Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: November 27, 2022 at 3:59 a.m.   (Real-time)

  • Last price: 65.100
  • Net change: 0.440
  • Bid price: 65.000
  • Ask price: 65.150
  • 30-day historical volatility: 18.24%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,761
Volume: 5,331
Open interest: 191,291
Volume: 456
December 2, 2022 (Weekly) 8.00 8.20 8.20 0 1 0 57.00 0 0.06 0.06 0 16 0
December 2, 2022 (Weekly) 6.95 7.20 7.20 0 0 0 58.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 6.00 6.25 6.25 0 30 0 59.00 0 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 4.95 5.25 5.25 0 0 0 60.00 0.02 0.09 0.09 0 510 0
December 2, 2022 (Weekly) 4.00 4.30 4.30 0.30 190 2 61.00 0.07 0.12 0.12 -0.02 375 61
December 2, 2022 (Weekly) 3.15 3.35 3.35 0.40 275 160 62.00 0.15 0.20 0.20 -0.05 427 10
December 2, 2022 (Weekly) 2.30 2.47 2.47 0.27 175 150 63.00 0.27 0.32 0.32 -0.11 191 11
December 2, 2022 (Weekly) 1.56 1.69 1.69 0.39 5,328 130 64.00 0.50 0.56 0.56 -0.11 287 4
December 2, 2022 (Weekly) 0.87 1.00 1.00 0.26 110 74 65.00 0.83 0.91 0.91 0 185 0
December 2, 2022 (Weekly) 0.45 0.51 0.51 0.08 184 22 66.00 1.38 1.49 1.49 0 15 0
December 2, 2022 (Weekly) 0.20 0.25 0.25 0.09 50 26 67.00 2.06 2.21 2.21 0 31 0
December 2, 2022 (Weekly) 0.06 0.12 0.12 0 1 0 68.00 2.89 3.10 3.10 0 0 0
December 2, 2022 (Weekly) 0 0.08 0.08 0 40 0 69.00 3.80 4.05 4.05 0 0 0
December 9, 2022 (Weekly) 7.00 7.30 7.30 0 0 0 58.00 0.02 0.09 0.09 0 0 0
December 9, 2022 (Weekly) 6.05 6.35 6.35 0 0 0 59.00 0.04 0.12 0.12 0 2 0
December 9, 2022 (Weekly) 5.05 5.35 5.35 0.35 50 20 60.00 0.10 0.16 0.16 0 0 0
December 9, 2022 (Weekly) 4.10 4.45 4.45 0 15 0 61.00 0.16 0.22 0.22 0 10 0
December 9, 2022 (Weekly) 3.30 3.55 3.55 0 290 0 62.00 0.25 0.31 0.31 -0.09 70 2
December 9, 2022 (Weekly) 2.46 2.72 2.72 0.30 81 84 63.00 0.41 0.47 0.47 -0.13 240 10
December 9, 2022 (Weekly) 1.76 1.86 1.86 0.22 110 73 64.00 0.64 0.73 0.73 -0.13 5 6
December 9, 2022 (Weekly) 1.15 1.22 1.22 0.17 3,062 28 65.00 1.00 1.10 1.10 0 64 0
December 9, 2022 (Weekly) 0.66 0.73 0.73 0 44 0 66.00 1.51 1.62 1.62 -0.49 0 4
December 9, 2022 (Weekly) 0.32 0.40 0.40 0.06 2,010 2 67.00 2.11 2.47 2.47 0 0 0
December 9, 2022 (Weekly) 0.23 0.29 0.29 0 0 0 67.50 2.52 2.82 2.82 0 0 0
December 9, 2022 (Weekly) 0.15 0.21 0.21 0 1 0 68.00 2.93 3.15 3.15 0 0 0
December 9, 2022 (Weekly) 0.06 0.12 0.12 0 0 0 69.00 3.80 4.20 4.20 0 0 0
December 23, 2022 (Weekly) 4.30 4.90 4.90 0 0 0 61.00 0.38 0.70 0.70 0 0 0
December 23, 2022 (Weekly) 3.45 4.00 4.00 0 0 0 62.00 0.55 0.90 0.90 0 0 0
December 23, 2022 (Weekly) 2.65 3.20 3.20 0 0 0 63.00 0.78 1.00 1.00 0 0 0
December 23, 2022 (Weekly) 1.95 2.30 2.30 0 0 0 64.00 1.11 1.50 1.50 0 0 0
December 23, 2022 (Weekly) 1.35 1.70 1.70 -3.51 0 16 65.00 1.55 1.90 1.90 0 0 0
December 23, 2022 (Weekly) 0.87 1.20 1.20 -4.01 0 16 66.00 2.10 2.50 2.50 0 0 0
December 23, 2022 (Weekly) 0.53 0.90 0.90 -4.40 0 22 67.00 2.75 3.40 3.40 0 0 0
December 23, 2022 (Weekly) 0.30 0.60 0.60 -4.64 0 16 68.00 3.55 4.20 4.20 0 0 0
December 23, 2022 (Weekly) 0.16 0.50 0.50 0 0 0 69.00 4.30 5.10 5.10 0 0 0
December 16, 2022 21.05 21.20 21.20 0 0 0 44.00 0 0.07 0.07 0 72 0
December 16, 2022 20.05 20.25 20.25 0 0 0 45.00 0 0.07 0.07 0 48 0
December 16, 2022 19.05 19.25 19.25 0 4 0 46.00 0 0.06 0.06 0 46 0
December 16, 2022 18.05 18.25 18.25 0 4 0 47.00 0 0.06 0.06 0 246 0
December 16, 2022 17.00 17.25 17.25 0 0 0 48.00 0 0.06 0.06 0 25 0
December 16, 2022 16.00 16.25 16.25 0 15 0 49.00 0 0.06 0.06 0 46 0
December 16, 2022 15.00 15.30 15.30 0 0 0 50.00 0 0.07 0.07 0 292 0
December 16, 2022 13.05 13.30 13.30 0 40 0 52.00 0.01 0.07 0.07 0 215 0
December 16, 2022 11.05 11.30 11.30 0 1 0 54.00 0.01 0.08 0.08 0 191 0
December 16, 2022 10.10 10.30 10.30 0 74 0 55.00 0.02 0.10 0.10 -0.04 179 27
December 16, 2022 9.10 9.35 9.35 0 77 0 56.00 0.04 0.11 0.11 0 1,756 0
December 16, 2022 8.10 8.35 8.35 0 60 0 57.00 0.06 0.13 0.13 0 54 0
December 16, 2022 7.15 7.40 7.40 0 37 0 58.00 0.09 0.16 0.16 0 194 0
December 16, 2022 6.20 6.45 6.45 0 48 0 59.00 0.15 0.19 0.19 0 91 0
December 16, 2022 5.25 5.50 5.50 0.40 189 40 60.00 0.20 0.25 0.25 -0.06 788 14
December 16, 2022 4.35 4.60 4.60 0.15 156 60 61.00 0.27 0.33 0.33 0 83 0
December 16, 2022 3.45 3.65 3.65 0 6,986 0 62.00 0.39 0.44 0.44 -0.08 337 71
December 16, 2022 2.65 2.85 2.85 0.46 140 5 63.00 0.55 0.62 0.62 -0.12 105 2
December 16, 2022 1.93 2.06 2.06 0 233 0 64.00 0.81 0.88 0.88 -0.15 2,953 52
December 16, 2022 1.31 1.39 1.39 0.27 1,663 150 65.00 1.18 1.26 1.26 -0.15 289 29
December 16, 2022 0.81 0.90 0.90 0 7,840 0 66.00 1.68 1.76 1.76 -0.49 80 20
December 16, 2022 0.46 0.54 0.54 0 4,233 0 67.00 2.27 2.45 2.45 0 9 0
December 16, 2022 0.34 0.41 0.41 0 2,250 0 67.50 2.65 2.81 2.81 0 60 0
December 16, 2022 0.25 0.30 0.30 0.08 125 2 68.00 3.05 3.25 3.25 0 25 0
December 16, 2022 0.05 0.11 0.11 -0.01 405 6 70.00 4.80 5.15 5.15 -0.55 376 6
December 16, 2022 0 0.08 0.08 0 125 0 72.00 6.80 7.15 7.15 0 10 0
December 16, 2022 0 0.07 0.07 0 34 0 74.00 8.80 9.15 9.15 0 1 0
December 16, 2022 0.02 0.07 0.07 0 466 0 75.00 9.80 10.15 10.15 0 98 0
December 16, 2022 0 0.07 0.07 0 28 0 76.00 10.80 11.15 11.15 0 0 0
December 16, 2022 0 0.07 0.07 0 70 0 78.00 12.80 13.15 13.15 0 0 0
December 16, 2022 0 0.07 0.07 0 741 0 80.00 14.80 15.15 15.15 0 100 0
December 16, 2022 0 0.07 0.07 0 0 0 82.00 16.80 17.15 17.15 0 0 0
December 16, 2022 0 0.07 0.07 0 151 0 85.00 19.80 20.15 20.15 0 30 0
December 16, 2022 0 0.05 0.05 0 38 0 90.00 24.80 25.15 25.15 0 8 0
December 16, 2022 0 0.05 0.05 0 22 0 95.00 29.80 30.15 30.15 0 16 0
December 16, 2022 0 0.05 0.05 0 136 0 100.00 34.75 35.15 35.15 0 0 0
January 20, 2023 27.00 27.25 27.25 0 2 0 38.00 0 0.03 0.03 0 1,033 0
January 20, 2023 26.00 26.25 26.25 0 0 0 39.00 0 0.04 0.04 0 188 0
January 20, 2023 25.00 25.25 25.25 0 0 0 40.00 0.01 0.49 0.49 0 70 0
January 20, 2023 24.00 24.25 24.25 0 0 0 41.00 0.01 0.49 0.49 0 40 0
January 20, 2023 23.00 23.25 23.25 0 0 0 42.00 0.01 0.49 0.49 0 56 0
January 20, 2023 22.00 22.25 22.25 0 10 0 43.00 0.01 0.49 0.49 0 50 0
January 20, 2023 21.00 21.25 21.25 0 0 0 44.00 0.01 0.49 0.49 0 108 0
January 20, 2023 20.05 20.25 20.25 0 2 0 45.00 0.05 0.09 0.09 -0.03 113 12
January 20, 2023 19.05 19.25 19.25 0 0 0 46.00 0.02 0.09 0.09 0 194 0
January 20, 2023 18.05 18.25 18.25 0 4 0 47.00 0.03 0.10 0.10 0 69 0
January 20, 2023 17.05 17.25 17.25 0 0 0 48.00 0.04 0.12 0.12 0 132 0
January 20, 2023 16.05 16.25 16.25 0 0 0 49.00 0.05 0.13 0.13 0 128 0
January 20, 2023 15.05 15.30 15.30 0 41 0 50.00 0.07 0.14 0.14 0 4,615 0
January 20, 2023 13.10 13.30 13.30 0 15 0 52.00 0.12 0.20 0.20 0 120 0
January 20, 2023 12.60 12.80 12.80 0 15 0 52.50 0.13 0.21 0.21 0 91 0
January 20, 2023 11.15 11.35 11.35 0 0 0 54.00 0.18 0.26 0.26 0 251 0
January 20, 2023 10.15 10.40 10.40 0.50 169 5 55.00 0.23 0.28 0.28 0 3,014 0
January 20, 2023 9.15 9.40 9.40 0 16 0 56.00 0.28 0.32 0.32 0 126 0
January 20, 2023 7.70 7.95 7.95 0 56 0 57.50 0.36 0.42 0.42 0 636 0
January 20, 2023 7.25 7.50 7.50 0 71 0 58.00 0.40 0.46 0.46 0 2,739 0
January 20, 2023 5.40 5.65 5.65 0 423 0 60.00 0.63 0.66 0.66 0 9,875 0
January 20, 2023 3.65 3.90 3.90 0 181 0 62.00 0.97 1.04 1.04 -0.17 310 10
January 20, 2023 3.30 3.50 3.50 0.15 297 22 62.50 1.11 1.15 1.15 -0.13 531 7
January 20, 2023 2.27 2.35 2.35 0.22 249 25 64.00 1.59 1.68 1.68 0 381 0
January 20, 2023 1.66 1.75 1.75 0.26 5,096 9 65.00 2.03 2.13 2.13 -0.17 264 35
January 20, 2023 1.16 1.24 1.24 0.19 235 9 66.00 2.58 2.68 2.68 0 306 0
January 20, 2023 0.80 0.86 0.86 0.10 5,026 3 67.00 3.15 3.40 3.40 0 0 0
January 20, 2023 0.63 0.70 0.70 0.17 811 4,002 67.50 3.50 3.80 3.80 0 878 0
January 20, 2023 0.51 0.57 0.57 0.09 148 19 68.00 3.90 4.10 4.10 0 97 0
January 20, 2023 0.19 0.24 0.24 0 1,624 0 70.00 5.55 5.90 5.90 0 2,245 0
January 20, 2023 0.04 0.12 0.12 0 77 0 72.00 7.50 7.80 7.80 0 147 0
January 20, 2023 0.02 0.12 0.12 0 5,184 0 72.50 7.95 8.30 8.30 0 5,769 0
January 20, 2023 0.01 0.09 0.09 0 84 0 74.00 9.45 9.70 9.70 0 1,200 0
January 20, 2023 0 0.08 0.08 0 3,284 0 75.00 10.45 10.70 10.70 -0.75 8,284 1
January 20, 2023 0 0.07 0.07 0 91 0 76.00 11.40 11.75 11.75 0 1,249 0
January 20, 2023 0 0.07 0.07 0 94 0 78.00 13.45 13.70 13.70 0 2,900 0
January 20, 2023 0 0.04 0.04 0 4,836 0 80.00 15.45 15.75 15.75 0 5,490 0
January 20, 2023 0 0.06 0.06 0 60 0 82.00 17.40 17.75 17.75 0 333 0
January 20, 2023 0 0.06 0.06 0 319 0 82.50 17.90 18.25 18.25 0 300 0
January 20, 2023 0 0.06 0.06 0 6 0 85.00 20.35 20.75 20.75 0 161 0
January 20, 2023 0 0.03 0.03 0 440 0 90.00 25.40 25.70 25.70 0 225 0
January 20, 2023 0 0.02 0.02 0 2,148 0 100.00 35.30 35.60 35.60 0 30 0
February 17, 2023 21.05 21.25 21.25 0 0 0 44.00 0.04 0.13 0.13 0 1 0
February 17, 2023 20.05 20.30 20.30 0 0 0 45.00 0.05 0.15 0.15 0 0 0
February 17, 2023 19.05 19.25 19.25 0 0 0 46.00 0.08 0.17 0.17 0 36 0
February 17, 2023 18.00 18.25 18.25 0 0 0 47.00 0.10 0.18 0.18 0 5 0
February 17, 2023 17.05 17.30 17.30 0 0 0 48.00 0.13 0.22 0.22 0 47 0
February 17, 2023 16.10 16.30 16.30 0 0 0 49.00 0.15 0.25 0.25 0 55 0
February 17, 2023 15.10 15.30 15.30 0 0 0 50.00 0.18 0.28 0.28 0 32 0
February 17, 2023 13.15 13.35 13.35 0 0 0 52.00 0.24 0.34 0.34 0 115 0
February 17, 2023 11.15 11.40 11.40 0 60 0 54.00 0.34 0.39 0.39 0 177 0
February 17, 2023 9.20 9.50 9.50 0 50 0 56.00 0.45 0.51 0.51 0 44 0
February 17, 2023 7.35 7.65 7.65 0.50 35 10 58.00 0.62 0.68 0.68 0 197 0
February 17, 2023 5.65 5.90 5.90 0 8 0 60.00 0.89 0.96 0.96 -0.07 96 20
February 17, 2023 4.00 4.25 4.25 0 12 0 62.00 1.31 1.39 1.39 -0.11 37 5
February 17, 2023 2.71 2.80 2.80 0 101 0 64.00 1.95 2.04 2.04 0 82 0
February 17, 2023 1.62 1.71 1.71 0 78 0 66.00 2.89 2.99 2.99 0 0 0
February 17, 2023 0.86 0.95 0.95 0.11 87 32 68.00 4.10 4.35 4.35 0 12 0
February 17, 2023 0.40 0.47 0.47 0.07 256 19 70.00 5.65 5.95 5.95 -0.50 45 8
February 17, 2023 0.17 0.22 0.22 0 173 0 72.00 7.40 7.90 7.90 0 0 0
February 17, 2023 0.04 0.12 0.12 0 72 0 74.00 9.45 9.80 9.80 0 30 0
February 17, 2023 0.01 0.09 0.09 0 32 0 76.00 11.45 11.75 11.75 0 25 0
February 17, 2023 0 0.07 0.07 0 0 0 78.00 13.45 13.75 13.75 0 30 0
February 17, 2023 0 0.06 0.06 0 25 0 80.00 15.45 15.75 15.75 0 96 0
February 17, 2023 0 0.07 0.07 0 110 0 82.00 17.35 17.75 17.75 0 0 0
March 17, 2023 20.95 21.35 21.35 0 0 0 44.00 0.05 0.15 0.15 0 20 0
March 17, 2023 19.95 20.40 20.40 0 0 0 45.00 0.07 0.17 0.17 0 0 0
March 17, 2023 18.95 19.40 19.40 0 0 0 46.00 0.10 0.20 0.20 0 11 0
March 17, 2023 18.00 18.45 18.45 0 0 0 47.00 0.13 0.23 0.23 0 13 0
March 17, 2023 17.00 17.45 17.45 0 0 0 48.00 0.16 0.26 0.26 0 0 0
March 17, 2023 16.05 16.50 16.50 0 0 0 49.00 0.19 0.28 0.28 0 14 0
March 17, 2023 15.05 15.55 15.55 0 2 0 50.00 0.24 0.34 0.34 0 259 0
March 17, 2023 13.20 13.60 13.60 0 0 0 52.00 0.33 0.39 0.39 0 0 0
March 17, 2023 11.20 11.70 11.70 0 10 0 54.00 0.44 0.51 0.51 0 65 0
March 17, 2023 10.25 10.75 10.75 0 118 0 55.00 0.51 0.58 0.58 0 427 0
March 17, 2023 9.45 9.85 9.85 0 15 0 56.00 0.59 0.66 0.66 0 20 0
March 17, 2023 7.65 7.95 7.95 0 43 0 58.00 0.81 0.89 0.89 0 120 0
March 17, 2023 6.00 6.25 6.25 0 193 0 60.00 1.12 1.21 1.21 -0.09 4,264 5
March 17, 2023 4.50 4.70 4.70 0 1,602 0 62.00 1.58 1.68 1.68 0 55 0
March 17, 2023 3.20 3.30 3.30 0.14 26 8 64.00 2.23 2.35 2.35 0 47 0
March 17, 2023 2.60 2.73 2.73 0.28 102 5 65.00 2.66 2.78 2.78 0 4,365 0
March 17, 2023 2.10 2.19 2.19 0 188 0 66.00 3.15 3.30 3.30 0 15 0
March 17, 2023 1.27 1.36 1.36 0 42 0 68.00 4.35 4.55 4.55 0 20 0
March 17, 2023 0.71 0.78 0.78 0.05 242 2 70.00 5.80 6.10 6.10 -0.80 105 2
March 17, 2023 0.36 0.42 0.42 0 80 0 72.00 7.40 8.00 8.00 0 0 0
March 17, 2023 0.16 0.22 0.22 0 30 0 74.00 9.30 9.90 9.90 0 200 0
March 17, 2023 0.09 0.17 0.17 0 1,189 0 75.00 10.30 10.85 10.85 0 195 0
March 17, 2023 0.05 0.14 0.14 0 0 0 76.00 11.30 11.85 11.85 0 0 0
March 17, 2023 0.01 0.09 0.09 0 11 0 78.00 13.30 13.80 13.80 0 0 0
March 17, 2023 0.01 0.08 0.08 0 83 0 80.00 15.30 15.80 15.80 0 46 0
March 17, 2023 0 0.06 0.06 0 34 0 85.00 20.25 20.80 20.80 0 24 0
March 17, 2023 0 0.06 0.06 0 24 0 90.00 25.25 25.75 25.75 0 40 0
March 17, 2023 0 0.06 0.06 0 230 0 95.00 30.25 30.80 30.80 0 70 0
April 21, 2023 18.95 19.45 19.45 0 0 0 46.00 0.18 0.30 0.30 0 10 0
April 21, 2023 17.95 18.45 18.45 0 0 0 47.00 0.22 0.35 0.35 0 0 0
April 21, 2023 17.00 17.55 17.55 0 0 0 48.00 0.27 0.38 0.38 0 0 0
April 21, 2023 16.00 16.50 16.50 0 0 0 49.00 0.32 0.41 0.41 0 55 0
April 21, 2023 15.10 15.60 15.60 0 0 0 50.00 0.39 0.46 0.46 0 0 0
April 21, 2023 13.10 13.60 13.60 0 0 0 52.00 0.49 0.58 0.58 0 9 0
April 21, 2023 11.20 11.75 11.75 0 0 0 54.00 0.64 0.73 0.73 0 44 0
April 21, 2023 9.50 9.95 9.95 0 15 0 56.00 0.85 0.94 0.94 0 41 0
April 21, 2023 7.80 8.05 8.05 0 79 0 58.00 1.13 1.24 1.24 0 2 0
April 21, 2023 6.15 6.40 6.40 0 0 0 60.00 1.52 1.63 1.63 -0.15 138 10
April 21, 2023 4.65 4.95 4.95 0 31 0 62.00 2.05 2.16 2.16 0 200 0
April 21, 2023 3.35 3.55 3.55 0 3 0 64.00 2.78 2.92 2.92 0 16 0
April 21, 2023 2.31 2.44 2.44 0 36 0 66.00 3.70 3.90 3.90 0 0 0
April 21, 2023 1.48 1.59 1.59 0 23 0 68.00 4.85 5.15 5.15 0 0 0
April 21, 2023 0.88 0.95 0.95 0 16 0 70.00 6.30 6.55 6.55 0 15 0
April 21, 2023 0.49 0.57 0.57 0 0 0 72.00 7.90 8.30 8.30 0 0 0
April 21, 2023 0.25 0.30 0.30 0 0 0 74.00 9.55 10.20 10.20 0 0 0
April 21, 2023 0.11 0.20 0.20 0 0 0 76.00 11.40 12.05 12.05 0 0 0
April 21, 2023 0.04 0.12 0.12 0 0 0 78.00 13.35 13.95 13.95 0 0 0
May 19, 2023 15.05 15.65 15.65 0 0 0 50.00 0.46 0.54 0.54 0 0 0
May 19, 2023 13.15 13.75 13.75 0 0 0 52.00 0.58 0.68 0.68 0 0 0
May 19, 2023 11.35 11.90 11.90 0 0 0 54.00 0.77 0.85 0.85 0 0 0
May 19, 2023 9.60 10.10 10.10 0 0 0 56.00 1.00 1.08 1.08 0 5 0
May 19, 2023 7.90 8.30 8.30 0 0 0 58.00 1.30 1.40 1.40 0 7 0
May 19, 2023 6.35 6.60 6.60 0 15 0 60.00 1.72 1.83 1.83 0 10 0
May 19, 2023 4.90 5.15 5.15 0 0 0 62.00 2.27 2.40 2.40 0 19 0
May 19, 2023 3.65 3.85 3.85 0 0 0 64.00 3.00 3.15 3.15 0 0 0
May 19, 2023 2.61 2.75 2.75 0 0 0 66.00 3.95 4.10 4.10 0 0 0
May 19, 2023 1.76 1.90 1.90 0 0 0 68.00 5.00 5.35 5.35 0 0 0
May 19, 2023 1.13 1.23 1.23 0 0 0 70.00 6.40 6.75 6.75 0 0 0
May 19, 2023 0.68 0.77 0.77 0 4 0 72.00 7.95 8.45 8.45 0 0 0
May 19, 2023 0.39 0.47 0.47 0 0 0 74.00 9.70 10.25 10.25 0 0 0
May 19, 2023 0.21 0.28 0.28 0 12 0 76.00 11.40 12.10 12.10 0 0 0
May 19, 2023 0.09 0.18 0.18 0 0 0 78.00 13.30 14.00 14.00 0 0 0
June 16, 2023 19.05 19.50 19.50 0 0 0 46.00 0.30 0.43 0.43 0 16 0
June 16, 2023 17.10 17.60 17.60 0 0 0 48.00 0.43 0.51 0.51 0 16 0
June 16, 2023 15.10 15.75 15.75 0 30 0 50.00 0.55 0.64 0.64 0 111 0
June 16, 2023 10.65 11.15 11.15 0 38 0 55.00 1.02 1.09 1.09 0 369 0
June 16, 2023 6.65 6.95 6.95 0 336 0 60.00 1.91 2.04 2.04 0 137 0
June 16, 2023 3.50 3.70 3.70 0.20 340 6 65.00 3.65 3.85 3.85 0 67 0
June 16, 2023 1.42 1.55 1.55 0 163 0 70.00 6.55 6.95 6.95 -0.65 50 6
June 16, 2023 0.44 0.52 0.52 0 70 0 75.00 10.55 11.25 11.25 0 0 0
June 16, 2023 0.10 0.19 0.19 0 52 0 80.00 15.30 15.95 15.95 0 0 0
September 15, 2023 18.90 19.65 19.65 0 0 0 46.00 0.53 0.61 0.61 0 24 0
September 15, 2023 17.00 17.75 17.75 0 0 0 48.00 0.66 0.76 0.76 0 0 0
September 15, 2023 15.15 15.90 15.90 0 10 0 50.00 0.82 0.94 0.94 0 20 0
September 15, 2023 10.95 11.35 11.35 0 242 0 55.00 1.45 1.57 1.57 0 146 0
September 15, 2023 7.15 7.50 7.50 0 25 0 60.00 2.56 2.71 2.71 0 56 0
September 15, 2023 4.10 4.35 4.35 0.10 2,108 2 65.00 4.40 4.60 4.60 0 130 0
September 15, 2023 2.04 2.19 2.19 0 13 0 70.00 7.15 7.60 7.60 -0.60 55 6
September 15, 2023 0.83 0.94 0.94 0 107 0 75.00 10.95 11.55 11.55 0 20 0
January 19, 2024 25.00 25.60 25.60 0 1 0 40.00 0.46 0.69 0.69 0 206 0
January 19, 2024 20.05 20.65 20.65 0 5 0 45.00 0.71 0.99 0.99 0 5,035 0
January 19, 2024 18.15 18.80 18.80 0 20 0 47.00 0.89 1.19 1.19 0 97 0
January 19, 2024 15.30 16.05 16.05 0 220 0 50.00 1.26 1.38 1.38 0 12,568 0
January 19, 2024 9.50 10.05 10.05 0 348 0 57.50 2.67 3.05 3.05 0 30,654 0
January 19, 2024 7.60 8.35 8.35 -0.55 570 13 60.00 3.40 3.80 3.80 0 8,321 0
January 19, 2024 3.35 3.75 3.75 0 167 0 68.00 6.80 7.35 7.35 0 34 0
January 19, 2024 2.60 2.73 2.73 0.12 445 1 70.00 7.90 8.65 8.65 0 6,342 0
January 19, 2024 2.29 2.73 2.73 0 143 0 71.00 8.55 9.25 9.25 0 90 0
January 19, 2024 1.98 2.07 2.07 0.08 212 2 72.00 9.25 9.95 9.95 0 10,014 0
January 19, 2024 1.72 1.83 1.83 0 207 0 73.00 9.95 10.65 10.65 0 20 0
January 19, 2024 1.49 1.74 1.74 0 208 0 74.00 10.70 11.60 11.60 0 72 0
January 19, 2024 1.26 1.31 1.31 0 638 0 75.00 11.45 12.35 12.35 0 10,188 0
January 19, 2024 0.79 0.99 0.99 0 39 0 78.00 13.90 14.70 14.70 0 15 0
January 19, 2024 0.67 0.89 0.89 0 0 0 79.00 14.75 15.55 15.55 0 20 0
January 19, 2024 0.56 0.66 0.66 0.02 564 4 80.00 15.60 16.00 16.00 0 12,256 0
January 19, 2024 0.10 0.16 0.16 0 8,724 0 90.00 25.15 25.50 25.50 0 6,628 0
January 19, 2024 0.02 0.13 0.13 0 1,000 0 100.00 34.85 35.55 35.55 0 12 0
March 15, 2024 0.14 0.27 0.27 0 6,860 0 90.00 24.90 25.80 25.80 0 6,750 0
January 17, 2025 24.85 25.80 25.80 0 135 0 40.00 1.00 1.30 1.30 0 1,263 0
January 17, 2025 15.60 16.45 16.45 0 119 0 50.00 2.30 2.85 2.85 0 92 0
January 17, 2025 8.45 9.30 9.30 0 169 0 60.00 4.85 5.50 5.50 0 1,112 0
January 17, 2025 3.90 4.20 4.20 -0.55 176 10 70.00 9.55 10.35 10.35 0 112 0
January 17, 2025 1.55 1.70 1.70 -0.10 73 19 80.00 16.35 17.60 17.60 0 45 0
January 17, 2025 0.13 0.41 0.41 0 35 0 100.00 34.75 36.25 36.25 0 1 0