Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: March 15, 2026 at 7:34 a.m.   (Real-time)

  • Last price: 130.860
  • Net change: -1.250
  • Bid price: 130.860
  • Ask price: 131.590
  • 30-day historical volatility: 22.99%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 114,241
Volume: 7,034
Open interest: 146,882
Volume: 540
March 27, 2026 (Weekly) 9.15 9.55 9.55 0 0 0 122.00 0.44 0.58 0.58 -0.17 60 20
March 27, 2026 (Weekly) 7.30 7.55 7.55 0 10 0 124.00 0.63 0.75 0.75 -0.26 10 10
March 27, 2026 (Weekly) 6.40 6.65 6.65 0 0 0 125.00 0.76 0.90 0.90 0 0 0
March 27, 2026 (Weekly) 5.55 5.75 5.75 0 47 0 126.00 0.89 1.05 1.05 0 39 0
March 27, 2026 (Weekly) 4.70 4.95 4.95 0 0 0 127.00 1.11 1.26 1.26 0 0 0
March 27, 2026 (Weekly) 3.90 4.10 4.10 0 0 0 128.00 1.36 1.51 1.51 0 11 5
March 27, 2026 (Weekly) 2.47 2.65 2.65 0 69 0 130.00 2.05 2.25 2.25 0 5 5
March 27, 2026 (Weekly) 1.39 1.57 1.57 0.14 36 20 132.00 3.10 3.30 3.30 0.21 12 1
March 27, 2026 (Weekly) 0.67 0.81 0.81 -0.56 0 420 134.00 4.45 4.75 4.75 0 6 0
March 27, 2026 (Weekly) 0.26 0.38 0.38 -0.41 53 2,927 136.00 6.00 6.45 6.45 0 78 0
March 27, 2026 (Weekly) 0.01 0.23 0.23 -0.20 12 18 138.00 7.95 8.30 8.30 0 0 0
March 27, 2026 (Weekly) 0 0.14 0.14 0 3,248 0 140.00 9.70 10.25 10.25 0 5 0
March 27, 2026 (Weekly) 0 0.11 0.11 0 2,900 0 142.00 11.40 12.20 12.20 0 20 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 14 0 143.00 12.40 13.20 13.20 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 144.00 13.40 14.20 14.20 0 20 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 42 0 145.00 14.45 15.20 15.20 0 20 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 2,622 0 146.00 15.45 16.20 16.20 0 10 0
March 27, 2026 (Weekly) 0 0.09 0.09 0 1 0 148.00 17.40 18.15 18.15 0 0 0
March 27, 2026 (Weekly) 0 0.09 0.09 0 0 0 150.00 19.45 20.15 20.15 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 21.70 22.15 22.15 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 23.90 24.15 24.15 0 0 0
March 27, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 25.90 26.15 26.15 0 0 0
April 2, 2026 (Weekly) 9.25 9.50 9.50 0 19 0 122.00 0.65 0.80 0.80 0 61 0
April 2, 2026 (Weekly) 7.35 7.70 7.70 0 9 0 124.00 0.87 1.04 1.04 0 0 0
April 2, 2026 (Weekly) 5.70 5.90 5.90 0 1 0 126.00 1.23 1.36 1.36 0 11 0
April 2, 2026 (Weekly) 4.05 4.30 4.30 0 6 0 128.00 1.72 1.91 1.91 0 0 0
April 2, 2026 (Weekly) 2.70 2.94 2.94 0 10 0 130.00 2.43 2.66 2.66 0 92 0
April 2, 2026 (Weekly) 1.64 1.85 1.85 0.03 52 12 132.00 3.45 3.70 3.70 0 5 0
April 2, 2026 (Weekly) 0.88 1.04 1.04 0 21 0 134.00 4.75 5.05 5.05 0 0 0
April 2, 2026 (Weekly) 0.60 0.76 0.76 -0.26 0 500 135.00 5.50 5.80 5.80 0 0 0
April 2, 2026 (Weekly) 0.41 0.56 0.56 0 0 0 136.00 6.25 6.60 6.60 0 30 0
April 2, 2026 (Weekly) 0.26 0.42 0.42 0 51 0 137.00 7.20 7.50 7.50 0 0 0
April 2, 2026 (Weekly) 0.16 0.29 0.29 -0.04 40 2,800 138.00 8.10 8.40 8.40 0 0 0
April 2, 2026 (Weekly) 0.02 0.26 0.26 0 0 0 139.00 8.95 9.30 9.30 0 0 0
April 2, 2026 (Weekly) 0 0.20 0.20 0 40 0 140.00 9.90 10.25 10.25 0 1 0
April 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 142.00 11.40 12.20 12.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 69 0 144.00 13.30 14.20 14.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 180 0 145.00 14.30 15.20 15.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 146.00 15.40 16.20 16.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 148.00 17.80 18.20 18.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 19.90 20.15 20.15 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 21.45 22.20 22.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 23.90 24.20 24.20 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 25.30 26.20 26.20 0 0 0
April 10, 2026 (Weekly) 7.50 7.85 7.85 0 0 0 124.00 1.16 1.31 1.31 0 25 0
April 10, 2026 (Weekly) 5.90 6.15 6.15 0 0 0 126.00 1.55 1.72 1.72 0 3 0
April 10, 2026 (Weekly) 4.35 4.60 4.60 0 0 0 128.00 2.08 2.29 2.29 0 0 0
April 10, 2026 (Weekly) 2.97 3.25 3.25 0 9 0 130.00 2.84 3.05 3.05 0 0 0
April 10, 2026 (Weekly) 1.96 2.13 2.13 0 9 0 132.00 3.80 4.10 4.10 0 0 0
April 10, 2026 (Weekly) 1.17 1.33 1.33 0 0 0 134.00 5.05 5.35 5.35 0 0 0
April 10, 2026 (Weekly) 0.88 1.02 1.02 0 2 0 135.00 5.80 6.05 6.05 0 0 0
April 10, 2026 (Weekly) 0.64 0.81 0.81 0 0 0 136.00 6.50 6.85 6.85 0 0 0
April 10, 2026 (Weekly) 0.47 0.61 0.61 0 0 0 137.00 7.35 7.65 7.65 0 0 0
April 10, 2026 (Weekly) 0.32 0.46 0.46 0 1 0 138.00 8.15 8.50 8.50 0 0 0
April 10, 2026 (Weekly) 0.22 0.35 0.35 0 0 0 139.00 9.05 9.40 9.40 0 0 0
April 10, 2026 (Weekly) 0.14 0.27 0.27 0 143 0 140.00 10.05 10.35 10.35 0 0 0
April 10, 2026 (Weekly) 0 0.19 0.19 0 2 0 142.00 11.75 12.25 12.25 0 0 0
April 10, 2026 (Weekly) 0 0.14 0.14 0 10 0 144.00 13.40 14.20 14.20 0 0 0
April 10, 2026 (Weekly) 0 0.11 0.11 0 79 0 146.00 15.30 16.20 16.20 0 0 0
April 10, 2026 (Weekly) 0 0.11 0.11 0 0 0 148.00 17.40 18.20 18.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 150.00 19.90 20.15 20.15 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 152.00 21.40 22.20 22.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 154.00 23.30 24.20 24.20 0 0 0
April 10, 2026 (Weekly) 0 0.10 0.10 0 0 0 156.00 25.50 26.15 26.15 0 0 0
April 24, 2026 (Weekly) 7.95 8.25 8.25 0 0 0 124.00 1.65 1.87 1.87 0 0 0
April 24, 2026 (Weekly) 6.35 6.65 6.65 0 0 0 126.00 2.11 2.32 2.32 0 0 0
April 24, 2026 (Weekly) 4.90 5.15 5.15 0 0 0 128.00 2.69 2.93 2.93 0 0 0
April 24, 2026 (Weekly) 3.65 3.90 3.90 0 0 0 130.00 3.45 3.70 3.70 0 0 0
April 24, 2026 (Weekly) 2.62 2.81 2.81 0 0 0 132.00 4.40 4.70 4.70 0 0 0
April 24, 2026 (Weekly) 1.79 1.97 1.97 0 0 0 134.00 5.60 5.90 5.90 0 0 0
April 24, 2026 (Weekly) 1.16 1.33 1.33 0 2 0 136.00 6.95 7.30 7.30 0 0 0
April 24, 2026 (Weekly) 0.72 0.89 0.89 0 0 0 138.00 8.50 8.85 8.85 0 0 0
April 24, 2026 (Weekly) 0.41 0.56 0.56 0 0 0 140.00 10.20 10.55 10.55 0 0 0
April 24, 2026 (Weekly) 0.22 0.37 0.37 0 0 0 142.00 11.70 12.40 12.40 0 0 0
April 24, 2026 (Weekly) 0.03 0.27 0.27 0 0 0 144.00 13.60 14.30 14.30 0 0 0
April 24, 2026 (Weekly) 0 0.18 0.18 0 0 0 146.00 15.50 16.25 16.25 0 0 0
May 1, 2026 (Weekly) 8.15 8.45 8.45 0 0 0 124.00 1.85 2.15 2.15 0 0 0
May 1, 2026 (Weekly) 6.60 6.90 6.90 0 0 0 126.00 2.34 2.55 2.55 0 0 0
May 1, 2026 (Weekly) 5.15 5.45 5.45 0 0 0 128.00 2.94 3.25 3.25 0 0 0
May 1, 2026 (Weekly) 3.90 4.20 4.20 0 0 0 130.00 3.70 4.00 4.00 0 0 0
May 1, 2026 (Weekly) 2.88 3.15 3.15 0 0 0 132.00 4.65 5.00 5.00 0 0 0
May 1, 2026 (Weekly) 2.01 2.24 2.24 0.05 0 4 134.00 5.80 6.10 6.10 0 0 0
May 1, 2026 (Weekly) 1.35 1.55 1.55 0 0 0 136.00 7.10 7.50 7.50 0 0 0
May 1, 2026 (Weekly) 0.89 1.09 1.09 0 0 0 138.00 8.65 9.00 9.00 0 0 0
May 1, 2026 (Weekly) 0.54 0.75 0.75 0 0 0 140.00 10.35 10.70 10.70 0 0 0
May 1, 2026 (Weekly) 0.31 0.51 0.51 0 0 0 142.00 12.10 12.45 12.45 0 0 0
March 20, 2026 65.70 66.10 66.10 0 0 0 65.00 0 0.18 0.18 0 179 0
March 20, 2026 60.75 61.05 61.05 0 0 0 70.00 0 0.10 0.10 0 45 0
March 20, 2026 55.75 56.10 56.10 0 0 0 75.00 0 0.10 0.10 0 127 0
March 20, 2026 50.75 51.10 51.10 0 0 0 80.00 0 0.10 0.10 0 55 0
March 20, 2026 48.75 49.10 49.10 0 0 0 82.00 0 0.10 0.10 0 3 0
March 20, 2026 46.75 47.10 47.10 0 0 0 84.00 0 0.11 0.11 0 12 0
March 20, 2026 45.75 46.10 46.10 0 0 0 85.00 0 0.11 0.11 0 39 0
March 20, 2026 44.75 45.10 45.10 0 0 0 86.00 0 0.10 0.10 0 10 0
March 20, 2026 42.75 43.05 43.05 0 0 0 88.00 0 0.10 0.10 0 2 0
March 20, 2026 40.75 41.05 41.05 0 0 0 90.00 0 0.11 0.11 0 59 0
March 20, 2026 38.75 39.05 39.05 0 0 0 92.00 0 0.10 0.10 0 41 0
March 20, 2026 36.75 37.05 37.05 0 0 0 94.00 0 0.10 0.10 0 32 0
March 20, 2026 35.75 36.05 36.05 0 0 0 95.00 0 0.12 0.12 0 49 0
March 20, 2026 34.75 35.05 35.05 0 0 0 96.00 0 0.11 0.11 0 49 0
March 20, 2026 32.75 33.05 33.05 0 0 0 98.00 0 0.10 0.10 0 23 0
March 20, 2026 30.75 31.05 31.05 0 105 0 100.00 0 0.19 0.19 0 4,071 0
March 20, 2026 25.80 26.05 26.05 0 67 0 105.00 0 0.10 0.10 0 64 0
March 20, 2026 20.85 21.10 21.10 0 333 0 110.00 0 0.11 0.11 0 125 0
March 20, 2026 15.85 16.10 16.10 -1.40 186 1 115.00 0 0.18 0.18 0 264 0
March 20, 2026 10.95 11.25 11.25 -1.50 135 1 120.00 0.06 0.29 0.29 0 222 0
March 20, 2026 10.00 10.30 10.30 0 10 0 121.00 0.09 0.32 0.32 0 0 0
March 20, 2026 8.95 9.30 9.30 0 0 0 122.00 0.16 0.31 0.31 0 0 0
March 20, 2026 8.05 8.35 8.35 0 0 0 123.00 0.19 0.34 0.34 0 1 0
March 20, 2026 7.10 7.40 7.40 0 0 0 124.00 0.24 0.40 0.40 0 50 0
March 20, 2026 6.15 6.45 6.45 0 1,432 0 125.00 0.30 0.40 0.40 0 2,168 0
March 20, 2026 5.20 5.55 5.55 0 8 0 126.00 0.37 0.52 0.52 0 0 0
March 20, 2026 4.35 4.65 4.65 0 0 0 127.00 0.48 0.61 0.61 0 0 0
March 20, 2026 3.50 3.75 3.75 0 2 0 128.00 0.63 0.74 0.74 -0.25 40 1
March 20, 2026 2.72 2.96 2.96 0 0 0 129.00 0.84 0.93 0.93 -0.18 35 20
March 20, 2026 2.01 2.20 2.20 0 612 0 130.00 1.09 1.25 1.25 -0.14 449 24
March 20, 2026 1.43 1.57 1.57 -1.10 2 38 131.00 1.47 1.64 1.64 -0.27 98 10
March 20, 2026 1.00 1.10 1.10 -0.71 20 15 132.00 2.00 2.20 2.20 0 1,047 0
March 20, 2026 0.34 0.50 0.50 -0.47 544 15 134.00 3.35 3.60 3.60 -0.55 569 20
March 20, 2026 0.17 0.27 0.27 -0.12 4,654 30 135.00 4.20 4.40 4.40 0 283 0
March 20, 2026 0.07 0.17 0.17 -0.21 1,493 20 136.00 5.05 5.30 5.30 0 167 0
March 20, 2026 0.01 0.13 0.13 0 5,377 0 138.00 7.00 7.30 7.30 0 44 0
March 20, 2026 0 0.10 0.10 0 7,953 0 140.00 9.00 9.30 9.30 -0.75 44 3
March 20, 2026 0 0.10 0.10 0 64 0 142.00 11.00 11.30 11.30 0 20 0
March 20, 2026 0 0.09 0.09 0 31 0 143.00 12.00 12.30 12.30 0 0 0
March 20, 2026 0 0.09 0.09 0 1,604 0 144.00 13.00 13.30 13.30 0 45 0
March 20, 2026 0 0.10 0.10 0 123 0 145.00 14.00 14.30 14.30 0 0 0
March 20, 2026 0 0.10 0.10 0 1,252 0 146.00 15.00 15.30 15.30 0 0 0
March 20, 2026 0 0.10 0.10 0 3,126 0 148.00 17.00 17.30 17.30 0 0 0
March 20, 2026 0 0.11 0.11 0 51 0 150.00 19.00 19.30 19.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 152.00 21.00 21.30 21.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 154.00 23.00 23.30 23.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 155.00 24.00 24.30 24.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 156.00 25.00 25.30 25.30 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 160.00 29.00 29.30 29.30 0 0 0
April 17, 2026 48.75 49.15 49.15 0 0 0 82.00 0 0.10 0.10 0 14 0
April 17, 2026 46.80 47.10 47.10 0 0 0 84.00 0 0.10 0.10 0 35 0
April 17, 2026 44.80 45.10 45.10 0 9 0 86.00 0.01 0.11 0.11 0 0 0
April 17, 2026 42.75 43.10 43.10 0 0 0 88.00 0.01 0.13 0.13 0 0 0
April 17, 2026 40.75 41.10 41.10 0 0 0 90.00 0.01 0.15 0.15 0 10 0
April 17, 2026 38.85 39.10 39.10 0 0 0 92.00 0.01 0.17 0.17 0 8 0
April 17, 2026 36.85 37.15 37.15 0 0 0 94.00 0.10 0.21 0.21 0 120 0
April 17, 2026 34.85 35.15 35.15 0 180 0 96.00 0.11 0.25 0.25 0 0 0
April 17, 2026 32.90 33.15 33.15 0 25 0 98.00 0.10 0.29 0.29 -0.11 2 20
April 17, 2026 30.90 31.15 31.15 0 9 0 100.00 0.06 0.32 0.32 -0.07 71 60
April 17, 2026 25.90 26.20 26.20 0 10 0 105.00 0.15 0.43 0.43 0 176 0
April 17, 2026 20.90 21.25 21.25 0 0 0 110.00 0.28 0.56 0.56 0 188 0
April 17, 2026 16.10 16.35 16.35 0 157 0 115.00 0.56 0.68 0.68 0 238 0
April 17, 2026 11.30 11.65 11.65 0 158 0 120.00 0.91 1.03 1.03 0 144 0
April 17, 2026 6.90 7.15 7.15 -1.20 567 10 125.00 1.64 1.76 1.76 -0.23 441 2
April 17, 2026 6.10 6.35 6.35 0 0 0 126.00 1.86 1.98 1.98 0 20 0
April 17, 2026 4.60 4.85 4.85 0 0 0 128.00 2.41 2.56 2.56 0.07 2 10
April 17, 2026 3.35 3.50 3.50 0.30 467 10 130.00 3.15 3.35 3.35 0.05 264 20
April 17, 2026 2.29 2.45 2.45 0 0 0 132.00 4.15 4.35 4.35 0 163 0
April 17, 2026 1.50 1.64 1.64 0.03 0 2 134.00 5.35 5.60 5.60 0 30 0
April 17, 2026 1.18 1.32 1.32 0 172 0 135.00 6.05 6.30 6.30 0.55 83 22
April 17, 2026 0.92 1.05 1.05 0 15 0 136.00 6.75 7.05 7.05 0 0 0
April 17, 2026 0.53 0.65 0.65 0 23 0 138.00 8.35 8.70 8.70 0 0 0
April 17, 2026 0.28 0.38 0.38 0.02 321 1 140.00 10.05 10.45 10.45 0.40 46 3
April 17, 2026 0.02 0.17 0.17 0 176 0 145.00 14.85 15.25 15.25 0 12 0
April 17, 2026 0 0.11 0.11 0 68 0 150.00 19.90 20.20 20.20 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 155.00 24.90 25.15 25.15 0 10 0
April 17, 2026 0 0.09 0.09 0 0 0 160.00 29.85 30.15 30.15 0 10 0
April 17, 2026 0 0.10 0.10 0 0 0 165.00 34.75 35.15 35.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 170.00 39.90 40.15 40.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 175.00 44.85 45.15 45.15 0 0 0
April 17, 2026 0 0.10 0.10 0 0 0 180.00 49.85 50.15 50.15 0 0 0
May 15, 2026 48.85 49.10 49.10 0 0 0 82.00 0.02 0.21 0.21 0 76 0
May 15, 2026 46.85 47.20 47.20 0 0 0 84.00 0.02 0.26 0.26 0 0 0
May 15, 2026 44.85 45.15 45.15 0 0 0 86.00 0.08 0.30 0.30 0 25 0
May 15, 2026 42.85 43.15 43.15 0 0 0 88.00 0.12 0.34 0.34 0 10 0
May 15, 2026 40.90 41.15 41.15 0 0 0 90.00 0.16 0.39 0.39 0 1 0
May 15, 2026 38.90 39.20 39.20 0 0 0 92.00 0.21 0.43 0.43 0 0 0
May 15, 2026 36.90 37.20 37.20 0 0 0 94.00 0.25 0.48 0.48 0 10 0
May 15, 2026 34.90 35.20 35.20 0 0 0 96.00 0.29 0.49 0.49 0 62 0
May 15, 2026 32.90 33.25 33.25 0 9 0 98.00 0.34 0.57 0.57 0 6 0
May 15, 2026 30.90 31.25 31.25 0 25 0 100.00 0.39 0.59 0.59 0 47 0
May 15, 2026 26.05 26.35 26.35 0 25 0 105.00 0.53 0.77 0.77 0 100 0
May 15, 2026 21.15 21.50 21.50 0 61 0 110.00 0.79 0.92 0.92 0 157 20
May 15, 2026 16.40 16.75 16.75 0 11 0 115.00 1.09 1.22 1.22 0 175 0
May 15, 2026 11.95 12.20 12.20 0 35 0 120.00 1.63 1.77 1.77 0 64 0
May 15, 2026 7.85 8.10 8.10 0 191 0 125.00 2.58 2.75 2.75 -0.36 181 9
May 15, 2026 4.55 4.75 4.75 0.10 263 53 130.00 4.25 4.45 4.45 -0.15 177 53
May 15, 2026 2.23 2.43 2.43 0 235 0 135.00 6.90 7.15 7.15 0.15 34 10
May 15, 2026 0.89 1.04 1.04 -0.08 199 6 140.00 10.55 10.90 10.90 0 55 0
May 15, 2026 0.30 0.43 0.43 0 288 0 145.00 15.00 15.40 15.40 0 5 0
May 15, 2026 0.02 0.20 0.20 0 10 0 150.00 19.85 20.30 20.30 0 0 0
May 15, 2026 0.01 0.13 0.13 0 20 0 155.00 24.85 25.25 25.25 0 0 0
May 15, 2026 0 0.11 0.11 0 0 0 160.00 29.85 30.20 30.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 165.00 34.85 35.20 35.20 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 170.00 39.80 40.15 40.15 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 175.00 44.80 45.15 45.15 0 0 0
May 15, 2026 0 0.10 0.10 0 0 0 180.00 49.85 50.15 50.15 0 0 0
June 19, 2026 50.85 51.15 51.15 0 7 0 80.00 0.14 0.42 0.42 0 120 0
June 19, 2026 45.90 46.20 46.20 0 0 0 85.00 0.26 0.55 0.55 0 71 0
June 19, 2026 40.90 41.30 41.30 0 0 0 90.00 0.45 0.68 0.68 0 89 0
June 19, 2026 36.05 36.35 36.35 0 20 0 95.00 0.51 0.79 0.79 0 108 0
June 19, 2026 31.20 31.50 31.50 0 86 0 100.00 0.75 1.00 1.00 0 224 0
June 19, 2026 26.35 26.75 26.75 0 1 0 105.00 1.00 1.14 1.14 0 1 0
June 19, 2026 21.65 22.05 22.05 0 192 0 110.00 1.31 1.44 1.44 0 436 0
June 19, 2026 17.20 17.50 17.50 0 33 0 115.00 1.78 1.89 1.89 0 202 0
June 19, 2026 12.95 13.20 13.20 0 748 0 120.00 2.50 2.64 2.64 0 100 0
June 19, 2026 9.15 9.35 9.35 0 63 0 125.00 3.60 3.80 3.80 0 102 0
June 19, 2026 5.90 6.10 6.10 0 325 0 130.00 5.35 5.55 5.55 0 40 0
June 19, 2026 3.50 3.65 3.65 0 491 0 135.00 7.90 8.10 8.10 0 75 0
June 19, 2026 1.85 2.00 2.00 -0.28 192 20 140.00 11.25 11.55 11.55 0 49 0
June 19, 2026 0.86 1.00 1.00 0 108 0 145.00 15.30 15.75 15.75 0 2 0
June 19, 2026 0.34 0.49 0.49 0 275 0 150.00 19.95 20.40 20.40 0 0 0
June 19, 2026 0.07 0.26 0.26 0 37 0 155.00 24.85 25.25 25.25 0 0 0
June 19, 2026 0.01 0.16 0.16 0 118 0 160.00 29.85 30.25 30.25 0 0 0
June 19, 2026 0.01 0.12 0.12 0 0 0 165.00 34.85 35.20 35.20 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 170.00 39.85 40.20 40.20 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 175.00 44.85 45.20 45.20 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 180.00 49.80 50.20 50.20 0 0 0
July 17, 2026 31.20 31.65 31.65 0 0 0 100.00 1.03 1.20 1.20 0 14 0
July 17, 2026 26.40 26.80 26.80 0 5 0 105.00 1.28 1.47 1.47 0 20 0
July 17, 2026 21.70 22.20 22.20 0 19 0 110.00 1.69 1.85 1.85 0 73 0
July 17, 2026 17.30 17.75 17.75 0 20 0 115.00 2.25 2.44 2.44 0 39 0
July 17, 2026 13.25 13.55 13.55 0 65 0 120.00 3.10 3.35 3.35 0 18 0
July 17, 2026 9.50 9.75 9.75 0 10 0 125.00 4.40 4.65 4.65 0 1 0
July 17, 2026 6.35 6.60 6.60 0 5 0 130.00 6.30 6.55 6.55 0 10 0
July 17, 2026 3.90 4.15 4.15 0.05 110 5 135.00 8.90 9.25 9.25 0 103 0
July 17, 2026 2.22 2.39 2.39 0 125 0 140.00 12.30 12.55 12.55 0 15 0
July 17, 2026 1.10 1.29 1.29 0 227 0 145.00 16.20 16.60 16.60 0 0 0
July 17, 2026 0.53 0.67 0.67 0 22 0 150.00 20.50 20.95 20.95 0 0 0
July 17, 2026 0.09 0.38 0.38 0 44 0 155.00 25.25 25.70 25.70 0 0 0
July 17, 2026 0.02 0.22 0.22 0 109 0 160.00 30.05 30.55 30.55 0 31 0
July 17, 2026 0.02 0.22 0.22 0 240 0 165.00 34.95 35.45 35.45 0 0 0
July 17, 2026 0 0.19 0.19 0 281 0 170.00 39.90 40.40 40.40 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 175.00 44.85 45.40 45.40 0 0 0
July 17, 2026 0 0.10 0.10 0 0 0 180.00 49.85 50.30 50.30 0 0 0
August 21, 2026 26.65 27.15 27.15 0 0 0 105.00 1.61 1.89 1.89 0 6 0
August 21, 2026 21.95 22.60 22.60 0 0 0 110.00 2.05 2.30 2.30 0 0 0
August 21, 2026 17.85 18.25 18.25 0 0 0 115.00 2.69 2.98 2.98 0 0 0
August 21, 2026 13.70 14.20 14.20 0 0 0 120.00 3.70 4.00 4.00 0 30 0
August 21, 2026 10.15 10.50 10.50 0 0 0 125.00 5.05 5.35 5.35 0 0 0
August 21, 2026 7.05 7.35 7.35 0 1 0 130.00 6.90 7.30 7.30 0 0 0
August 21, 2026 4.60 4.85 4.85 0 6 0 135.00 9.45 9.85 9.85 0 0 0
August 21, 2026 2.83 3.05 3.05 0 5 0 140.00 12.70 13.15 13.15 0 20 0
August 21, 2026 1.58 1.84 1.84 0 59 0 145.00 16.45 16.95 16.95 0 0 0
August 21, 2026 0.82 1.05 1.05 0 0 0 150.00 20.70 21.40 21.40 0 6 0
August 21, 2026 0.41 0.58 0.58 0 0 0 155.00 25.20 26.05 26.05 0 0 0
August 21, 2026 0.05 0.43 0.43 0 9 0 160.00 30.00 30.85 30.85 0 0 0
August 21, 2026 0.02 0.22 0.22 0 0 0 165.00 34.90 35.65 35.65 0 0 0
August 21, 2026 0.02 0.22 0.22 0 80 0 170.00 39.85 40.55 40.55 0 0 0
August 21, 2026 0.01 0.12 0.12 0 0 0 175.00 44.75 45.55 45.55 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 180.00 49.75 50.55 50.55 0 0 0
September 18, 2026 45.95 46.40 46.40 0 15 0 85.00 0.74 1.09 1.09 0 153 0
September 18, 2026 41.05 41.60 41.60 0 15 0 90.00 0.97 1.30 1.30 0 51 0
September 18, 2026 36.30 36.85 36.85 0 48 0 95.00 1.32 1.49 1.49 0 90 0
September 18, 2026 31.70 32.20 32.20 0 5 0 100.00 1.63 1.81 1.81 0 255 0
September 18, 2026 22.70 23.30 23.30 0 38 0 110.00 2.59 2.80 2.80 0 4,352 0
September 18, 2026 14.45 14.80 14.80 0 306 0 120.00 4.30 4.55 4.55 0 74 0
September 18, 2026 7.75 8.05 8.05 0 329 0 130.00 7.55 7.85 7.85 0 105 0
September 18, 2026 3.45 3.70 3.70 0 149 0 140.00 13.20 13.60 13.60 0 0 0
September 18, 2026 1.28 1.45 1.45 0 181 0 150.00 20.75 21.65 21.65 0 10 0
September 18, 2026 0.30 0.50 0.50 0 172 0 160.00 30.10 30.95 30.95 0 0 0
September 18, 2026 0.05 0.20 0.20 0 11 0 170.00 39.90 40.75 40.75 0 0 0
September 18, 2026 0.01 0.12 0.12 0 0 0 180.00 49.80 50.70 50.70 0 0 0
December 18, 2026 41.30 41.95 41.95 0 0 0 90.00 1.54 1.79 1.79 0 94 0
December 18, 2026 36.60 37.25 37.25 0 0 0 95.00 1.84 2.16 2.16 0 38 0
December 18, 2026 32.10 32.60 32.60 0 2 0 100.00 2.24 2.58 2.58 0.02 58 1
December 18, 2026 23.35 23.85 23.85 0 183 0 110.00 3.55 3.85 3.85 0 92 0
December 18, 2026 19.25 19.80 19.80 0 62 0 115.00 4.45 4.80 4.80 0 20 0
December 18, 2026 15.55 16.05 16.05 0 26 0 120.00 5.65 6.00 6.00 0 292 0
December 18, 2026 9.20 9.55 9.55 0 199 0 130.00 9.25 9.65 9.65 0 2,081 0
December 18, 2026 4.80 5.15 5.15 0 346 0 140.00 14.75 15.30 15.30 0 14 0
December 18, 2026 2.16 2.45 2.45 0 58 0 150.00 22.00 22.60 22.60 0 2 0
December 18, 2026 0.84 1.06 1.06 0 0 0 160.00 30.55 31.65 31.65 0 0 0
December 18, 2026 0.25 0.50 0.50 0 0 0 170.00 40.00 41.10 41.10 0 2 0
December 18, 2026 0.10 0.22 0.22 0 10 0 180.00 49.80 51.05 51.05 0 0 0
January 15, 2027 90.50 91.25 91.25 0 0 0 40.00 0.02 0.49 0.49 0 180 0
January 15, 2027 80.65 81.25 81.25 0 0 0 50.00 0.11 0.47 0.47 0 155 0
January 15, 2027 75.65 76.30 76.30 0 0 0 55.00 0.21 0.60 0.60 0 98 0
January 15, 2027 70.70 71.30 71.30 0 1 0 60.00 0.31 0.60 0.60 0 7,638 0
January 15, 2027 65.65 66.50 66.50 0 0 0 65.00 0.45 0.57 0.57 0 17,164 0
January 15, 2027 62.70 63.35 63.35 0 0 0 68.00 0.54 0.76 0.76 0 188 0
January 15, 2027 60.70 61.40 61.40 0 35 0 70.00 0.61 0.75 0.75 -0.07 3,097 1
January 15, 2027 58.75 59.45 59.45 0 0 0 72.00 0.71 1.14 1.14 0 23 0
January 15, 2027 56.75 57.40 57.40 0 25 0 74.00 0.81 1.24 1.24 0 3,008 0
January 15, 2027 54.75 55.45 55.45 0 0 0 76.00 0.83 1.29 1.29 0 5,051 0
January 15, 2027 50.50 51.55 51.55 0 69 0 80.00 1.01 1.49 1.49 0 7,597 0
January 15, 2027 48.85 49.60 49.60 0 7 0 82.00 1.11 1.59 1.59 0 9 0
January 15, 2027 47.85 48.70 48.70 0 10,500 0 83.00 1.24 1.57 1.57 0 39 0
January 15, 2027 46.85 47.70 47.70 0 0 0 84.00 1.29 1.64 1.64 0 6 0
January 15, 2027 45.90 46.45 46.45 0 85 0 85.00 1.35 1.65 1.65 0 11,954 0
January 15, 2027 41.25 41.75 41.75 0 1,911 0 90.00 1.67 1.99 1.99 0 16,577 0
January 15, 2027 36.35 37.30 37.30 0 21 0 95.00 2.07 2.39 2.39 0 10,027 0
January 15, 2027 31.85 32.70 32.70 0 22,592 0 100.00 2.55 2.84 2.84 -0.11 5,211 3
January 15, 2027 27.45 28.35 28.35 0 84 0 105.00 3.15 3.45 3.45 0 185 0
January 15, 2027 23.40 24.10 24.10 0 8,635 0 110.00 3.95 4.35 4.35 0 14,313 0
January 15, 2027 15.75 16.25 16.25 -1.35 1,586 1 120.00 6.20 6.40 6.40 -0.20 1,366 1
January 15, 2027 12.40 12.90 12.90 0 149 0 125.00 7.80 8.25 8.25 0 900 0
January 15, 2027 9.45 9.85 9.85 0 2,045 0 130.00 9.85 10.00 10.00 0 101 27
January 15, 2027 6.95 7.40 7.40 0 123 0 135.00 12.30 12.80 12.80 0 58 9
January 15, 2027 5.05 5.40 5.40 0 3,396 0 140.00 15.30 15.85 15.85 0 1,313 0
January 15, 2027 2.33 2.52 2.52 0 1,846 0 150.00 22.45 23.05 23.05 0.40 1,580 150
January 15, 2027 0.94 1.19 1.19 0 290 0 160.00 30.75 31.75 31.75 0 0 0
January 15, 2027 0.16 0.49 0.49 -3.75 325 100 180.00 49.55 50.80 50.80 0 0 0
January 21, 2028 65.60 68.25 68.25 0 5 0 65.00 1.18 1.80 1.80 0 99 0
January 21, 2028 60.60 63.35 63.35 0 9 0 70.00 1.31 2.10 2.10 0 29 0
January 21, 2028 50.70 52.65 52.65 0 16 0 80.00 2.50 3.30 3.30 0 166 0
January 21, 2028 45.80 48.15 48.15 0 1 0 85.00 3.15 3.90 3.90 0 0 0
January 21, 2028 41.20 42.55 42.55 -2.45 249 2 90.00 3.75 4.50 4.50 0 63 0
January 21, 2028 32.85 35.55 35.55 0 314 0 100.00 5.30 6.45 6.45 0 7,551 0
January 21, 2028 25.45 27.85 27.85 0 3,152 0 110.00 7.70 8.75 8.75 0 15 0
January 21, 2028 22.05 23.25 23.25 -2.35 307 3 115.00 9.10 10.05 10.05 0 20 0
January 21, 2028 19.25 21.15 21.15 0 222 0 120.00 10.30 11.60 11.60 0 5,010 0
January 21, 2028 16.25 18.15 18.15 0 49 0 125.00 12.10 13.20 13.20 0 218 0
January 21, 2028 13.55 15.45 15.45 0 148 0 130.00 14.20 15.35 15.35 0 5 0
January 21, 2028 11.15 13.05 13.05 0 1,409 0 135.00 16.60 17.75 17.75 0 1,376 0
January 21, 2028 8.00 9.60 9.60 0 4,600 0 140.00 19.30 20.65 20.65 0 358 0
January 21, 2028 3.70 4.50 4.50 0 686 0 160.00 32.20 35.05 35.05 0 9 0
January 21, 2028 1.30 1.60 1.60 0 334 0 180.00 49.45 52.00 52.00 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.