Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: March 29, 2023 at 6:54 p.m.   (Real-time)

  • Last price: 56.680
  • Net change: 0.690
  • Bid price: 56.670
  • Ask price: 56.740
  • 30-day historical volatility: 20.77%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 168,220
Volume: 1,427
Open interest: 159,285
Volume: 841
March 31, 2023 (Weekly) 4.35 5.05 5.05 0 0 0 52.00 0 0.09 0.09 0 0 0
March 31, 2023 (Weekly) 3.60 3.80 3.80 0 0 0 53.00 0 0.05 0.05 0 29 0
March 31, 2023 (Weekly) 2.61 2.82 2.82 0 0 0 54.00 0 0.06 0.06 0 18 0
March 31, 2023 (Weekly) 1.65 1.85 1.85 0.47 5 15 55.00 0.05 0.08 0.08 0 109 0
March 31, 2023 (Weekly) 0.82 0.92 0.92 0.28 192 12 56.00 0.15 0.18 0.18 -0.31 94 26
March 31, 2023 (Weekly) 0.22 0.26 0.26 0.08 635 48 57.00 0.48 0.54 0.54 -0.53 117 105
March 31, 2023 (Weekly) 0.01 0.07 0.07 0 249 0 58.00 1.21 1.40 1.40 -0.61 150 50
March 31, 2023 (Weekly) 0 0.04 0.04 0 196 0 59.00 2.20 2.39 2.39 0 103 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 110 0 60.00 3.20 3.40 3.40 0 56 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 102 0 61.00 4.20 4.45 4.45 0 0 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 30 0 62.00 5.20 5.45 5.45 0 16 0
March 31, 2023 (Weekly) 0 0.06 0.06 0 34 0 63.00 6.20 6.40 6.40 0 48 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 4,010 0 64.00 7.20 7.45 7.45 0 16 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 100 0 65.00 8.20 8.45 8.45 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 0 0 66.00 9.20 9.45 9.45 0 0 0
March 31, 2023 (Weekly) 0 0.05 0.05 0 115 0 67.00 10.20 10.45 10.45 0 0 0
April 6, 2023 (Weekly) 4.50 5.05 5.05 0 0 0 52.00 0.01 0.09 0.09 0 0 0
April 6, 2023 (Weekly) 3.65 3.90 3.90 0 0 0 53.00 0.01 0.08 0.08 0 3 0
April 6, 2023 (Weekly) 2.70 2.91 2.91 0.43 21 5 54.00 0.05 0.09 0.09 0 49 0
April 6, 2023 (Weekly) 1.86 1.96 1.96 0 0 0 55.00 0.14 0.19 0.19 0 43 0
April 6, 2023 (Weekly) 1.05 1.14 1.14 0 68 0 56.00 0.33 0.38 0.38 0 61 0
April 6, 2023 (Weekly) 0.45 0.51 0.51 0.11 278 81 57.00 0.68 0.77 0.77 -0.45 60 50
April 6, 2023 (Weekly) 0.11 0.15 0.15 0 103 0 58.00 1.34 1.43 1.43 -0.58 61 65
April 6, 2023 (Weekly) 0.01 0.07 0.07 0 221 0 59.00 2.21 2.41 2.41 0 3 0
April 6, 2023 (Weekly) 0 0.06 0.06 0 3 0 60.00 3.20 3.45 3.45 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 1 0 61.00 4.20 4.45 4.45 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 62.00 5.20 5.45 5.45 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 63.00 6.20 6.45 6.45 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 64.00 7.20 7.45 7.45 0 0 0
April 6, 2023 (Weekly) 0 0.05 0.05 0 0 0 65.00 8.20 8.45 8.45 0 0 0
April 14, 2023 (Weekly) 4.50 5.15 5.15 0 0 0 52.00 0.02 0.10 0.10 0 0 0
April 14, 2023 (Weekly) 3.80 4.05 4.05 0 0 0 53.00 0.07 0.13 0.13 0 0 0
April 14, 2023 (Weekly) 2.93 3.05 3.05 0 0 0 54.00 0.16 0.21 0.21 0 0 0
April 14, 2023 (Weekly) 2.08 2.18 2.18 0 0 0 55.00 0.29 0.35 0.35 0 0 0
April 14, 2023 (Weekly) 1.32 1.40 1.40 0 5 0 56.00 0.51 0.59 0.59 -0.33 10 10
April 14, 2023 (Weekly) 0.71 0.79 0.79 0.10 16 7 57.00 0.90 0.98 0.98 0 0 0
April 14, 2023 (Weekly) 0.28 0.35 0.35 0.05 356 65 58.00 1.49 1.57 1.57 -0.56 90 65
April 14, 2023 (Weekly) 0.08 0.12 0.12 0 0 0 59.00 2.23 2.44 2.44 0 0 0
April 14, 2023 (Weekly) 0 0.07 0.07 0 0 0 60.00 3.20 3.45 3.45 0 0 0
April 14, 2023 (Weekly) 0 0.06 0.06 0 0 0 61.00 4.20 4.45 4.45 0 0 0
April 14, 2023 (Weekly) 0 0.06 0.06 0 0 0 62.00 5.20 5.45 5.45 0 0 0
April 28, 2023 (Weekly) 0.17 0.31 0.31 0 5,000 0 59.50 2.72 3.10 3.10 -0.80 0 30
May 5, 2023 (Weekly) 0.18 0.34 0.34 0 5,000 0 60.00 3.20 3.60 3.60 0 0 0
April 21, 2023 14.35 15.25 15.25 0 1 0 42.00 0.01 0.08 0.08 0 70 0
April 21, 2023 13.35 14.25 14.25 0 0 0 43.00 0.02 0.09 0.09 0 21 0
April 21, 2023 12.35 13.25 13.25 0 0 0 44.00 0.02 0.09 0.09 0 66 0
April 21, 2023 11.35 12.25 12.25 0 0 0 45.00 0.02 0.09 0.09 0 311 0
April 21, 2023 10.70 10.95 10.95 0 0 0 46.00 0.02 0.07 0.07 0 397 0
April 21, 2023 9.75 9.95 9.95 0 0 0 47.00 0.02 0.06 0.06 0 53 0
April 21, 2023 8.75 8.95 8.95 0 0 0 48.00 0.02 0.07 0.07 0 223 0
April 21, 2023 7.75 8.00 8.00 0 0 0 49.00 0.02 0.08 0.08 0 67 0
April 21, 2023 6.75 7.00 7.00 0 0 0 50.00 0.02 0.10 0.10 0 196 0
April 21, 2023 4.85 5.10 5.10 0 29 0 52.00 0.09 0.13 0.13 -0.10 228 27
April 21, 2023 3.10 3.25 3.25 0.37 124 11 54.00 0.27 0.32 0.32 -0.13 1,080 10
April 21, 2023 1.55 1.64 1.64 0.22 268 8 56.00 0.68 0.76 0.76 -0.38 274 1
April 21, 2023 0.93 1.02 1.02 0.10 1,071 63 57.00 1.07 1.15 1.15 0 324 0
April 21, 2023 0.48 0.55 0.55 0.06 1,665 13 58.00 1.62 1.70 1.70 0 567 0
April 21, 2023 0.19 0.25 0.25 0 546 0 59.00 2.34 2.45 2.45 -0.61 386 110
April 21, 2023 0.06 0.11 0.11 -0.01 14,395 35 60.00 3.20 3.40 3.40 -0.80 926 10
April 21, 2023 0.01 0.07 0.07 -0.02 232 1 61.00 4.20 4.45 4.45 0 43 0
April 21, 2023 0 0.06 0.06 0 460 0 62.00 5.20 5.40 5.40 0 110 0
April 21, 2023 0 0.06 0.06 0 18 0 63.00 6.20 6.40 6.40 0 32 0
April 21, 2023 0 0.06 0.06 0 295 0 64.00 7.20 7.40 7.40 0 116 0
April 21, 2023 0 0.05 0.05 0 5,251 0 65.00 8.20 8.45 8.45 0 33 0
April 21, 2023 0 0.07 0.07 0 256 0 66.00 9.20 9.45 9.45 0 2 0
April 21, 2023 0 0.06 0.06 0 400 0 68.00 11.20 11.45 11.45 0 0 0
April 21, 2023 0 0.04 0.04 0 30,703 0 70.00 13.20 13.45 13.45 0 4,000 0
April 21, 2023 0 0.07 0.07 0 215 0 72.00 15.20 15.45 15.45 0 0 0
April 21, 2023 0 0.05 0.05 0 20 0 74.00 17.20 17.45 17.45 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 76.00 19.20 19.45 19.45 0 0 0
April 21, 2023 0 0.05 0.05 0 0 0 78.00 21.20 21.45 21.45 0 0 0
May 19, 2023 14.80 15.30 15.30 0 0 0 42.00 0.04 0.10 0.10 0 3 0
May 19, 2023 13.80 14.35 14.35 0 0 0 43.00 0.04 0.10 0.10 0 37 0
May 19, 2023 12.90 13.15 13.15 0 0 0 44.00 0.04 0.08 0.08 0 108 0
May 19, 2023 11.90 12.15 12.15 0 0 0 45.00 0.05 0.10 0.10 0 165 0
May 19, 2023 10.95 11.20 11.20 0 0 0 46.00 0.06 0.10 0.10 0 54 0
May 19, 2023 10.00 10.25 10.25 0 0 0 47.00 0.07 0.13 0.13 0 51 0
May 19, 2023 9.05 9.30 9.30 0 0 0 48.00 0.10 0.15 0.15 -0.04 123 16
May 19, 2023 8.10 8.35 8.35 0 0 0 49.00 0.14 0.20 0.20 0 398 0
May 19, 2023 7.15 7.40 7.40 0.30 24 1 50.00 0.20 0.26 0.26 0 146 0
May 19, 2023 5.40 5.55 5.55 0 112 0 52.00 0.37 0.44 0.44 0 150 0
May 19, 2023 3.70 3.85 3.85 0 209 0 54.00 0.68 0.75 0.75 -0.27 1,289 4
May 19, 2023 2.26 2.36 2.36 0 86 0 56.00 1.22 1.29 1.29 -0.41 291 40
May 19, 2023 1.13 1.23 1.23 0.07 128 25 58.00 2.10 2.19 2.19 0 391 0
May 19, 2023 0.73 0.80 0.80 -0.02 116 5 59.00 2.72 2.81 2.81 0 114 0
May 19, 2023 0.43 0.50 0.50 0 205 0 60.00 3.45 3.55 3.55 -0.60 233 14
May 19, 2023 0.24 0.31 0.31 0 5,058 10 61.00 4.25 4.50 4.50 0 49 0
May 19, 2023 0.16 0.21 0.21 0 1,120 0 61.50 4.70 4.95 4.95 0 0 0
May 19, 2023 0.11 0.17 0.17 -0.03 161 2 62.00 5.20 5.40 5.40 -0.75 272 1
May 19, 2023 0.05 0.10 0.10 0 61 0 63.00 6.20 6.45 6.45 0 0 0
May 19, 2023 0.01 0.07 0.07 0 2,223 0 64.00 7.20 7.40 7.40 0 113 0
May 19, 2023 0 0.07 0.07 0 21 0 65.00 8.20 8.45 8.45 0 0 0
May 19, 2023 0 0.05 0.05 0 354 0 66.00 9.20 9.45 9.45 0 0 0
May 19, 2023 0 0.06 0.06 0 472 0 68.00 11.20 11.45 11.45 0 4 0
May 19, 2023 0 0.07 0.07 0 258 0 70.00 13.20 13.45 13.45 0 0 0
May 19, 2023 0 0.06 0.06 0 300 0 72.00 15.20 15.45 15.45 0 8 0
May 19, 2023 0 0.05 0.05 0 1 0 74.00 17.20 17.45 17.45 0 0 0
May 19, 2023 0 0.05 0.05 0 12 0 76.00 19.20 19.45 19.45 0 0 0
May 19, 2023 0 0.05 0.05 0 0 0 78.00 21.20 21.45 21.45 0 0 0
June 16, 2023 15.10 15.40 15.40 0 27 0 42.00 0.07 0.14 0.14 0 172 0
June 16, 2023 14.15 14.40 14.40 0 0 0 43.00 0.09 0.15 0.15 -0.07 75 1
June 16, 2023 13.15 13.50 13.50 0 0 0 44.00 0.12 0.17 0.17 0 53 0
June 16, 2023 12.20 12.55 12.55 0 0 0 45.00 0.16 0.22 0.22 0 96 0
June 16, 2023 11.25 11.55 11.55 0 0 0 46.00 0.22 0.28 0.28 -0.11 150 16
June 16, 2023 10.30 10.60 10.60 0 0 0 47.00 0.27 0.33 0.33 0 286 0
June 16, 2023 9.40 9.65 9.65 0 0 0 48.00 0.32 0.38 0.38 0 99 0
June 16, 2023 8.45 8.75 8.75 0 0 0 49.00 0.38 0.45 0.45 0 137 0
June 16, 2023 7.60 7.75 7.75 0 123 0 50.00 0.48 0.54 0.54 0 2,134 0
June 16, 2023 5.90 6.05 6.05 0 40 0 52.00 0.72 0.78 0.78 0 284 0
June 16, 2023 4.25 4.40 4.40 0 40 0 54.00 1.07 1.13 1.13 0 118 0
June 16, 2023 3.50 3.65 3.65 0 56 0 55.00 1.33 1.40 1.40 -0.34 333 3
June 16, 2023 2.84 2.93 2.93 0 144 0 56.00 1.64 1.72 1.72 -0.41 151 47
June 16, 2023 1.71 1.78 1.78 0.06 398 3 58.00 2.51 2.59 2.59 -0.54 211 20
June 16, 2023 1.26 1.33 1.33 0 134 0 59.00 3.05 3.15 3.15 0 68 0
June 16, 2023 0.90 0.97 0.97 -0.01 659 4 60.00 3.70 3.85 3.85 -0.60 409 14
June 16, 2023 0.59 0.67 0.67 -0.01 48 16 61.00 4.45 4.60 4.60 0 30 0
June 16, 2023 0.40 0.47 0.47 0 1,938 0 62.00 5.25 5.55 5.55 0 1,330 0
June 16, 2023 0.25 0.30 0.30 0 112 0 63.00 6.15 6.50 6.50 0 0 0
June 16, 2023 0.15 0.21 0.21 0 501 0 64.00 7.15 7.45 7.45 0 50 0
June 16, 2023 0.10 0.15 0.15 0 258 0 65.00 8.15 8.50 8.50 0 10 0
June 16, 2023 0.05 0.10 0.10 -0.03 117 40 66.00 9.15 9.45 9.45 0 4 0
June 16, 2023 0.01 0.07 0.07 0 86 0 68.00 11.15 11.45 11.45 0 0 0
June 16, 2023 0 0.08 0.08 -0.03 242 2 70.00 13.15 13.45 13.45 0 127 0
June 16, 2023 0 0.06 0.06 0 0 0 72.00 15.15 15.45 15.45 0 0 0
June 16, 2023 0 0.06 0.06 0 65 0 74.00 17.15 17.45 17.45 0 0 0
June 16, 2023 0 0.07 0.07 0 89 0 75.00 18.15 18.45 18.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 76.00 19.15 19.45 19.45 0 0 0
June 16, 2023 0 0.05 0.05 0 52 0 80.00 23.15 23.45 23.45 0 0 0
July 21, 2023 12.95 13.80 13.80 0 0 0 44.00 0.23 0.35 0.35 0 0 0
July 21, 2023 12.20 12.55 12.55 0 0 0 45.00 0.32 0.39 0.39 0 28 0
July 21, 2023 11.25 11.65 11.65 0 0 0 46.00 0.38 0.46 0.46 0 24 0
July 21, 2023 10.30 10.70 10.70 0 0 0 47.00 0.45 0.53 0.53 0 0 0
July 21, 2023 9.35 9.75 9.75 0 0 0 48.00 0.54 0.61 0.61 0 16 0
July 21, 2023 8.50 8.80 8.80 0 0 0 49.00 0.64 0.71 0.71 0 11 0
July 21, 2023 7.65 7.90 7.90 0 35 0 50.00 0.75 0.83 0.83 0 95 0
July 21, 2023 5.95 6.10 6.10 0 30 0 52.00 1.07 1.16 1.16 -0.30 59 20
July 21, 2023 4.35 4.50 4.50 0 50 0 54.00 1.53 1.63 1.63 0 86 0
July 21, 2023 2.99 3.10 3.10 0.28 50 1 56.00 2.20 2.31 2.31 -0.49 50 1
July 21, 2023 1.86 1.97 1.97 0 50 0 58.00 3.15 3.30 3.30 0 1,005 0
July 21, 2023 1.04 1.12 1.12 -0.06 149 2 60.00 4.35 4.50 4.50 0 67 0
July 21, 2023 0.51 0.59 0.59 0.08 116 910 62.00 5.90 6.05 6.05 0 130 0
July 21, 2023 0.22 0.29 0.29 0 84 0 64.00 7.50 7.85 7.85 -0.85 0 2
July 21, 2023 0.08 0.15 0.15 0 74 0 66.00 9.35 9.75 9.75 0 0 0
July 21, 2023 0.01 0.09 0.09 0 26 0 68.00 11.30 11.65 11.65 -0.90 4 3
July 21, 2023 0.01 0.07 0.07 0 40 0 70.00 13.25 13.60 13.60 0 0 0
July 21, 2023 0 0.06 0.06 0 5 0 72.00 15.25 15.60 15.60 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 74.00 17.20 17.60 17.60 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 76.00 19.20 19.55 19.55 0 0 0
August 18, 2023 13.05 13.70 13.70 0 0 0 44.00 0.33 0.46 0.46 0 0 0
August 18, 2023 12.20 12.65 12.65 0 0 0 45.00 0.40 0.48 0.48 0 1 0
August 18, 2023 11.25 11.70 11.70 0 0 0 46.00 0.47 0.56 0.56 0 0 0
August 18, 2023 10.35 10.75 10.75 0 0 0 47.00 0.56 0.63 0.63 0 0 0
August 18, 2023 9.50 9.85 9.85 0 0 0 48.00 0.65 0.73 0.73 0 5 0
August 18, 2023 8.65 8.90 8.90 0 0 0 49.00 0.76 0.85 0.85 0 10 0
August 18, 2023 7.75 8.05 8.05 0 17 0 50.00 0.89 0.98 0.98 0 56 0
August 18, 2023 6.10 6.25 6.25 0.25 4 4 52.00 1.24 1.33 1.33 0 10 0
August 18, 2023 4.55 4.70 4.70 0 15 0 54.00 1.71 1.83 1.83 0 20 0
August 18, 2023 3.20 3.35 3.35 0 53 0 56.00 2.39 2.51 2.51 0 40 0
August 18, 2023 2.11 2.22 2.22 0 91 0 58.00 3.30 3.45 3.45 0 65 0
August 18, 2023 1.26 1.35 1.35 0 70 0 60.00 4.50 4.65 4.65 0 18 0
August 18, 2023 0.68 0.77 0.77 0 63 0 62.00 6.00 6.15 6.15 0 25 0
August 18, 2023 0.34 0.41 0.41 0 46 0 64.00 7.55 7.85 7.85 0 0 0
August 18, 2023 0.15 0.21 0.21 0 58 0 66.00 9.40 9.80 9.80 0 0 0
August 18, 2023 0.05 0.12 0.12 0 11 0 68.00 11.30 11.70 11.70 0 0 0
August 18, 2023 0.01 0.08 0.08 0 100 0 70.00 13.30 13.65 13.65 0 0 0
August 18, 2023 0 0.07 0.07 0 0 0 72.00 15.25 15.65 15.65 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 74.00 17.25 17.60 17.60 0 0 0
August 18, 2023 0 0.06 0.06 0 0 0 76.00 19.20 19.60 19.60 0 0 0
September 15, 2023 13.20 13.90 13.90 0 0 0 44.00 0.47 0.63 0.63 0 0 0
September 15, 2023 12.25 12.75 12.75 0 0 0 45.00 0.52 0.61 0.61 0 42 0
September 15, 2023 11.50 11.80 11.80 0 0 0 46.00 0.60 0.70 0.70 0 130 0
September 15, 2023 10.60 10.90 10.90 0 0 0 47.00 0.69 0.77 0.77 -0.15 37 20
September 15, 2023 9.70 9.95 9.95 0 0 0 48.00 0.80 0.87 0.87 0 72 0
September 15, 2023 8.85 9.05 9.05 0 0 0 49.00 0.92 1.00 1.00 0 37 0
September 15, 2023 7.95 8.15 8.15 0 38 0 50.00 1.05 1.15 1.15 -0.20 5,226 15
September 15, 2023 6.35 6.50 6.50 0 0 0 52.00 1.41 1.51 1.51 0 3 0
September 15, 2023 4.85 5.00 5.00 0 0 0 54.00 1.92 2.03 2.03 0 4 0
September 15, 2023 4.15 4.30 4.30 0 300 0 55.00 2.26 2.37 2.37 0 578 0
September 15, 2023 3.50 3.70 3.70 0 0 0 56.00 2.61 2.72 2.72 0 4 0
September 15, 2023 2.41 2.55 2.55 0 15 0 58.00 3.50 3.65 3.65 0 0 0
September 15, 2023 1.55 1.67 1.67 0 205 0 60.00 4.70 4.85 4.85 -0.75 641 10
September 15, 2023 0.93 1.04 1.04 0 5 0 62.00 6.10 6.30 6.30 0 0 0
September 15, 2023 0.52 0.61 0.61 -0.07 0 5 64.00 7.70 7.95 7.95 0 0 0
September 15, 2023 0.40 0.48 0.48 0 3,833 0 65.00 8.50 8.95 8.95 0 236 0
September 15, 2023 0.26 0.36 0.36 0 0 0 66.00 9.45 9.90 9.90 0 0 0
September 15, 2023 0.11 0.21 0.21 0 0 0 68.00 11.35 11.80 11.80 0 0 0
September 15, 2023 0.05 0.12 0.12 0 253 0 70.00 13.30 13.70 13.70 0 55 0
September 15, 2023 0 0.08 0.08 0 258 0 75.00 18.25 18.65 18.65 0 20 0
December 15, 2023 11.65 11.90 11.90 0 20 0 46.00 0.93 1.06 1.06 0 139 0
December 15, 2023 9.90 10.15 10.15 0 0 0 48.00 1.22 1.35 1.35 0 51 0
December 15, 2023 8.25 8.45 8.45 0 61 0 50.00 1.59 1.71 1.71 0 2,777 0
December 15, 2023 4.55 4.85 4.85 0 165 0 55.00 2.96 3.20 3.20 0 225 0
December 15, 2023 2.08 2.21 2.21 -0.02 256 1 60.00 5.45 5.60 5.60 0 90 0
December 15, 2023 0.75 0.87 0.87 0 3,221 0 65.00 9.05 9.30 9.30 0 40 0
December 15, 2023 0.20 0.31 0.31 0 178 0 70.00 13.45 14.00 14.00 0 10 0
December 15, 2023 0.02 0.12 0.12 0 0 0 75.00 18.25 18.75 18.75 0 0 0
January 19, 2024 17.15 17.50 17.50 0 4 0 40.00 0.58 0.68 0.68 0 302 0
January 19, 2024 12.50 12.80 12.80 0 7 0 45.00 1.00 1.11 1.11 0 5,250 0
January 19, 2024 10.75 11.05 11.05 0 20 0 47.00 1.25 1.40 1.40 0 212 0
January 19, 2024 8.25 8.50 8.50 0 284 0 50.00 1.90 2.01 2.01 0 22,058 0
January 19, 2024 6.30 6.55 6.55 0 26 0 52.50 2.44 2.63 2.63 0 0 0
January 19, 2024 4.60 4.90 4.90 0 2,010 0 55.00 3.25 3.50 3.50 0 2,046 0
January 19, 2024 3.25 3.45 3.45 0 17,749 0 57.50 4.40 4.60 4.60 -0.55 25,756 15
January 19, 2024 2.19 2.33 2.33 -0.01 3,778 10 60.00 5.85 6.00 6.00 -0.60 11,448 10
January 19, 2024 1.00 1.14 1.14 -0.10 7,151 2 64.00 8.60 8.80 8.80 0 2,019 0
January 19, 2024 0.82 0.95 0.95 0 78 0 65.00 9.40 9.60 9.60 0 39 0
January 19, 2024 0.65 0.78 0.78 0 183 0 66.00 10.10 10.45 10.45 0 45 0
January 19, 2024 0.41 0.52 0.52 0 332 0 68.00 11.75 12.20 12.20 0 145 0
January 19, 2024 0.25 0.34 0.34 0 638 0 70.00 13.55 14.10 14.10 0 6,365 0
January 19, 2024 0.19 0.30 0.30 0 137 0 71.00 14.50 15.05 15.05 0 96 0
January 19, 2024 0.11 0.23 0.23 0 223 0 72.00 15.40 15.95 15.95 0 10,024 0
January 19, 2024 0.09 0.20 0.20 0 219 0 73.00 16.35 16.90 16.90 0 20 0
January 19, 2024 0.06 0.17 0.17 0 145 0 74.00 17.30 17.80 17.80 0 72 0
January 19, 2024 0.03 0.13 0.13 0 551 0 75.00 18.25 18.75 18.75 0 10,198 0
January 19, 2024 0.01 0.10 0.10 0 43 0 78.00 21.20 21.70 21.70 0 15 0
January 19, 2024 0.01 0.09 0.09 0 0 0 79.00 22.20 22.70 22.70 0 7 0
January 19, 2024 0 0.07 0.07 0 524 0 80.00 23.15 23.65 23.65 0 12,032 0
January 19, 2024 0 0.05 0.05 0 8,730 0 90.00 33.10 33.55 33.55 0 66 0
January 19, 2024 0 0.10 0.10 0 1,041 0 100.00 42.80 43.65 43.65 0 10 0
March 15, 2024 11.75 12.00 12.00 0 0 0 46.00 1.30 1.42 1.42 0 15 0
March 15, 2024 10.05 10.25 10.25 0 1 0 48.00 1.66 1.77 1.77 0 11 0
March 15, 2024 8.45 8.70 8.70 0 0 0 50.00 2.05 2.21 2.21 0 20 0
March 15, 2024 4.90 5.25 5.25 0 4,000 0 55.00 3.55 3.80 3.80 0 4,001 0
March 15, 2024 2.46 2.65 2.65 0 4 0 60.00 6.00 6.25 6.25 0 0 0
March 15, 2024 1.04 1.21 1.21 0 8 0 65.00 9.50 9.80 9.80 0 0 0
March 15, 2024 0.37 0.51 0.51 0 0 0 70.00 13.65 14.25 14.25 0 0 0
March 15, 2024 0 0.08 0.08 0 6,861 0 90.00 33.10 33.60 33.60 0 0 0
January 17, 2025 17.05 17.70 17.70 0 38 0 40.00 1.60 1.75 1.75 0 1,459 0
January 17, 2025 12.70 13.15 13.15 0 127 0 45.00 2.42 2.82 2.82 0 101 0
January 17, 2025 8.70 9.15 9.15 0.55 712 18 50.00 3.60 4.15 4.15 0 212 0
January 17, 2025 5.75 6.10 6.10 0 3,232 0 55.00 5.40 5.95 5.95 -0.70 3,050 10
January 17, 2025 3.35 3.70 3.70 0.20 6,043 2 60.00 7.90 8.55 8.55 0 6,266 0
January 17, 2025 0.85 1.16 1.16 0 956 0 70.00 15.05 15.80 15.80 0 687 0
January 17, 2025 0.27 0.45 0.45 0 2,755 0 80.00 23.65 24.40 24.40 0 2,008 0
January 17, 2025 0.02 0.11 0.11 0 716 0 100.00 42.70 43.95 43.95 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2023 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.