March 18, 2022 21.75 22.45 29.20 0 2 0 120.00 1.17 1.37 1.70 0 263 0
March 18, 2022 16.90 17.65 24.25 0 0 0 125.00 1.44 1.70 1.75 -0.80 145 32
March 18, 2022 12.45 13.00 11.90 0 156 0 130.00 2.06 2.30 3.20 0 336 0
March 18, 2022 8.45 8.85 9.35 0 140 0 135.00 3.05 3.35 3.60 3.60 18 5
March 18, 2022 5.15 5.50 5.10 0.10 579 100 140.00 4.80 5.15 10.50 0 100 0
March 18, 2022 2.83 3.15 3.65 0 210 0 145.00 7.45 7.80 7.45 0 39 0
March 18, 2022 1.50 1.69 1.60 -0.33 596 10 150.00 11.00 11.40 6.35 0 89 0
March 18, 2022 0.66 0.90 1.00 0 132 0 155.00 15.15 15.85 9.00 0 33 0
March 18, 2022 0.25 0.47 0.62 0 287 0 160.00 19.85 20.50 19.55 0 20 0
March 18, 2022 0.12 0.29 0.24 -0.29 28 4 165.00 24.75 25.25 18.35 0 0 0
March 18, 2022 0.05 0.18 0.34 0 60 0 170.00 29.65 30.20 23.20 0 0 0
March 18, 2022 0.02 0.13 0.22 0 0 0 175.00 34.65 35.20 28.10 0 0 0
March 18, 2022 0.02 0.13 0.18 0 50 0 180.00 39.60 40.65 33.10 0 0 0
March 18, 2022 0 0.10 0.13 0 0 0 185.00 44.60 45.65 38.05 0 0 0
April 14, 2022 31.50 32.15 0 0 0 0 110.00 1.05 1.32 1.45 0 4 0
April 14, 2022 26.55 27.20 34.10 0 0 0 115.00 1.20 1.51 0.98 0 48 0
April 14, 2022 21.60 22.45 29.15 0 0 0 120.00 1.50 1.78 2.20 0 2 0
April 14, 2022 16.85 17.65 24.25 0 0 0 125.00 1.99 2.24 3.00 0 4 0
April 14, 2022 12.55 12.95 19.40 0 0 0 130.00 2.78 3.10 1.66 0 0 0
April 14, 2022 8.60 9.00 14.80 0 0 0 135.00 4.10 4.45 5.60 0 31 0
April 14, 2022 5.40 5.85 6.10 0 27 0 140.00 6.10 6.55 8.00 0 54 0
April 14, 2022 3.10 3.55 3.80 0 34 10 145.00 9.00 9.40 7.80 0 7 0
April 14, 2022 1.70 2.00 1.80 0 36 0 150.00 12.60 13.10 12.80 -3.45 16 1
April 14, 2022 0.89 1.11 2.22 0 2 0 155.00 16.75 17.45 11.05 0 0 0
April 14, 2022 0.45 0.66 1.20 0 2 0 160.00 21.25 22.05 15.15 0 15 0
April 14, 2022 0.20 0.41 0.66 0 4 0 165.00 26.05 26.85 19.85 0 0 0
April 14, 2022 0.11 0.27 0.41 0 0 0 170.00 31.00 31.65 24.60 0 0 0
April 14, 2022 0.05 0.19 0.28 0 0 0 175.00 35.95 36.60 29.45 0 0 0
April 14, 2022 0.03 0.15 0.20 0 0 0 180.00 40.75 42.10 34.40 0 0 0
April 14, 2022 0.01 0.12 0.16 0 0 0 185.00 45.60 47.10 39.35 0 0 0
May 20, 2022 31.50 32.25 0 0 0 0 110.00 1.31 1.65 0 0 0 0
May 20, 2022 26.50 27.45 34.65 0 0 0 115.00 1.56 1.85 1.38 0 0 0
May 20, 2022 21.65 22.60 29.20 0 0 0 120.00 1.88 2.23 1.39 0 10 0
May 20, 2022 16.95 17.95 24.50 0 0 0 125.00 2.46 2.77 1.63 0 10 0
May 20, 2022 12.85 13.35 19.65 0 0 0 130.00 3.35 3.75 4.80 0 6 0
May 20, 2022 9.05 9.55 15.05 0 0 0 135.00 4.75 5.20 2.81 0 0 0
May 20, 2022 5.95 6.45 10.70 0 1 0 140.00 6.85 7.30 9.50 0 23 0
May 20, 2022 3.70 4.15 7.20 0 0 0 145.00 9.65 10.15 7.10 0 70 0
May 20, 2022 2.17 2.55 2.50 -0.04 20 1 150.00 13.10 13.65 8.25 0 0 0
May 20, 2022 1.25 1.54 2.70 0 0 0 155.00 17.05 17.85 17.05 5.50 15 1
May 20, 2022 0.68 0.97 1.34 0 10 0 160.00 21.40 22.40 15.50 0 0 0
May 20, 2022 0.35 0.64 0.93 0 0 0 165.00 26.10 27.10 20.10 0 0 0
May 20, 2022 0.20 0.43 0.61 0 0 0 170.00 31.05 31.85 24.75 0 0 0
May 20, 2022 0.12 0.30 0.40 0 0 0 175.00 35.95 36.70 29.65 0 0 0
May 20, 2022 0.07 0.22 0.28 0 0 0 180.00 40.70 42.55 34.50 0 0 0
June 17, 2022 31.50 32.30 0 0 0 0 110.00 1.47 1.83 2.19 0 7 0
June 17, 2022 21.75 22.70 18.75 0 5 0 120.00 2.18 2.47 2.88 0 1,490 0
June 17, 2022 13.15 13.70 12.40 0 323 0 130.00 3.75 4.20 2.75 0 96 0
June 17, 2022 6.45 7.00 5.55 0 100 0 140.00 7.30 7.80 6.10 0 1,452 0
June 17, 2022 2.59 3.05 2.72 0 26 0 150.00 13.45 14.05 8.60 0 50 0
June 17, 2022 0.88 1.22 1.86 0 110 0 160.00 21.55 22.55 15.80 0 10 0
June 17, 2022 0.29 0.57 0.73 0 20 0 170.00 31.00 32.00 25.05 0 0 0
June 17, 2022 0.18 0.40 0.51 0 0 0 175.00 36.00 36.75 29.80 0 0 0
June 17, 2022 0.12 0.30 0.27 0 241 9 180.00 40.70 42.20 34.55 0 0 0
September 16, 2022 31.40 32.35 0 0 0 0 110.00 2.13 2.54 0 0 0 0
September 16, 2022 21.80 22.95 29.35 0 0 0 120.00 3.20 3.60 3.90 0 76 0
September 16, 2022 13.60 14.35 12.00 0 15 0 130.00 5.35 5.90 6.20 0 38 0
September 16, 2022 7.35 8.00 11.55 0 10 0 140.00 9.30 10.00 5.75 0 12 0
September 16, 2022 3.35 3.95 5.85 0 9 0 150.00 15.45 16.10 10.70 0 0 0
September 16, 2022 1.30 1.68 2.64 0 64 0 160.00 23.20 24.25 17.70 0 0 0
September 16, 2022 0.40 0.69 1.19 0 10 0 170.00 32.20 33.45 32.20 5.45 0 1
September 16, 2022 0.07 0.28 0.29 0 16 4 180.00 41.90 43.60 36.15 0 0 0
January 20, 2023 64.90 66.90 73.45 0 12 0 76.00 1.50 1.70 1.65 -0.05 377 3
January 20, 2023 62.55 64.90 71.45 0 0 0 78.00 1.58 2.04 1.65 0 62 0
January 20, 2023 60.55 62.70 69.45 0 0 0 80.00 1.61 2.07 1.50 0 47 0
January 20, 2023 58.55 60.90 67.45 0 0 0 82.00 1.65 1.83 1.50 0 15 0
January 20, 2023 56.90 58.90 65.45 0 0 0 84.00 1.68 2.16 1.45 0 2 0
January 20, 2023 54.90 56.90 63.50 0 0 0 86.00 1.73 2.22 1.49 0 27 0
January 20, 2023 52.90 54.90 61.50 0 0 0 88.00 1.78 2.28 1.54 0 32 0
January 20, 2023 50.85 52.90 59.50 0 1 0 90.00 1.82 2.34 1.60 0 29 0
January 20, 2023 48.55 50.90 57.50 0 0 0 92.00 1.88 2.43 1.66 0 40 0
January 20, 2023 46.85 48.90 55.50 0 2 0 94.00 1.94 2.52 1.71 0 25 0
January 20, 2023 44.60 46.90 53.50 0 0 0 96.00 2.02 2.62 1.76 0 26 0
January 20, 2023 42.80 44.90 51.45 0 49 0 98.00 2.18 2.74 2.10 0 49 0
January 20, 2023 40.60 42.90 49.50 0 30 0 100.00 2.33 2.87 2.50 0 2,272 0
January 20, 2023 35.60 37.95 44.50 0 9 0 105.00 2.75 3.30 2.16 0 47 0
January 20, 2023 30.65 33.00 32.60 0 55 0 110.00 3.30 3.75 3.70 -0.15 1,466 5
January 20, 2023 26.35 27.70 34.25 0 55 0 115.00 3.95 4.55 4.40 -0.10 152 5
January 20, 2023 21.85 23.20 23.45 0 53 0 120.00 4.90 5.60 5.55 0 4,545 0
January 20, 2023 18.05 18.90 18.85 -0.45 314 10 125.00 6.15 6.90 4.25 0 216 0
January 20, 2023 14.25 15.10 15.00 0.20 184 90 130.00 7.75 8.50 8.45 0 78 0
January 20, 2023 11.00 11.90 11.65 -2.15 462 100 135.00 9.75 10.65 6.75 0 149 0
January 20, 2023 8.20 9.15 8.90 0 12 0 140.00 12.20 13.10 14.50 0 595 0
January 20, 2023 6.05 6.95 5.30 0 2,333 0 145.00 15.25 16.20 16.20 0 2,917 0
January 20, 2023 4.35 5.15 4.55 -0.35 1,611 4 150.00 18.75 19.70 13.85 0 2,120 0
January 20, 2023 2.22 2.84 2.80 0 148 0 160.00 26.35 27.55 27.25 0 105 0
January 20, 2023 0.56 1.07 0.90 0 41 0 180.00 44.00 46.40 38.85 0 10 0
January 20, 2023 0.40 0.47 0.72 0 527 0 200.00 63.60 65.95 58.35 0 23 0
January 19, 2024 39.55 49.55 38.50 0 1 0 100.00 3.85 5.50 3.95 0 26 0
January 19, 2024 26.10 27.95 36.50 0 0 0 115.00 6.55 8.90 8.00 0 3,000 0
January 19, 2024 21.90 23.60 20.00 0 82 0 120.00 7.95 10.50 7.00 0 10 0
January 19, 2024 9.10 11.95 11.50 0 33 0 140.00 17.05 20.10 21.00 0 33 0
January 19, 2024 8.10 10.95 10.30 -3.20 10 1 142.00 18.30 21.30 15.25 0 2 0
January 19, 2024 7.35 10.15 12.45 0 20 0 144.00 19.55 22.60 16.35 0 0 0
January 19, 2024 6.60 9.40 11.00 0 19 0 146.00 20.90 23.90 17.50 0 0 0
January 19, 2024 5.95 8.70 8.05 0 43 0 148.00 22.30 25.25 18.65 0 2 0
January 19, 2024 5.35 8.05 5.00 0 5 0 150.00 23.70 26.65 19.90 0 3,000 0
January 19, 2024 3.15 4.80 5.80 0 57 0 160.00 31.25 34.60 25.60 0 51 0
January 19, 2024 0.93 2.85 5.00 0 1,514 0 180.00 45.50 55.50 43.15 0 1,512 0
January 19, 2024 0.20 1.47 4.35 0 0 0 200.00 59.75 68.95 69.00 0.50 62 15