Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: August 15, 2022 at 12:10 p.m.   (Real-time)

  • Last price: 67.000
  • Net change: -0.040
  • Bid price: 66.990
  • Ask price: 67.010
  • 30-day historical volatility: 19.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 90,637
Volume: 655
Open interest: 170,616
Volume: 234
August 26, 2022 (Weekly) 7.05 7.25 7.35 0 20 0 60.00 0.09 0.15 0.12 0 0 0
August 26, 2022 (Weekly) 6.10 6.30 6.30 0 0 0 61.00 0.11 0.17 0.15 0 0 0
August 26, 2022 (Weekly) 5.10 5.30 5.30 0 16 0 62.00 0.14 0.18 0.17 0 42 0
August 26, 2022 (Weekly) 4.15 4.35 4.35 0 0 0 63.00 0.17 0.22 0.19 0 26 0
August 26, 2022 (Weekly) 3.20 3.40 3.40 0 51 0 64.00 0.24 0.28 0.25 0 23 0
August 26, 2022 (Weekly) 2.77 2.92 2.94 0 3,063 0 64.50 0.29 0.32 0.29 0 32 0
August 26, 2022 (Weekly) 2.33 2.45 2.52 0 291 0 65.00 0.36 0.40 0.37 0 37 0
August 26, 2022 (Weekly) 1.55 1.65 1.53 -0.16 106 15 66.00 0.56 0.60 0.55 0 40 0
August 26, 2022 (Weekly) 0.94 1.00 0.91 -0.06 141 17 67.00 0.89 0.95 0.89 0 72 0
August 26, 2022 (Weekly) 0.48 0.52 0.50 0 1,179 0 68.00 1.41 1.50 1.46 0 10 0
August 26, 2022 (Weekly) 0.22 0.26 0.23 0 5 0 69.00 2.14 2.25 2.20 0 0 0
August 26, 2022 (Weekly) 0.09 0.12 0.11 0 0 50 70.00 2.90 3.15 3.15 0 0 0
August 26, 2022 (Weekly) 0 0.10 0.09 0 0 0 71.00 3.85 4.10 4.25 0 0 0
September 2, 2022 (Weekly) 6.15 6.45 6.40 0 0 0 61.00 0.18 0.22 0.20 0 0 0
September 2, 2022 (Weekly) 5.25 5.50 5.40 0 0 0 62.00 0.23 0.27 0.22 0 10 0
September 2, 2022 (Weekly) 4.30 4.55 4.50 0 0 0 63.00 0.28 0.32 0.29 0 0 0
September 2, 2022 (Weekly) 3.35 3.65 3.65 0 0 0 64.00 0.36 0.42 0.38 0.01 3 4
September 2, 2022 (Weekly) 2.53 2.74 2.65 0 200 0 65.00 0.50 0.57 0.51 0 0 0
September 2, 2022 (Weekly) 1.76 1.92 1.87 0.01 23 1 66.00 0.73 0.81 0.83 0.10 10 10
September 2, 2022 (Weekly) 1.17 1.25 1.20 0 2 0 67.00 1.08 1.17 1.08 0 30 0
September 2, 2022 (Weekly) 0.68 0.76 0.73 0 49 0 68.00 1.60 1.68 1.59 0 0 0
September 2, 2022 (Weekly) 0.36 0.42 0.42 0.03 0 3 69.00 2.28 2.44 2.35 0 0 0
September 2, 2022 (Weekly) 0.18 0.22 0.19 0 0 0 70.00 3.05 3.25 3.15 0 0 0
September 2, 2022 (Weekly) 0.07 0.12 0.10 0 0 0 71.00 3.90 4.25 4.25 0 0 0
September 9, 2022 (Weekly) 5.30 5.60 5.50 0 0 0 62.00 0.28 0.32 0.27 0 0 0
September 9, 2022 (Weekly) 4.40 4.65 4.60 0 0 0 63.00 0.35 0.39 0.34 0 0 0
September 9, 2022 (Weekly) 3.50 3.75 3.75 0 0 0 64.00 0.45 0.50 0.45 0 0 0
September 9, 2022 (Weekly) 2.66 2.88 2.90 0 0 0 65.00 0.61 0.67 0.60 0 0 0
September 9, 2022 (Weekly) 1.92 2.09 2.01 0 25 0 66.00 0.86 0.92 0.84 0 0 0
September 9, 2022 (Weekly) 1.32 1.40 1.37 0 0 0 67.00 1.21 1.28 1.19 0 0 0
September 9, 2022 (Weekly) 0.82 0.89 0.85 0 4 0 68.00 1.70 1.78 1.68 0 0 0
September 9, 2022 (Weekly) 0.47 0.53 0.49 0 0 0 69.00 2.35 2.53 2.43 0 0 0
September 9, 2022 (Weekly) 0.25 0.29 0.26 0 0 0 70.00 3.10 3.35 3.20 0 0 0
September 9, 2022 (Weekly) 0.12 0.16 0.15 0 0 0 71.00 3.95 4.30 4.25 0 0 0
August 19, 2022 19.90 20.10 20.15 0 0 0 47.00 0 0.05 0.05 0 16 0
August 19, 2022 18.90 19.10 19.15 0 0 0 48.00 0 0.05 0.05 0 30 0
August 19, 2022 17.90 18.10 18.15 0 0 0 49.00 0 0.05 0.05 0 1 0
August 19, 2022 16.90 17.10 17.15 0 1 0 50.00 0 0.05 0.05 0 108 0
August 19, 2022 14.90 15.15 15.15 0 8 0 52.00 0 0.05 0.05 0 85 0
August 19, 2022 12.90 13.15 13.15 0 0 0 54.00 0 0.05 0.05 0 3,183 0
August 19, 2022 11.90 12.15 12.15 0 18 0 55.00 0 0.05 0.05 0 112 0
August 19, 2022 10.90 11.15 11.15 0 0 0 56.00 0 0.05 0.05 0 394 0
August 19, 2022 9.40 9.60 9.65 0 0 0 57.50 0 0.07 0.06 0 190 0
August 19, 2022 8.90 9.10 9.15 0 33 0 58.00 0 0.07 0.06 0 184 0
August 19, 2022 6.95 7.15 7.15 0 106 0 60.00 0 0.02 0.06 0 343 0
August 19, 2022 4.95 5.10 5.20 0 1,309 0 62.00 0 0.08 0.03 -0.04 91 1
August 19, 2022 4.45 4.60 4.70 0 287 0 62.50 0.01 0.09 0.03 -0.04 547 2
August 19, 2022 3.95 4.10 4.20 0 368 0 63.00 0.02 0.09 0.04 -0.05 14 4
August 19, 2022 3.45 3.65 3.70 0 3,036 0 63.50 0.03 0.09 0.09 0 32 0
August 19, 2022 3.00 3.15 3.20 0 6,491 0 64.00 0.04 0.09 0.08 -0.02 130 3
August 19, 2022 2.04 2.15 2.19 0 7,120 0 65.00 0.08 0.12 0.10 0 201 0
August 19, 2022 1.13 1.28 1.15 -0.12 728 8 66.00 0.18 0.23 0.22 0.03 89 50
August 19, 2022 0.25 0.30 0.29 0.01 6,690 68 67.50 0.71 0.82 0.85 0.13 28 2
August 19, 2022 0.11 0.16 0.14 0 171 0 68.00 1.06 1.19 1.14 0 10 0
August 19, 2022 0 0.06 0.02 0 5,310 50 70.00 2.91 3.15 3.05 0 45 0
August 19, 2022 0 0.06 0.06 0 71 0 72.00 4.90 5.10 5.10 0 0 0
August 19, 2022 0 0.05 0.05 0 164 0 72.50 5.45 5.60 5.55 0 120 0
August 19, 2022 0 0.05 0.06 0 8 0 74.00 6.95 7.10 7.10 0 0 0
August 19, 2022 0 0.07 0.06 0 315 0 75.00 7.95 8.10 8.10 0 0 0
August 19, 2022 0 0.06 0.06 0 1 0 76.00 8.95 9.10 9.10 0 20 0
August 19, 2022 0 0.05 0.03 0 710 0 77.50 10.45 10.60 10.60 0 2 0
August 19, 2022 0 0.05 0.05 0 0 0 78.00 10.95 11.10 11.10 0 0 0
August 19, 2022 0 0.01 0.01 0 488 0 80.00 12.90 13.10 13.10 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 82.00 14.90 15.10 15.10 0 0 0
August 19, 2022 0 0.06 0.06 0 80 0 82.50 15.45 15.60 15.60 0 8 0
August 19, 2022 0 0.05 0.05 0 0 0 84.00 16.90 17.10 17.10 0 0 0
August 19, 2022 0 0.07 0.06 0 257 0 85.00 17.90 18.10 18.10 0 0 0
August 19, 2022 0 0.05 0.05 0 0 0 86.00 18.90 19.10 19.10 0 0 0
August 19, 2022 0 0.05 0.05 0 508 0 87.50 20.40 20.60 20.60 0 0 0
August 19, 2022 0 0.05 0.05 0 52 0 90.00 22.90 23.10 23.10 0 0 0
August 19, 2022 0 0.29 0.24 0 56 0 92.50 25.40 25.95 25.60 0 0 0
August 19, 2022 0 0.24 0.24 0 20 0 95.00 27.90 28.45 28.15 0 0 0
August 19, 2022 0 0.29 0.24 0 20 0 97.50 30.40 30.95 30.60 0 0 0
August 19, 2022 0 0.29 0.24 0 0 0 100.00 32.90 33.45 33.10 0 0 0
September 16, 2022 20.00 20.30 20.25 0 0 0 47.00 0 0.07 0.05 0 45 0
September 16, 2022 19.00 19.35 19.35 0 0 0 48.00 0.01 0.08 0.07 0 0 0
September 16, 2022 18.05 18.35 18.30 0 0 0 49.00 0.02 0.09 0.07 0 0 0
September 16, 2022 17.05 17.35 17.30 0 85 0 50.00 0.03 0.10 0.08 0 43 0
September 16, 2022 15.10 15.40 15.40 0 0 0 52.00 0.05 0.12 0.10 0 35 0
September 16, 2022 13.15 13.45 13.40 0 0 0 54.00 0.09 0.16 0.13 0 100 0
September 16, 2022 12.15 12.45 12.45 0 24 0 55.00 0.11 0.18 0.15 0 279 0
September 16, 2022 11.15 11.50 11.45 0 0 0 56.00 0.13 0.18 0.17 0 104 0
September 16, 2022 9.70 10.05 10.00 0 20 0 57.50 0.17 0.25 0.21 0 60 0
September 16, 2022 9.20 9.55 9.50 0 46 0 58.00 0.20 0.26 0.21 -0.01 141 10
September 16, 2022 7.30 7.60 7.50 0 54 0 60.00 0.26 0.31 0.27 0 281 0
September 16, 2022 5.45 5.70 5.60 0 93 0 62.00 0.36 0.41 0.37 0 66 0
September 16, 2022 4.95 5.15 4.95 -0.20 97 20 62.50 0.40 0.46 0.40 0 464 0
September 16, 2022 3.65 3.85 3.85 0 78 0 64.00 0.57 0.61 0.56 0 92 0
September 16, 2022 2.84 2.99 2.95 0 2,270 0 65.00 0.75 0.79 0.73 0 236 0
September 16, 2022 2.11 2.25 2.19 0 378 0 66.00 1.01 1.06 0.99 0 56 0
September 16, 2022 1.25 1.32 1.32 0.06 278 1 67.50 1.61 1.67 1.57 0 194 0
September 16, 2022 1.01 1.08 1.04 0.01 2,869 27 68.00 1.87 1.93 1.83 0 8 0
September 16, 2022 0.36 0.41 0.37 0 216 58 70.00 3.20 3.35 3.30 0 174 0
September 16, 2022 0.10 0.14 0.09 -0.02 41 41 72.00 4.95 5.25 5.15 0 0 0
September 16, 2022 0.05 0.12 0.10 0 80 0 72.50 5.35 5.75 5.60 0 79 0
September 16, 2022 0 0.10 0.07 0 20 0 74.00 6.85 7.25 7.10 0 10 0
September 16, 2022 0 0.08 0.06 0 414 0 75.00 7.90 8.25 8.10 0 70 0
September 16, 2022 0 0.07 0.07 0 13 0 76.00 8.90 9.25 9.10 0 0 0
September 16, 2022 0.05 0.09 0.08 0 278 0 77.50 10.40 10.75 10.60 0 20 0
September 16, 2022 0 0.07 0.04 -0.01 33 40 78.00 10.90 11.25 11.10 0 0 0
September 16, 2022 0 0.06 0.05 0 248 0 80.00 12.90 13.25 13.10 0 48 0
September 16, 2022 0 0.07 0.06 0 0 0 82.00 14.90 15.25 15.10 0 0 0
September 16, 2022 0 0.06 0.05 0 130 0 82.50 15.40 15.75 15.60 0 0 0
September 16, 2022 0 0.07 0.06 0 0 0 84.00 16.90 17.25 17.10 0 0 0
September 16, 2022 0 0.07 0.05 0 498 0 85.00 17.90 18.25 18.10 0 50 0
September 16, 2022 0 0.07 0.05 0 0 0 86.00 18.90 19.25 19.10 0 0 0
September 16, 2022 0 0.07 0.06 0 112 0 87.50 20.40 20.75 20.60 0 0 0
September 16, 2022 0 0.07 0.05 0 78 0 90.00 22.90 23.25 23.10 0 0 0
September 16, 2022 0 0.38 0.38 0 10 0 92.50 25.00 26.15 25.80 0 0 0
September 16, 2022 0 0.47 0.38 0 64 0 95.00 27.50 28.65 28.30 0 0 0
September 16, 2022 0 0.47 0.38 0 0 0 97.50 30.00 31.15 30.80 0 0 0
September 16, 2022 0 0.47 0.38 0 22 0 100.00 32.50 33.50 33.30 0 0 0
October 21, 2022 20.10 20.40 20.45 0 0 0 47.00 0.14 0.20 0.19 0 85 0
October 21, 2022 19.10 19.45 19.40 0 0 0 48.00 0.15 0.22 0.21 0 20 0
October 21, 2022 18.15 18.45 18.45 0 0 0 49.00 0.17 0.25 0.23 0 10 0
October 21, 2022 17.15 17.50 17.45 0 0 0 50.00 0.20 0.27 0.25 0 46 0
October 21, 2022 15.20 15.50 15.50 0 0 0 52.00 0.26 0.33 0.31 0 14 0
October 21, 2022 13.20 13.55 13.50 0 8 0 54.00 0.33 0.39 0.36 0 18 0
October 21, 2022 12.25 12.55 12.55 0 10 0 55.00 0.36 0.43 0.39 0 45 0
October 21, 2022 11.25 11.60 11.60 0 0 0 56.00 0.39 0.43 0.42 0 6 0
October 21, 2022 9.80 10.15 10.05 0 16 0 57.50 0.47 0.50 0.46 0 85 0
October 21, 2022 9.35 9.65 9.70 0 0 0 58.00 0.48 0.52 0.48 0 2,816 0
October 21, 2022 7.45 7.65 7.70 0 19 0 60.00 0.62 0.66 0.62 0 123 0
October 21, 2022 5.65 5.85 5.85 0 10 0 62.00 0.85 0.91 0.85 0 46 0
October 21, 2022 5.20 5.40 5.40 0 5 0 62.50 0.94 0.99 0.93 0 200 0
October 21, 2022 3.95 4.15 4.15 0 36 0 64.00 1.24 1.31 1.24 0 26 0
October 21, 2022 3.25 3.35 3.35 0 223 0 65.00 1.52 1.59 1.51 0 102 0
October 21, 2022 2.58 2.66 2.55 -0.05 333 14 66.00 1.89 1.95 1.86 0 31 0
October 21, 2022 1.71 1.79 1.66 -0.10 172 2 67.50 2.59 2.65 2.55 0 637 0
October 21, 2022 1.47 1.54 1.50 0 88 0 68.00 2.85 2.93 2.83 0 825 0
October 21, 2022 0.75 0.80 0.75 -0.02 815 110 70.00 4.15 4.30 4.20 0 499 50
October 21, 2022 0.33 0.37 0.31 -0.02 40 3 72.00 5.75 5.90 5.85 0 2 0
October 21, 2022 0.26 0.31 0.28 0 114 0 72.50 6.20 6.35 6.40 0 84 0
October 21, 2022 0.13 0.16 0.16 0 24 0 74.00 7.55 7.95 7.75 0 0 0
October 21, 2022 0.05 0.13 0.12 0 115 0 75.00 8.55 8.90 8.80 0 122 0
October 21, 2022 0.04 0.10 0.10 0 6 0 76.00 9.50 9.85 9.70 0 0 0
October 21, 2022 0.01 0.10 0.08 0 19 0 77.50 11.00 11.30 11.25 0 20 0
October 21, 2022 0.05 0.10 0.06 -0.02 1 47 78.00 11.50 11.80 11.70 0 0 0
October 21, 2022 0.04 0.08 0.04 -0.03 50 20 80.00 13.35 13.80 13.75 0 19 0
October 21, 2022 0 0.07 0.07 0 0 0 82.00 15.40 15.80 15.75 0 0 0
October 21, 2022 0 0.07 0.06 0 106 0 82.50 15.90 16.30 16.20 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 84.00 17.45 17.60 17.65 -0.05 0 15
October 21, 2022 0 0.07 0.07 0 28 0 85.00 18.40 18.60 18.65 -0.05 0 15
October 21, 2022 0 0.07 0.07 0 0 0 86.00 19.45 19.60 19.60 -0.10 0 30
October 21, 2022 0 0.07 0.07 0 10 0 87.50 20.95 21.30 21.20 0 10 0
October 21, 2022 0 0.07 0.06 0 40 0 90.00 23.40 23.75 23.70 0 0 0
November 18, 2022 20.10 20.50 20.40 0 0 0 47.00 0.24 0.30 0.28 0 40 0
November 18, 2022 19.15 19.50 19.40 0 0 0 48.00 0.26 0.33 0.31 0 20 0
November 18, 2022 18.15 18.50 18.45 0 0 0 49.00 0.29 0.36 0.34 0 0 0
November 18, 2022 17.20 17.55 17.50 0 0 0 50.00 0.33 0.39 0.37 0 4 0
November 18, 2022 15.25 15.55 15.50 0 0 0 52.00 0.39 0.45 0.43 0 20 0
November 18, 2022 13.25 13.60 13.55 0 0 0 54.00 0.47 0.54 0.49 0 42 0
November 18, 2022 11.35 11.65 11.60 0 3 0 56.00 0.56 0.60 0.57 0 424 0
November 18, 2022 9.50 9.70 9.75 0 20 0 58.00 0.67 0.73 0.69 0 92 0
November 18, 2022 7.65 7.85 7.85 0 39 0 60.00 0.86 0.92 0.85 0 71 0
November 18, 2022 5.90 6.10 6.10 0 53 0 62.00 1.15 1.22 1.14 0 197 0
November 18, 2022 4.30 4.50 4.45 0 58 0 64.00 1.59 1.67 1.58 0 66 0
November 18, 2022 3.00 3.10 3.05 0 75 0 66.00 2.24 2.32 2.23 0 127 0
November 18, 2022 1.90 1.99 1.93 0 95 0 68.00 3.15 3.30 3.20 0 110 0
November 18, 2022 1.10 1.17 1.13 0 217 0 70.00 4.35 4.55 4.60 0.15 56 8
November 18, 2022 0.59 0.65 0.60 0 79 0 72.00 5.90 6.10 6.00 0 15 0
November 18, 2022 0.29 0.34 0.30 0 70 0 74.00 7.55 8.05 7.85 0 0 0
November 18, 2022 0.11 0.18 0.16 0 4 0 76.00 9.45 9.90 9.75 0 0 0
November 18, 2022 0.04 0.11 0.10 0 24 0 78.00 11.40 11.85 11.70 0 0 0
November 18, 2022 0.01 0.10 0.09 0 10 0 80.00 13.40 13.85 13.60 0 80 0
November 18, 2022 0 0.08 0.07 0 13 0 82.00 15.35 15.80 15.75 0 0 0
November 18, 2022 0 0.07 0.07 0 0 0 84.00 17.40 17.60 17.55 -0.20 0 15
November 18, 2022 0 0.07 0.06 0 0 0 86.00 19.35 19.80 19.65 0 0 0
December 16, 2022 20.15 20.55 20.65 0 0 0 47.00 0.37 0.44 0.41 0 40 0
December 16, 2022 19.15 19.55 19.70 0 0 0 48.00 0.41 0.48 0.45 0 11 0
December 16, 2022 18.15 18.60 18.70 0 0 0 49.00 0.44 0.51 0.48 0 6 0
December 16, 2022 17.20 17.60 17.75 0 0 0 50.00 0.48 0.54 0.51 0 122 0
December 16, 2022 15.25 15.60 15.75 0 4 0 52.00 0.56 0.60 0.57 0 64 0
December 16, 2022 13.35 13.75 13.85 0 0 0 54.00 0.63 0.67 0.63 0 62 0
December 16, 2022 12.50 12.75 12.90 0 36 0 55.00 0.68 0.72 0.68 0 137 0
December 16, 2022 11.60 11.80 11.80 0 10 0 56.00 0.74 0.78 0.74 0 71 0
December 16, 2022 9.75 9.95 9.95 0 30 0 58.00 0.91 0.95 0.91 0.01 37 5
December 16, 2022 7.95 8.20 8.20 0 50 0 60.00 1.13 1.18 1.12 0 320 0
December 16, 2022 6.30 6.50 6.50 0 73 0 62.00 1.47 1.52 1.45 0 101 0
December 16, 2022 4.80 4.95 4.90 0 177 0 64.00 1.96 2.02 1.93 0 22 0
December 16, 2022 4.15 4.25 4.20 0 211 0 65.00 2.25 2.32 2.23 0 196 0
December 16, 2022 3.50 3.60 3.55 0 66 0 66.00 2.63 2.69 2.59 0 60 0
December 16, 2022 2.40 2.47 2.45 0.01 49 16 68.00 3.55 3.65 3.55 0 20 0
December 16, 2022 1.56 1.63 1.56 -0.03 277 7 70.00 4.70 4.90 4.80 0 456 0
December 16, 2022 0.95 1.01 0.97 0 59 0 72.00 6.10 6.30 6.20 0 0 0
December 16, 2022 0.55 0.61 0.56 0 34 0 74.00 7.75 7.95 7.90 0 0 0
December 16, 2022 0.41 0.47 0.41 -0.02 439 27 75.00 8.45 9.05 9.00 0 252 0
December 16, 2022 0.30 0.36 0.33 0 0 0 76.00 9.40 10.00 9.90 0 0 0
December 16, 2022 0.15 0.22 0.19 0 0 0 78.00 11.30 11.90 11.80 0 0 0
December 16, 2022 0.07 0.14 0.13 0 401 0 80.00 13.25 13.80 13.80 0 196 0
December 16, 2022 0 0.08 0.08 0 173 0 85.00 18.25 18.80 18.75 0 50 0
December 16, 2022 0 0.07 0.07 0 38 0 90.00 23.20 23.75 23.75 0 8 0
December 16, 2022 0 0.07 0.06 0 22 0 95.00 28.20 28.75 28.75 0 24 0
December 16, 2022 0 0.07 0.06 0 136 0 100.00 33.20 33.75 33.70 0 0 0
January 20, 2023 28.40 29.45 29.75 0 22 0 38.00 0.22 0.29 0.27 0 1,100 0
January 20, 2023 27.40 28.45 28.70 0 0 0 39.00 0.24 0.31 0.29 0 224 0
January 20, 2023 26.40 27.45 27.75 0 0 0 40.00 0.27 0.34 0.32 0 160 0
January 20, 2023 25.45 26.50 26.80 0 0 0 41.00 0.30 0.37 0.35 0 34 0
January 20, 2023 24.45 25.50 25.75 0 0 0 42.00 0.33 0.40 0.38 0 48 0
January 20, 2023 23.60 24.65 24.80 0 0 0 43.00 0.36 0.44 0.41 0 50 0
January 20, 2023 22.60 23.65 23.80 0 0 0 44.00 0.39 0.47 0.44 0 108 0
January 20, 2023 21.65 22.70 22.90 0 2 0 45.00 0.43 0.51 0.48 0 126 0
January 20, 2023 21.10 21.60 21.65 0 0 0 46.00 0.47 0.54 0.51 0 189 0
January 20, 2023 20.15 20.60 20.65 0 4 0 47.00 0.51 0.58 0.55 0 118 0
January 20, 2023 19.10 19.65 19.70 0 0 0 48.00 0.55 0.62 0.59 0 132 0
January 20, 2023 18.20 18.70 18.70 0 0 0 49.00 0.59 0.65 0.62 0 92 0
January 20, 2023 17.25 17.70 17.75 0 44 0 50.00 0.63 0.69 0.66 0 4,734 0
January 20, 2023 15.30 15.80 15.80 0 1 0 52.00 0.72 0.76 0.72 0 0 0
January 20, 2023 14.80 15.30 15.30 0 48 0 52.50 0.75 0.78 0.75 0 81 0
January 20, 2023 13.35 13.90 13.90 0 0 0 54.00 0.84 0.87 0.84 0 10 0
January 20, 2023 12.55 12.75 12.80 0 131 0 55.00 0.90 0.97 0.92 0 2,851 0
January 20, 2023 11.60 11.85 11.85 0 0 0 56.00 0.98 1.03 0.98 0 5 0
January 20, 2023 10.25 10.45 10.45 0 26 0 57.50 1.13 1.19 1.11 0 591 0
January 20, 2023 9.80 10.00 10.00 0 40 0 58.00 1.19 1.25 1.20 0 30 0
January 20, 2023 8.05 8.30 8.25 0 317 0 60.00 1.48 1.57 1.49 0 9,784 0
January 20, 2023 6.45 6.65 6.65 0 26 0 62.00 1.89 1.98 1.91 0 18 0
January 20, 2023 6.05 6.30 6.25 0 207 0 62.50 2.02 2.12 2.04 0 497 0
January 20, 2023 5.00 5.20 5.15 0 14 0 64.00 2.46 2.55 2.46 0 10 0
January 20, 2023 4.35 4.45 4.40 0 3,193 0 65.00 2.80 2.90 2.81 0 261 0
January 20, 2023 3.70 3.85 3.80 0 14 0 66.00 3.20 3.30 3.20 0 10 0
January 20, 2023 2.90 2.99 2.95 0 826 0 67.50 3.90 4.00 3.90 0 933 0
January 20, 2023 2.65 2.73 2.69 0 60 0 68.00 4.15 4.30 4.20 0 0 0
January 20, 2023 1.80 1.87 1.83 0 1,451 0 70.00 5.30 5.50 5.40 0 2,271 0
January 20, 2023 1.16 1.23 1.19 0 36 0 72.00 6.70 6.90 6.80 0 0 0
January 20, 2023 1.03 1.11 1.07 0 5,207 0 72.50 7.05 7.25 7.15 0 5,859 0
January 20, 2023 0.71 0.79 0.75 0 0 0 74.00 8.25 8.45 8.35 0 0 0
January 20, 2023 0.56 0.63 0.58 0 3,299 0 75.00 9.05 9.30 9.20 0 4,428 0
January 20, 2023 0.41 0.49 0.43 0 23 0 76.00 9.95 10.15 10.10 0 0 0
January 20, 2023 0.24 0.30 0.28 0.01 0 10 78.00 11.60 12.15 12.15 0 0 0
January 20, 2023 0.13 0.20 0.16 0 4,686 0 80.00 13.50 14.00 14.05 0 3,222 0
January 20, 2023 0.05 0.12 0.12 0 319 0 82.50 15.90 16.45 16.45 0 84 0
January 20, 2023 0.02 0.10 0.10 0 6 0 85.00 18.35 18.90 18.90 0 116 0
January 20, 2023 0 0.08 0.07 0 442 0 90.00 23.30 23.80 23.85 0 180 0
January 20, 2023 0 0.10 0.06 0 2,148 0 100.00 33.20 33.75 33.75 0 56 0
March 17, 2023 17.30 17.85 17.85 0 2 0 50.00 0.82 0.86 0.83 0 15 0
March 17, 2023 12.80 13.00 13.05 0 70 0 55.00 1.20 1.25 1.21 0 199 0
March 17, 2023 8.55 8.75 8.75 0 48 0 60.00 1.91 1.98 1.91 0 4,204 0
March 17, 2023 5.00 5.10 5.05 0 68 0 65.00 3.30 3.40 3.35 0 4,357 0
March 17, 2023 2.43 2.52 2.48 0 144 0 70.00 5.80 6.00 5.80 0 36 0
March 17, 2023 0.99 1.06 1.02 0 1,128 0 75.00 9.35 9.60 9.50 0 51 0
March 17, 2023 0.33 0.35 0.35 0 43 0 80.00 13.55 14.30 14.20 0 46 0
March 17, 2023 0.09 0.13 0.13 0 2 0 85.00 18.40 19.05 18.95 0 24 0
March 17, 2023 0.03 0.10 0.10 0 4 0 90.00 23.30 23.90 23.90 0 40 0
March 17, 2023 0 0.09 0.08 0 230 0 95.00 28.25 28.85 28.80 0 70 0
June 16, 2023 17.30 18.05 18.05 0 20 0 50.00 1.15 1.24 1.16 -0.04 25 10
June 16, 2023 13.00 13.25 13.25 0 22 0 55.00 1.65 1.77 1.72 0 57 0
June 16, 2023 8.95 9.20 9.15 0 115 0 60.00 2.55 2.70 2.63 0 29 0
June 16, 2023 5.55 5.80 5.75 0 80 0 65.00 4.10 4.25 4.25 0 42 0
June 16, 2023 3.05 3.30 3.25 0 106 0 70.00 6.60 6.80 6.70 0 10 0
June 16, 2023 1.52 1.66 1.58 0 69 0 75.00 10.00 10.25 10.10 0 0 0
June 16, 2023 0.67 0.75 0.71 0 22 0 80.00 14.10 14.35 14.25 0 0 0
January 19, 2024 26.95 27.60 27.65 0 6 0 40.00 1.13 1.30 1.34 0 29 0
January 19, 2024 20.00 20.90 20.95 0 0 0 47.00 1.60 1.90 1.90 0 45 0
January 19, 2024 17.65 18.20 18.20 0 198 0 50.00 1.94 2.23 2.01 0 12,513 0
January 19, 2024 11.45 12.15 12.10 0 258 0 57.50 3.25 3.65 3.60 0 30,621 0
January 19, 2024 9.65 10.35 10.35 0 392 0 60.00 3.95 4.40 4.35 0 13,263 0
January 19, 2024 5.05 5.55 5.45 0 50 0 68.00 7.20 7.65 7.35 0 33 0
January 19, 2024 4.15 4.65 4.35 0 431 0 70.00 8.30 8.75 8.75 0 6,339 0
January 19, 2024 3.80 4.25 4.25 0 141 0 71.00 8.85 9.15 9.05 0 99 0
January 19, 2024 3.40 3.90 3.60 0 162 0 72.00 9.45 9.80 9.70 0 10,014 0
January 19, 2024 3.10 3.55 3.25 0 175 0 73.00 10.05 10.45 10.40 0 20 0
January 19, 2024 2.80 3.25 3.00 0 198 0 74.00 10.70 11.25 11.10 0 57 0
January 19, 2024 2.52 2.94 2.57 0 639 0 75.00 11.40 11.95 11.80 0 10,184 0
January 19, 2024 1.82 2.19 2.00 0 30 0 78.00 13.55 14.20 14.10 0 15 0
January 19, 2024 1.62 1.90 1.80 0 0 0 79.00 14.30 14.90 14.90 0 7 0
January 19, 2024 1.46 1.70 1.44 0 530 0 80.00 15.10 15.75 15.75 0 12,251 0
January 19, 2024 0.47 0.70 0.49 0 8,707 0 90.00 23.65 24.55 24.45 0 6,628 0
January 19, 2024 0.25 0.38 0.38 0 380 0 100.00 32.55 34.30 34.70 0 186 0
January 17, 2025 25.70 28.70 28.70 0 0 0 40.00 1.77 2.16 2.15 0 1,130 0
January 17, 2025 17.75 18.25 18.20 0 42 0 50.00 2.98 3.60 3.50 0 55 0
January 17, 2025 10.30 11.10 11.10 0 10 0 60.00 5.55 6.40 6.20 0 1,021 0
January 17, 2025 5.15 6.05 5.95 0 12 0 70.00 10.05 11.00 10.75 0 4 0
January 17, 2025 2.30 3.00 2.90 0 5 0 80.00 16.50 17.35 17.10 0 2 0
January 17, 2025 0.34 0.63 0.61 0 23 0 100.00 32.10 35.10 35.00 0 0 0