Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: July 20, 2026 at 3:19 p.m.   (Real-time)

  • Last price: 165.490
  • Net change: -4.450
  • Bid price: 165.490
  • Ask price: 165.540
  • 30-day historical volatility: 14.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,046
Volume: 16,090
Open interest: 169,470
Volume: 8,653
July 24, 2026 (Weekly) 23.40 23.75 28.15 0 0 0 142.00 0 0.12 0.09 0 5 0
July 24, 2026 (Weekly) 21.45 21.75 26.15 0 0 0 144.00 0 0.12 0.09 0 11 0
July 24, 2026 (Weekly) 19.45 19.75 24.15 0 0 0 146.00 0 0.13 0.09 0 3 0
July 24, 2026 (Weekly) 17.45 17.75 22.15 0 0 0 148.00 0 0.14 0.09 0 0 0
July 24, 2026 (Weekly) 15.45 15.75 20.15 0 27 0 150.00 0 0.18 0.09 0 0 0
July 24, 2026 (Weekly) 13.50 13.80 18.15 0 0 0 152.00 0.01 0.23 0.10 0 9 0
July 24, 2026 (Weekly) 11.50 11.80 16.20 0 8 0 154.00 0.01 0.29 0.12 0 0 0
July 24, 2026 (Weekly) 9.50 9.85 14.20 0 7 0 156.00 0.12 0.24 0.15 0 21 0
July 24, 2026 (Weekly) 7.65 7.95 12.20 0 15 0 158.00 0.20 0.34 0.18 0 52 0
July 24, 2026 (Weekly) 6.70 7.00 11.25 0 0 0 159.00 0.25 0.41 0.20 0 0 0
July 24, 2026 (Weekly) 5.80 6.15 10.25 0 5 0 160.00 0.34 0.44 0.22 0 19 0
July 24, 2026 (Weekly) 4.90 5.15 9.75 0.50 8 20 161.00 0.42 0.59 0.25 0 120 0
July 24, 2026 (Weekly) 4.00 4.35 8.30 0 119 0 162.00 0.55 0.77 0.36 0.08 5 23
July 24, 2026 (Weekly) 2.50 2.68 2.55 -3.85 96 10 164.00 0.97 1.10 0.80 0.46 54 20
July 24, 2026 (Weekly) 1.27 1.47 1.88 -2.67 5 23 166.00 1.71 1.93 1.42 0.91 25 22
July 24, 2026 (Weekly) 0.62 0.71 1.00 -1.87 2,756 2 168.00 2.96 3.20 0.84 0 30 0
July 24, 2026 (Weekly) 0.22 0.43 0.40 -1.11 3,093 2,808 170.00 4.60 4.95 3.50 1.97 28 25
July 24, 2026 (Weekly) 0.01 0.47 0.67 0 20 0 172.00 6.45 6.80 2.77 0 0 0
July 24, 2026 (Weekly) 0.01 0.37 0.30 0 25 0 174.00 8.35 8.70 4.45 0 0 0
July 24, 2026 (Weekly) 0.01 0.31 0.21 0 50 0 175.00 9.35 9.65 5.40 0 0 0
July 24, 2026 (Weekly) 0.01 0.25 0.19 0 6 0 176.00 10.35 10.70 6.35 0 0 0
July 24, 2026 (Weekly) 0 0.16 0.14 0 0 0 178.00 12.35 12.65 8.30 0 0 0
July 31, 2026 (Weekly) 19.55 19.90 24.25 0 0 0 146.00 0.01 0.32 0.14 0 21 0
July 31, 2026 (Weekly) 17.65 17.95 22.30 0 0 0 148.00 0.01 0.49 0.16 0 9 0
July 31, 2026 (Weekly) 15.55 16.00 20.30 0 0 0 150.00 0.05 0.47 0.20 0 7 0
July 31, 2026 (Weekly) 13.70 14.05 18.30 0 10 0 152.00 0.22 0.36 0.23 0 9 0
July 31, 2026 (Weekly) 11.85 12.15 16.35 0 0 0 154.00 0.30 0.44 0.27 0 52 0
July 31, 2026 (Weekly) 9.95 10.25 14.40 0 30 0 156.00 0.42 0.58 0.41 0.09 221 20
July 31, 2026 (Weekly) 9.00 9.30 13.45 0 0 0 157.00 0.48 0.67 0.35 0 0 0
July 31, 2026 (Weekly) 8.10 8.40 12.45 0 0 0 158.00 0.54 0.70 0.38 0 1 0
July 31, 2026 (Weekly) 7.20 7.55 11.50 0 50 0 159.00 0.66 0.89 0.37 0 0 0
July 31, 2026 (Weekly) 6.30 6.60 10.55 0 82 0 160.00 0.76 1.03 0.41 0 30 0
July 31, 2026 (Weekly) 5.45 5.75 9.60 0 0 0 161.00 0.92 1.05 0.47 0 0 0
July 31, 2026 (Weekly) 4.65 4.95 8.65 0 644 0 162.00 1.11 1.25 0.54 0 7 0
July 31, 2026 (Weekly) 3.25 3.45 6.85 0 129 0 164.00 1.67 1.80 1.33 0.61 13 2
July 31, 2026 (Weekly) 2.07 2.30 2.60 -2.50 72 5 166.00 2.42 2.63 0.99 0 15 0
July 31, 2026 (Weekly) 1.21 1.35 1.52 -1.98 76 22 168.00 3.55 3.80 3.20 1.74 103 2
July 31, 2026 (Weekly) 0.65 0.89 0.90 -1.34 2,050 47 170.00 4.95 5.25 2.21 0 15 0
July 31, 2026 (Weekly) 0.32 0.52 1.31 0 25 0 172.00 6.60 6.95 3.30 0 0 0
July 31, 2026 (Weekly) 0.09 0.49 0.28 -0.45 70 42 174.00 8.45 8.80 4.80 0 0 0
July 31, 2026 (Weekly) 0.15 0.47 0.53 0 18 0 175.00 9.45 9.75 5.65 0 0 0
July 31, 2026 (Weekly) 0.01 0.49 0.40 0 0 0 176.00 10.40 10.75 6.50 0 0 0
July 31, 2026 (Weekly) 0.01 0.34 0.14 -0.14 10 10 178.00 12.35 12.70 8.35 0 0 0
August 7, 2026 (Weekly) 14.00 14.30 18.45 0 7 0 152.00 0.38 0.58 0.34 0 0 0
August 7, 2026 (Weekly) 12.10 12.40 16.55 0 0 0 154.00 0.48 0.71 0.39 0 0 0
August 7, 2026 (Weekly) 10.20 10.55 14.60 0 57 0 156.00 0.64 0.83 0.44 0 38 0
August 7, 2026 (Weekly) 8.40 8.75 12.70 0 108 0 158.00 0.83 1.03 0.50 0 10 0
August 7, 2026 (Weekly) 6.70 7.05 7.45 -3.35 268 2 160.00 1.13 1.42 0.62 0 0 0
August 7, 2026 (Weekly) 5.20 5.40 8.95 0 50 0 162.00 1.48 1.70 0.77 0 2 0
August 7, 2026 (Weekly) 3.75 4.00 7.15 0 63 0 164.00 2.08 2.28 1.02 0 21 0
August 7, 2026 (Weekly) 2.61 2.80 3.10 -2.45 15 61 166.00 2.90 3.10 1.36 0 0 0
August 7, 2026 (Weekly) 1.71 1.90 2.05 -1.95 119 55 168.00 4.00 4.20 3.65 1.76 0 9
August 7, 2026 (Weekly) 1.06 1.38 1.44 -1.29 13 155 170.00 5.25 5.60 5.20 2.54 44 2
August 7, 2026 (Weekly) 0.62 0.88 1.79 0 1,527 0 172.00 6.90 7.15 3.70 0 0 0
August 7, 2026 (Weekly) 0.34 0.53 0.52 -0.59 1 31 174.00 8.60 8.95 5.15 0 0 0
August 7, 2026 (Weekly) 0.08 0.35 0.66 0 2,000 0 176.00 10.45 10.80 6.70 0 0 0
August 7, 2026 (Weekly) 0.12 0.25 0.40 0 0 0 178.00 12.40 12.75 8.45 0 0 0
August 14, 2026 (Weekly) 14.30 14.55 18.65 0 0 0 152.00 0.55 0.78 0.40 0 1 0
August 14, 2026 (Weekly) 12.35 12.70 16.75 0 0 0 154.00 0.68 0.96 0.54 0 0 0
August 14, 2026 (Weekly) 10.60 10.90 14.85 0 0 0 156.00 0.87 1.15 0.60 0 0 0
August 14, 2026 (Weekly) 8.75 9.15 12.95 0 0 0 158.00 1.04 1.39 0.71 0 0 0
August 14, 2026 (Weekly) 7.05 7.50 11.10 0 0 0 160.00 1.39 1.64 0.86 0 0 0
August 14, 2026 (Weekly) 5.60 5.95 9.35 0 0 0 162.00 1.95 2.11 1.08 0 10 0
August 14, 2026 (Weekly) 4.30 4.55 7.60 0 10 0 164.00 2.49 2.86 1.38 0 65 0
August 14, 2026 (Weekly) 3.15 3.35 6.00 0 2,010 0 166.00 3.30 3.60 1.81 0 0 0
August 14, 2026 (Weekly) 2.16 2.40 4.55 0 0 0 168.00 4.40 4.65 2.38 0 40 0
August 14, 2026 (Weekly) 1.45 1.65 3.30 0 1 0 170.00 5.70 6.00 3.15 0 0 0
August 14, 2026 (Weekly) 0.95 1.13 2.29 0 3 0 172.00 7.15 7.45 4.20 0 0 0
August 14, 2026 (Weekly) 0.60 0.89 0.80 -0.75 3 1,847 174.00 8.80 9.10 5.45 0 0 0
August 14, 2026 (Weekly) 0.34 0.68 0.41 -0.61 1,103 20 176.00 10.60 10.90 6.95 0 0 0
August 14, 2026 (Weekly) 0.14 0.42 0.66 0 20 0 178.00 12.40 12.75 8.65 0 0 0
August 28, 2026 (Weekly) 15.10 15.50 19.40 0 0 0 152.00 1.26 1.59 1.25 0.11 30 10
August 28, 2026 (Weekly) 13.35 13.70 17.55 0 0 0 154.00 1.59 1.86 1.30 0 22 0
August 28, 2026 (Weekly) 11.65 12.00 15.75 0 0 0 156.00 1.90 2.21 1.44 0 14 0
August 28, 2026 (Weekly) 10.05 10.40 13.95 0 0 0 158.00 2.24 2.45 1.68 0 7 0
August 28, 2026 (Weekly) 8.55 8.90 12.25 0 0 0 160.00 2.70 2.93 2.24 0.27 30 19
August 28, 2026 (Weekly) 7.20 7.50 10.60 0 0 0 162.00 3.25 3.55 2.24 0 30 0
August 28, 2026 (Weekly) 5.90 6.25 9.05 0 0 0 164.00 4.00 4.25 2.68 0 3 0
August 28, 2026 (Weekly) 4.75 5.05 7.60 0 0 0 166.00 4.80 5.15 3.25 0 40 0
August 28, 2026 (Weekly) 3.75 4.05 6.25 0 0 0 168.00 5.85 6.15 3.95 0 0 0
August 28, 2026 (Weekly) 2.95 3.20 5.05 0 7 0 170.00 7.05 7.35 4.70 0 20 0
August 28, 2026 (Weekly) 2.28 2.50 4.05 0 0 0 172.00 8.35 8.65 5.70 0 0 0
August 28, 2026 (Weekly) 1.73 1.94 3.15 0 0 0 174.00 9.75 10.10 6.85 0 0 0
August 28, 2026 (Weekly) 1.30 1.59 2.44 0 0 0 176.00 11.30 11.70 8.15 0 0 0
August 28, 2026 (Weekly) 0.96 1.29 1.87 0 0 0 178.00 12.95 13.40 9.60 0 0 0
August 21, 2026 65.60 65.90 70.25 0 2 0 100.00 0 0.10 0.09 0 131 0
August 21, 2026 60.60 60.90 65.25 0 0 0 105.00 0 0.11 0.09 0 188 0
August 21, 2026 55.60 55.95 60.30 0 7 0 110.00 0 0.11 0.09 0 70 0
August 21, 2026 50.65 50.95 55.30 0 14 0 115.00 0 0.12 0.10 0 59 0
August 21, 2026 45.65 46.00 50.35 0 0 0 120.00 0.01 0.14 0.06 -0.03 44 2
August 21, 2026 40.70 41.00 45.40 0 0 0 125.00 0.02 0.18 0.11 0 64 0
August 21, 2026 35.75 36.10 40.40 0 50 0 130.00 0.02 0.29 0.15 0 91 0
August 21, 2026 30.80 31.15 35.50 0 13 0 135.00 0.06 0.49 0.22 0 43 0
August 21, 2026 25.90 26.25 30.55 0 36 0 140.00 0.15 0.49 0.32 0 140 0
August 21, 2026 21.05 21.40 25.65 0 108 0 145.00 0.40 0.56 0.43 0 2,770 0
August 21, 2026 16.40 16.70 20.80 0 75 0 150.00 0.67 0.80 0.55 0 118 0
August 21, 2026 11.85 12.10 16.05 0 351 0 155.00 1.08 1.20 0.74 0 4,586 0
August 21, 2026 10.95 11.25 15.10 0 0 0 156.00 1.20 1.48 1.09 0.30 30 12
August 21, 2026 9.25 9.50 13.25 0 0 0 158.00 1.49 1.64 0.94 0 67 0
August 21, 2026 7.60 7.90 8.25 -3.20 1,189 14 160.00 1.87 1.99 1.60 0.48 3,739 19
August 21, 2026 6.15 6.40 7.20 -2.50 76 4 162.00 2.32 2.50 2.18 0.80 25 32
August 21, 2026 4.80 5.05 5.50 -2.55 20 4 164.00 3.00 3.20 2.59 0.88 100 10
August 21, 2026 4.20 4.40 4.70 -2.55 209 15 165.00 3.40 3.55 3.05 1.13 178 80
August 21, 2026 3.65 3.85 3.95 -2.50 0 6 166.00 3.85 4.00 2.17 0 0 0
August 21, 2026 2.68 2.86 3.20 -1.85 2 4 168.00 4.85 5.10 3.90 1.14 40 2
August 21, 2026 1.90 2.08 2.25 -1.55 4,874 173 170.00 6.05 6.35 5.75 2.15 66 24
August 21, 2026 1.35 1.50 1.70 -1.10 2,110 125 172.00 7.50 7.75 4.55 0 67 0
August 21, 2026 0.94 1.19 1.98 0 3,499 0 174.00 9.05 9.35 5.80 0 50 0
August 21, 2026 0.79 0.89 1.66 0 6,598 0 175.00 9.90 10.25 6.50 0 120 0
August 21, 2026 0.66 0.89 1.39 0 29 0 176.00 10.80 11.10 7.25 0 0 0
August 21, 2026 0.46 0.68 0 0 115 2,000 178.00 12.60 12.90 8.90 0 0 0
August 21, 2026 0.22 0.59 0.65 0 2,149 0 180.00 14.50 14.80 10.65 0 0 0
August 21, 2026 0.05 0.49 0.49 0 50 0 184.00 18.40 18.70 14.35 0 0 0
August 21, 2026 0.02 0.39 0.16 -0.18 50 10 185.00 19.35 19.70 15.35 0 0 0
August 21, 2026 0.02 0.32 0.49 0 0 0 186.00 20.35 20.70 16.30 0 0 0
August 21, 2026 0.01 0.20 0.27 0 0 0 188.00 22.35 22.65 18.25 0 0 0
August 21, 2026 0 0.13 0.14 0 60 0 190.00 24.30 24.65 20.25 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 29.35 29.65 25.30 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 200.00 34.35 34.65 30.30 0 0 0
September 18, 2026 80.75 81.05 85.45 0 4 0 85.00 0 0.11 0.09 0 304 0
September 18, 2026 75.75 76.10 80.45 0 10 0 90.00 0 0.12 0.09 0 53 0
September 18, 2026 70.80 71.10 75.45 0 0 0 95.00 0.02 0.13 0.09 0 99 0
September 18, 2026 65.85 66.15 70.50 0 40 0 100.00 0.01 0.17 0.09 0 272 0
September 18, 2026 60.90 61.25 65.55 0 0 0 105.00 0.02 0.23 0.12 0 52 0
September 18, 2026 56.00 56.30 60.60 0 0 0 110.00 0.05 0.34 0.19 0 3,867 0
September 18, 2026 51.10 51.40 55.70 0 0 0 115.00 0.11 0.49 0.26 0 100 0
September 18, 2026 46.20 46.50 50.80 0 250 0 120.00 0.12 0.35 0.30 -0.06 182 40
September 18, 2026 41.20 41.60 45.90 0 0 0 125.00 0.20 0.59 0.45 0 46 0
September 18, 2026 36.40 36.70 41.00 0 391 0 130.00 0.31 0.62 0.56 0 1,675 0
September 18, 2026 31.60 31.90 36.10 0 285 0 135.00 0.56 0.78 0.69 0 72 0
September 18, 2026 26.85 27.15 31.25 0 176 0 140.00 0.88 0.99 0.88 0 27 0
September 18, 2026 22.20 22.50 26.50 0 193 0 145.00 1.20 1.36 0.99 0 50 0
September 18, 2026 17.70 18.00 21.85 0 179 0 150.00 1.68 1.89 1.57 0.28 4,523 3
September 18, 2026 13.40 13.70 17.35 0 99 0 155.00 2.39 2.54 2.31 0.56 32 12
September 18, 2026 9.65 9.85 10.45 -2.60 366 20 160.00 3.55 3.70 2.42 -0.05 6,020 1
September 18, 2026 6.40 6.60 6.95 -2.25 732 46 165.00 5.30 5.50 5.05 1.35 61 46
September 18, 2026 4.00 4.15 6.00 0 336 0 170.00 7.85 8.10 6.15 0.70 55 10
September 18, 2026 2.37 2.47 2.70 -1.00 186 45 175.00 11.20 11.50 8.15 0 20 0
September 18, 2026 1.39 1.58 1.39 -0.72 376 4 180.00 15.25 15.50 11.70 0 18 0
September 18, 2026 0.88 0.99 0.88 -0.31 810 83 185.00 19.75 20.05 15.90 0 0 0
September 18, 2026 0.53 0.77 0.83 0 678 0 190.00 24.50 24.90 20.50 0 0 0
September 18, 2026 0.29 0.59 0.29 -0.31 30 32 195.00 29.40 29.70 25.30 0 0 0
September 18, 2026 0.16 0.49 0.21 -0.12 0 53 200.00 34.35 34.65 30.30 0 0 0
September 18, 2026 0.09 0.27 0.09 -0.04 0 32 205.00 39.30 39.65 35.30 0 0 0
October 16, 2026 51.20 51.55 55.90 0 30 0 115.00 0.21 0.59 0.40 0 89 3
October 16, 2026 46.25 46.65 50.95 0 0 0 120.00 0.31 0.79 0.54 -0.03 20 40
October 16, 2026 41.40 41.80 46.05 0 0 0 125.00 0.43 0.86 0.69 0 2 0
October 16, 2026 36.65 36.95 41.20 0 10 0 130.00 0.71 1.03 0.87 0 3 0
October 16, 2026 31.85 32.20 36.35 0 4 0 135.00 1.03 1.27 1.04 0 53 0
October 16, 2026 27.10 27.50 31.55 0 2 0 140.00 1.34 1.60 1.15 0 101 0
October 16, 2026 22.50 22.90 26.80 0 50 0 145.00 1.80 2.06 1.44 0 58 0
October 16, 2026 18.15 18.45 22.25 0 23 0 150.00 2.39 2.67 2.20 0.34 24 12
October 16, 2026 14.00 14.40 14.75 -3.05 18 10 155.00 3.30 3.60 2.52 0 0 0
October 16, 2026 10.35 10.65 13.70 0 96 0 160.00 4.65 4.95 4.70 1.25 116 15
October 16, 2026 7.15 7.40 10.00 0 162 0 165.00 6.55 6.90 4.85 0 55 0
October 16, 2026 4.75 4.95 5.20 -1.65 133 3 170.00 9.20 9.50 6.85 0 13 0
October 16, 2026 3.00 3.20 4.45 0 37 0 175.00 12.55 12.80 9.60 0 0 0
October 16, 2026 1.89 2.13 2.82 0 108 0 180.00 16.40 16.75 13.00 0 0 0
October 16, 2026 1.28 1.49 1.32 -0.44 453 7 185.00 20.75 21.05 17.05 0 25 0
October 16, 2026 0.87 1.17 1.39 0 490 0 190.00 25.35 25.70 21.50 0 0 0
October 16, 2026 0.53 0.90 1.00 0 45 0 195.00 30.10 30.50 26.20 0 50 0
October 16, 2026 0.36 0.68 0.79 0 0 0 200.00 34.95 35.30 30.90 0 0 0
October 16, 2026 0.25 0.50 0.59 0 0 0 205.00 39.75 40.15 38.85 3.15 0 10
November 20, 2026 51.25 51.70 56.00 0 0 0 115.00 0.51 0.89 0.60 0 103 0
November 20, 2026 46.40 46.85 51.10 0 0 0 120.00 0.70 1.03 0.80 0 20 2
November 20, 2026 41.65 42.05 46.25 0 0 0 125.00 0.90 1.20 1.01 0 5 0
November 20, 2026 36.90 37.30 41.45 0 0 0 130.00 1.14 1.44 1.18 0 0 0
November 20, 2026 32.20 32.60 36.65 0 69 0 135.00 1.46 1.74 1.31 0 7 0
November 20, 2026 27.60 28.00 31.95 0 0 0 140.00 1.88 2.14 1.59 0 12 0
November 20, 2026 23.15 23.55 27.35 0 6 0 145.00 2.40 2.65 2.04 0 12 0
November 20, 2026 18.90 19.25 22.90 0 21 0 150.00 3.15 3.40 2.49 0 102 0
November 20, 2026 14.90 15.30 18.55 0 32 0 155.00 4.15 4.40 3.30 0 15 0
November 20, 2026 11.35 11.65 14.60 0 73 0 160.00 5.55 5.85 4.35 0 80 0
November 20, 2026 8.30 8.60 11.05 0 140 0 165.00 7.55 7.85 5.80 0 12 0
November 20, 2026 5.90 6.10 8.00 0 39 0 170.00 10.15 10.45 7.85 0 0 0
November 20, 2026 4.05 4.25 5.65 0 103 0 175.00 13.20 13.65 10.50 0 30 0
November 20, 2026 2.78 2.92 2.99 -0.86 101 8 180.00 16.95 17.40 13.80 0 0 0
November 20, 2026 1.84 2.23 2.60 0 131 0 185.00 21.15 21.55 17.60 0 0 0
November 20, 2026 1.31 1.69 1.93 0 163 0 190.00 25.60 26.05 21.95 0 0 0
November 20, 2026 0.98 1.20 1.49 0 412 0 195.00 30.25 30.70 26.45 0 20 0
November 20, 2026 0.59 1.00 1.10 0 5 0 200.00 35.05 35.50 31.15 0 0 0
November 20, 2026 0.42 0.80 0.89 0 0 0 205.00 39.90 40.35 35.90 0 0 0
December 18, 2026 75.80 76.35 80.70 0 30 0 90.00 0.13 0.30 0.30 0 262 0
December 18, 2026 70.95 71.40 75.75 0 0 0 95.00 0.21 0.68 0.51 0 78 0
December 18, 2026 66.05 66.50 70.80 0 0 0 100.00 0.31 0.55 0.55 0 103 0
December 18, 2026 56.35 56.80 61.05 0 200 0 110.00 0.60 0.97 0.83 0 88 0
December 18, 2026 51.50 51.95 56.20 0 72 0 115.00 0.80 1.12 0.95 0 77 0
December 18, 2026 46.70 47.20 51.40 0 33 0 120.00 0.84 1.16 1.10 0 534 0
December 18, 2026 42.00 42.45 46.60 0 0 0 125.00 1.24 1.53 1.27 0 0 0
December 18, 2026 37.30 37.75 41.80 0 203 0 130.00 1.53 1.74 1.69 0.36 2,174 5
December 18, 2026 32.70 33.15 37.10 0 0 0 135.00 1.91 2.18 1.68 0 0 0
December 18, 2026 28.15 28.65 32.50 0 359 0 140.00 2.36 2.76 2.06 -0.07 67 30
December 18, 2026 23.85 24.30 28.00 0 0 0 145.00 2.95 3.35 2.49 0 0 0
December 18, 2026 19.75 20.15 23.65 0 219 0 150.00 3.80 4.20 3.20 0 102 0
December 18, 2026 15.85 16.25 19.50 0 47 0 155.00 4.95 5.20 4.00 0 9 0
December 18, 2026 12.45 12.80 15.65 0 76 0 160.00 6.40 6.70 6.40 1.25 98 21
December 18, 2026 9.45 9.80 12.20 0 94 0 165.00 8.40 8.75 6.70 0 1 0
December 18, 2026 7.00 7.25 7.50 -1.70 197 10 170.00 10.95 11.30 8.70 0 46 0
December 18, 2026 5.00 5.30 6.80 0 73 0 175.00 14.00 14.40 11.35 0 7 0
December 18, 2026 3.60 3.80 4.85 0 214 0 180.00 17.60 18.00 14.60 0 0 0
December 18, 2026 2.51 3.05 3.45 0 127 0 185.00 21.50 22.05 18.20 0 0 0
December 18, 2026 1.86 2.01 2.49 0 308 0 190.00 25.90 26.35 22.25 0 0 0
December 18, 2026 1.38 1.67 1.96 0 252 0 195.00 30.45 30.95 26.65 0 10 0
December 18, 2026 1.03 1.30 1.49 0 36 0 200.00 35.15 35.65 31.40 0 0 0
December 18, 2026 0.86 1.09 1.19 0 0 0 205.00 39.95 40.50 36.15 0 0 0
January 15, 2027 125.50 126.00 130.35 0 20 0 40.00 0 0.15 0.15 0 201 0
January 15, 2027 115.55 116.05 120.40 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 110.55 111.10 115.45 0 0 0 55.00 0 0.16 0.16 0 102 0
January 15, 2027 105.60 106.10 110.45 0 1 0 60.00 0 0.35 0.16 0 7,611 0
January 15, 2027 100.60 101.50 105.90 0 0 0 65.00 0 0.19 0.13 0 17,114 0
January 15, 2027 97.65 98.10 102.50 0 0 0 68.00 0.01 0.21 0.12 0 222 0
January 15, 2027 95.60 96.15 100.55 0 3 0 70.00 0.02 0.23 0.06 0 3,104 0
January 15, 2027 93.70 94.15 98.55 0 0 0 72.00 0.02 0.25 0.10 0 35 0
January 15, 2027 91.65 92.15 96.55 0 25 0 74.00 0.02 0.30 0.11 0 3,008 0
January 15, 2027 89.75 90.20 94.55 0 0 0 76.00 0.03 0.35 0.13 0 5,069 0
January 15, 2027 85.30 86.25 90.60 0 22 0 80.00 0.11 0.46 0.25 0 7,661 0
January 15, 2027 83.80 84.40 88.60 0 0 0 82.00 0.11 0.58 0.28 0.03 63 12
January 15, 2027 82.80 83.30 87.65 0 0 0 83.00 0.11 0.59 0.28 0.02 39 10
January 15, 2027 81.80 82.40 86.65 0 0 0 84.00 0.12 0.59 0.29 0 32 0
January 15, 2027 80.85 81.25 85.50 0 22 0 85.00 0.21 0.52 0.32 0 11,993 0
January 15, 2027 75.90 76.35 80.60 0 1,754 0 90.00 0.31 0.62 0.40 0 16,567 0
January 15, 2027 70.95 71.60 75.80 0 20 0 95.00 0.29 0.50 0.50 0 10,063 0
January 15, 2027 66.05 66.55 70.95 0 14,410 0 100.00 0.38 0.69 0.47 0.03 5,294 1
January 15, 2027 61.25 61.65 66.00 0 82 0 105.00 0.60 0.98 0.83 0 232 0
January 15, 2027 56.40 57.00 61.15 0 8,603 0 110.00 0.80 1.12 0.94 0 14,376 0
January 15, 2027 46.80 47.65 51.60 0 1,510 0 120.00 1.13 1.57 1.14 0 1,353 0
January 15, 2027 42.10 42.60 46.65 0 125 0 125.00 1.46 1.77 1.48 0 907 0
January 15, 2027 37.40 37.90 41.90 0 2,038 0 130.00 1.83 2.11 1.71 0 171 0
January 15, 2027 32.85 33.35 37.30 0 1,345 0 135.00 2.24 2.49 1.87 0 1,367 0
January 15, 2027 28.40 28.85 29.65 -3.05 3,402 5 140.00 2.76 3.10 2.70 0.19 2,345 5
January 15, 2027 24.15 24.55 28.25 0 0 0 145.00 3.45 3.80 3.00 0 0 0
January 15, 2027 20.00 20.50 21.25 -2.70 1,759 5 150.00 4.40 4.65 3.75 0 1,903 0
January 15, 2027 16.25 16.65 19.90 0 0 0 155.00 5.60 5.90 4.60 0 0 0
January 15, 2027 12.90 13.25 16.05 0 1,597 0 160.00 7.20 7.55 5.90 0 40 0
January 15, 2027 9.95 10.30 0 0 2 8,000 165.00 9.30 9.65 0 0 0 8,000
January 15, 2027 7.50 7.75 8.15 -1.60 52 24 170.00 11.80 12.25 9.70 0 2 0
January 15, 2027 5.50 5.80 7.35 0 40 0 175.00 14.90 15.35 12.35 0 0 0
January 15, 2027 4.00 4.30 5.45 0 615 0 180.00 18.45 18.85 15.45 0 80 0
January 15, 2027 2.96 3.35 3.95 0 0 0 185.00 22.25 22.75 19.00 0 0 0
January 15, 2027 2.19 2.53 3.05 0 0 0 190.00 26.45 27.00 23.00 0 0 0
January 15, 2027 1.67 1.91 2.29 0 0 0 195.00 30.90 31.40 27.30 0 0 0
January 15, 2027 1.30 1.52 1.35 -0.44 201 20 200.00 35.50 36.05 34.75 2.95 47 2
January 15, 2027 0.90 1.30 1.39 0 5 0 205.00 40.20 40.75 36.55 0 0 0
March 19, 2027 66.15 66.70 71.10 0 10 0 100.00 0.64 0.85 0.85 0 94 0
March 19, 2027 56.55 57.05 61.45 0 2 0 110.00 0.97 1.15 1.15 0 21 0
March 19, 2027 47.10 47.80 51.85 0 6 0 120.00 1.52 1.86 1.66 0 29 0
March 19, 2027 37.85 38.60 42.45 0 6 0 130.00 2.19 2.67 2.26 0 75 0
March 19, 2027 29.25 29.85 33.50 0 8 0 140.00 3.55 3.90 3.15 0 102 0
March 19, 2027 21.30 21.85 25.10 0 35 0 150.00 5.40 5.90 4.75 0 11 0
March 19, 2027 14.45 15.00 15.00 -2.65 199 1 160.00 8.45 9.00 7.25 0 514 0
March 19, 2027 9.05 9.60 11.55 0 345 0 170.00 13.05 13.60 11.10 0 0 0
March 19, 2027 5.45 5.85 7.15 0 246 0 180.00 19.35 19.95 16.65 0 8 0
March 19, 2027 3.20 3.65 4.20 0 165 0 190.00 27.05 27.70 23.80 0 0 0
March 19, 2027 2.05 2.28 2.08 -0.35 28 10 200.00 35.75 36.45 32.25 0 0 0
June 18, 2027 38.50 39.45 43.40 0 0 0 130.00 3.15 3.75 3.05 0 0 0
June 18, 2027 30.15 31.05 34.70 0 1 0 140.00 4.70 5.25 4.25 0 30 0
June 18, 2027 22.55 23.55 26.55 0 2 0 150.00 6.95 7.55 7.00 0.85 10 3
June 18, 2027 15.95 16.90 19.55 0 0 0 160.00 10.10 10.90 8.95 0 0 0
June 18, 2027 10.85 11.65 13.60 0 18 0 170.00 14.80 15.60 12.95 0 0 0
June 18, 2027 7.10 7.75 9.00 0 0 0 180.00 20.80 21.60 18.35 0 0 0
June 18, 2027 4.55 5.05 5.80 0 40 0 190.00 28.10 29.00 25.15 0 0 0
June 18, 2027 2.94 3.60 3.25 -0.40 22 50 200.00 36.60 37.35 33.10 0 0 0
January 21, 2028 100.40 101.95 106.45 0 16 0 65.00 0.70 1.19 0.85 0 170 0
January 21, 2028 95.45 97.05 101.55 0 9 0 70.00 0.90 1.39 0.99 0 32 0
January 21, 2028 85.60 87.25 91.70 0 9 0 80.00 1.20 1.70 1.35 0 170 0
January 21, 2028 80.70 82.40 86.90 0 0 0 85.00 1.40 1.90 1.54 0 13 0
January 21, 2028 75.85 77.60 82.05 0 107 0 90.00 1.60 2.10 1.76 0 72 0
January 21, 2028 66.35 68.15 72.45 0 211 0 100.00 2.11 2.64 2.29 0 7,551 0
January 21, 2028 56.95 58.90 63.10 0 3,083 0 110.00 2.64 3.30 2.95 0 27 0
January 21, 2028 52.50 54.50 57.25 0 339 0 115.00 3.20 3.80 3.35 0 79 0
January 21, 2028 48.10 50.15 54.10 0 194 0 120.00 3.85 4.45 3.85 0 5,032 0
January 21, 2028 44.10 45.90 49.75 0 86 0 125.00 4.55 5.25 4.45 0 228 0
January 21, 2028 40.10 41.80 45.55 0 172 0 130.00 5.20 6.25 5.70 0.65 39 35
January 21, 2028 36.05 37.90 41.10 0 1,439 0 135.00 6.35 7.35 5.90 0 1,390 0
January 21, 2028 32.35 34.10 33.15 -3.30 4,815 5 140.00 7.50 8.20 6.90 0 957 0
January 21, 2028 19.60 20.75 20.35 -2.40 747 13 160.00 13.60 14.70 12.45 0 1,225 0
January 21, 2028 10.80 11.80 11.65 -1.35 3,287 37 180.00 24.10 25.25 22.85 0 4,031 0
January 21, 2028 5.90 6.35 6.30 -0.75 464 49 200.00 38.70 40.00 36.25 0 0 0
January 19, 2029 50.40 52.80 51.40 -5.30 0 3 120.00 6.75 7.85 7.05 0 12 0
January 19, 2029 36.20 39.00 41.75 0 0 0 140.00 11.30 13.15 12.05 0 20 0
January 19, 2029 24.60 27.25 29.55 0 0 0 160.00 18.30 19.70 18.35 0 53 0
January 19, 2029 16.10 18.00 19.35 0 8 0 180.00 27.90 29.85 27.95 0 10 0
January 19, 2029 10.20 11.95 12.75 0 60 0 200.00 41.15 43.35 40.35 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.