Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CM – Canadian Imperial Bank of Commerce

Last update: December 7, 2021 at 1:42 p.m.   (Real-time)

  • Last price: 141.620
  • Net change: 0.300
  • Bid price: 141.610
  • Ask price: 141.640
  • 30-day historical volatility: 15.70%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 44,707
Volume: 651
Open interest: 56,451
Volume: 152
December 10, 2021 (Weekly) 11.55 11.85 0 0 0 0 130.00 0 0.09 0.12 0 1 0
December 10, 2021 (Weekly) 9.55 9.90 0 0 0 0 132.00 0 0.13 0 0 0 0
December 10, 2021 (Weekly) 7.55 7.90 0 0 0 0 134.00 0.02 0.16 0.24 0 10 0
December 10, 2021 (Weekly) 5.55 5.95 2.44 0 16 0 136.00 0.04 0.19 0.82 0 18 0
December 10, 2021 (Weekly) 3.60 4.00 3.30 0 23 0 138.00 0.09 0.26 0.38 0 39 0
December 10, 2021 (Weekly) 1.75 2.07 3.00 0 40 0 140.00 0.23 0.43 0.30 -0.19 32 10
December 10, 2021 (Weekly) 0.53 0.69 1.26 0 133 0 142.00 0.86 1.14 0 0 1 0
December 10, 2021 (Weekly) 0 0.12 0.12 -0.29 607 8 144.00 2.27 2.61 0 0 2 0
December 10, 2021 (Weekly) 0 0.08 0.06 0 102 0 146.00 4.25 4.60 6.40 0 38 0
December 10, 2021 (Weekly) 0 0.08 0.36 0 135 0 148.00 6.20 6.60 3.20 0 56 0
December 10, 2021 (Weekly) 0 0.06 0.23 0 70 0 150.00 8.25 8.65 0 0 1 0
December 10, 2021 (Weekly) 0 0.06 0.74 0 36 0 152.00 10.25 10.65 4.20 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.57 0 0 0 153.00 11.25 11.65 5.00 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.41 0 2 0 154.00 12.25 12.65 5.85 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.20 0 5 0 156.00 14.25 14.65 7.75 0 0 0
December 10, 2021 (Weekly) 0 0.06 0.20 0 2,604 0 157.00 15.25 15.65 8.65 0 0 0
December 10, 2021 (Weekly) 0 0.07 0.16 0 50 0 158.00 16.25 16.65 9.65 0 0 0
December 24, 2021 (Weekly) 11.60 12.10 0 0 0 0 130.00 0.27 0.49 0 0 0 0
December 24, 2021 (Weekly) 9.65 10.15 0 0 0 0 132.00 0.39 0.56 0 0 0 0
December 24, 2021 (Weekly) 7.75 8.20 0 0 0 0 134.00 0.53 0.69 0 0 0 0
December 24, 2021 (Weekly) 5.95 6.30 6.00 -0.50 16 20 136.00 0.76 0.95 1.05 0 2 0
December 24, 2021 (Weekly) 4.20 4.50 0 0 0 0 138.00 1.14 1.37 2.61 0 55 0
December 24, 2021 (Weekly) 2.69 2.95 3.55 0 10 0 140.00 1.83 2.09 1.70 1.70 0 16
December 24, 2021 (Weekly) 1.50 1.76 2.25 0 14 0 142.00 2.90 3.20 3.35 0 14 0
December 24, 2021 (Weekly) 0.70 0.92 1.40 0 20 0 144.00 4.30 4.65 0 0 0 0
December 24, 2021 (Weekly) 0.29 0.45 0 0 0 0 146.00 6.00 6.45 0 0 0 0
December 24, 2021 (Weekly) 0.09 0.22 1.11 0 5 0 148.00 7.90 8.30 0 0 0 0
December 24, 2021 (Weekly) 0 0.13 0 0 0 0 150.00 9.85 10.25 6.05 0 8 0
December 24, 2021 (Weekly) 0 0.09 0 0 0 0 152.00 11.85 12.20 0 0 0 0
December 24, 2021 (Weekly) 0.01 0.07 0.34 0 30 0 154.00 13.85 14.20 0 0 0 0
December 24, 2021 (Weekly) 0 0.07 0 0 0 0 156.00 15.85 16.20 11.40 0 2 0
December 24, 2021 (Weekly) 0 0.07 0.18 0 15 0 158.00 17.80 18.20 13.40 0 22 0
December 31, 2021 (Weekly) 11.65 12.10 0 0 0 0 130.00 0.40 0.56 0.45 -0.74 16 10
December 31, 2021 (Weekly) 9.70 10.15 0 0 0 0 132.00 0.50 0.69 1.49 0 16 0
December 31, 2021 (Weekly) 7.85 8.25 0 0 0 0 134.00 0.68 0.85 1.80 0 16 0
December 31, 2021 (Weekly) 5.95 6.30 0 0 0 0 136.00 0.95 1.15 1.40 0 32 0
December 31, 2021 (Weekly) 4.25 4.60 4.00 0 4 0 138.00 1.38 1.62 1.82 0 16 0
December 31, 2021 (Weekly) 2.79 3.05 0 0 0 0 140.00 2.09 2.35 2.50 0 1 0
December 31, 2021 (Weekly) 1.60 1.85 1.63 0 16 0 142.00 3.10 3.40 3.05 3.05 0 3
December 31, 2021 (Weekly) 0.80 1.02 1.65 0 43 0 144.00 4.45 4.80 0 0 0 0
December 31, 2021 (Weekly) 0.36 0.52 0.66 0 16 0 146.00 6.10 6.45 8.55 0 10 0
December 31, 2021 (Weekly) 0 2.83 0.60 0 2,200 0 147.00 6.75 9.45 0 0 0 0
December 31, 2021 (Weekly) 0.13 0.27 0.55 0 24 0 148.00 7.90 8.35 0 0 0 0
December 31, 2021 (Weekly) 0.01 0.16 0 0 0 0 150.00 9.85 10.30 0 0 0 0
December 17, 2021 41.55 42.10 49.25 0 84 0 100.00 0 0.15 0.14 0 186 0
December 17, 2021 31.55 32.10 29.50 0 3 0 110.00 0 0.15 0.14 0 132 0
December 17, 2021 26.55 27.15 23.90 0 3 0 115.00 0.01 0.15 0.14 0 61 0
December 17, 2021 21.55 21.90 17.80 0 42 0 120.00 0.01 0.10 0.36 0 223 0
December 17, 2021 16.55 16.95 13.00 0 57 0 125.00 0.03 0.22 0.60 0 258 0
December 17, 2021 11.60 12.00 12.00 4.50 26 1 130.00 0.10 0.29 0.75 0 389 0
December 17, 2021 6.75 7.15 6.85 1.85 52 10 135.00 0.24 0.39 0.40 -0.85 348 5
December 17, 2021 2.41 2.69 2.45 -0.65 373 15 140.00 0.80 1.02 1.33 0 1,110 0
December 17, 2021 0.19 0.35 0.72 0 246 0 145.00 3.50 3.85 3.60 0 268 6
December 17, 2021 0 0.11 0.16 0 1,069 0 148.00 6.25 6.60 5.55 0 161 0
December 17, 2021 0 0.09 0.15 0 3,174 0 150.00 8.25 8.60 4.10 0 99 0
December 17, 2021 0 0.07 1.10 0 2,661 0 152.00 10.25 10.55 4.40 0 16 0
December 17, 2021 0.03 0.06 0.05 0 121 0 154.00 12.25 12.55 6.00 0 0 0
December 17, 2021 0 0.07 0.38 0 342 0 155.00 13.25 13.60 6.90 0 68 0
December 17, 2021 0 0.08 0.14 0 212 0 160.00 18.25 18.60 11.70 0 20 0
December 17, 2021 0 0.09 0.12 0 292 0 165.00 23.25 23.60 16.60 0 10 0
December 17, 2021 0 0.07 0.08 0 236 0 170.00 28.25 28.60 21.55 0 0 0
December 17, 2021 0 0.08 0.08 0 0 0 175.00 33.25 33.60 26.55 0 0 0
December 17, 2021 0 0.09 0.09 0 117 0 180.00 38.25 38.60 31.55 0 0 0
December 17, 2021 0 0.06 0.06 0 0 0 185.00 43.20 43.85 36.55 0 0 0
January 21, 2022 103.50 104.45 111.40 0 0 0 38.00 0 1.65 0.26 0 2,714 0
January 21, 2022 101.55 102.20 109.40 0 0 0 40.00 0 0.66 0.16 0 241 0
January 21, 2022 99.55 100.20 107.35 0 0 0 42.00 0 0.66 0.16 0 93 0
January 21, 2022 97.55 98.20 105.35 0 0 0 44.00 0 0.66 0.18 0 3 0
January 21, 2022 95.55 96.20 103.40 0 0 0 46.00 0 0.66 0.18 0 4 0
January 21, 2022 93.55 94.20 101.35 0 0 0 48.00 0 0.66 0.18 0 26 0
January 21, 2022 91.55 92.20 99.35 0 0 0 50.00 0 0.66 0.18 0 51 0
January 21, 2022 89.55 90.20 97.35 0 0 0 52.00 0 0.66 0.18 0 78 0
January 21, 2022 87.55 88.20 95.35 0 0 0 54.00 0 0.68 0.18 0 77 0
January 21, 2022 85.55 86.20 93.35 0 0 0 56.00 0 0.68 0.18 0 13 0
January 21, 2022 83.55 84.20 91.35 0 0 0 58.00 0 0.68 0.18 0 2 0
January 21, 2022 81.55 82.20 89.40 0 0 0 60.00 0 0.68 0.18 0 214 0
January 21, 2022 79.55 80.20 87.35 0 0 0 62.00 0 0.68 0.18 0 31 0
January 21, 2022 77.55 78.25 85.35 0 0 0 64.00 0 0.68 0.20 0 5 0
January 21, 2022 75.55 76.25 83.40 0 0 0 66.00 0 0.68 0.20 0 195 0
January 21, 2022 73.55 74.25 81.35 0 0 0 68.00 0 0.68 0.20 0 141 0
January 21, 2022 71.55 72.25 79.40 0 0 0 70.00 0 0.70 0.05 0 245 0
January 21, 2022 69.55 70.25 77.35 0 40 0 72.00 0 0.70 0.20 0 42 0
January 21, 2022 67.55 68.25 75.35 0 0 0 74.00 0 0.70 0.20 0 67 0
January 21, 2022 65.55 66.25 73.40 0 0 0 76.00 0 0.70 0.20 0 141 0
January 21, 2022 63.55 64.25 71.35 0 3 0 78.00 0 0.71 0.37 0 162 0
January 21, 2022 61.55 62.25 69.40 0 15 0 80.00 0.02 0.10 0.10 0 1,361 0
January 21, 2022 59.55 60.25 67.35 0 0 0 82.00 0 0.71 0.21 0 74 0
January 21, 2022 57.55 58.25 65.40 0 30 0 84.00 0 0.72 0.21 0 113 0
January 21, 2022 55.55 56.25 63.40 0 0 0 86.00 0.01 0.73 0.20 0 139 0
January 21, 2022 53.55 54.25 61.40 0 15 0 88.00 0.01 0.73 0.21 0 64 0
January 21, 2022 51.55 52.25 59.40 0 10 0 90.00 0.02 0.73 0.21 0 95 0
January 21, 2022 49.55 50.25 57.45 0 0 0 92.00 0.02 0.75 0.22 0 166 0
January 21, 2022 47.55 48.25 55.45 0 25 0 94.00 0.02 0.76 0.22 0 44 0
January 21, 2022 45.55 46.25 53.45 0 0 0 96.00 0.02 0.77 0.35 0 124 0
January 21, 2022 43.55 44.25 51.40 0 0 0 98.00 0.10 0.78 0.21 0 310 0
January 21, 2022 41.55 42.25 43.00 0 85 0 100.00 0.11 0.80 0.15 0 693 0
January 21, 2022 39.55 40.30 47.40 0 0 0 102.00 0.09 0.81 0.26 0 67 0
January 21, 2022 37.55 38.30 45.45 0 0 0 104.00 0.13 0.85 0.28 0 64 0
January 21, 2022 36.55 37.30 44.40 0 3 0 105.00 0.11 0.74 0.29 0 146 0
January 21, 2022 35.55 36.30 43.45 0 15 0 106.00 0.23 0.52 0.57 0 90 0
January 21, 2022 33.50 34.30 41.45 0 0 0 108.00 0.27 0.54 0.61 0 51 0
January 21, 2022 31.30 32.35 36.25 0 10 0 110.00 0.28 0.55 0.61 0 820 0
January 21, 2022 26.55 27.00 23.40 0 68 0 115.00 0.36 0.60 0.68 0 277 0
January 21, 2022 21.60 22.00 20.65 0 41 0 120.00 0.55 0.70 1.05 0 470 0
January 21, 2022 16.65 17.10 12.75 0 30 0 125.00 0.68 0.87 1.25 0 141 0
January 21, 2022 11.80 12.30 9.00 0 48 0 130.00 0.95 1.10 1.31 0 968 0
January 21, 2022 7.25 7.60 5.25 0 864 0 135.00 1.54 1.84 1.65 -0.31 202 15
January 21, 2022 3.35 4.20 3.65 -1.05 8,397 202 140.00 3.05 3.40 3.05 -0.50 8,044 13
January 21, 2022 1.14 1.45 1.33 -0.44 1,690 11 145.00 5.95 6.35 6.10 0 1,847 0
January 21, 2022 0.24 0.50 0.50 -0.11 5,917 6 150.00 10.05 10.50 13.50 0 2,979 0
January 21, 2022 0.04 0.21 0.17 -0.18 261 3 155.00 14.80 15.25 0 0 52 0
January 21, 2022 0 0.11 0.38 0 45 0 160.00 19.75 20.15 13.20 0 20 0
January 21, 2022 0 0.09 0.21 0 18 0 165.00 24.80 25.10 18.05 0 0 0
January 21, 2022 0 0.08 0.11 0 5 0 170.00 29.75 30.10 27.95 0 3 0
January 21, 2022 0 0.07 0.11 0 0 0 175.00 34.75 35.10 28.00 0 0 0
January 21, 2022 0 0.07 0.10 0 0 0 180.00 39.70 40.55 32.95 0 0 0
January 21, 2022 0 0.07 0.09 0 0 0 185.00 44.75 45.55 37.95 0 0 0
February 18, 2022 31.55 32.05 0 0 0 0 110.00 0.60 0.83 0 0 0 0
February 18, 2022 26.60 27.05 34.15 0 18 0 115.00 0.68 0.91 1.10 0 82 0
February 18, 2022 21.65 22.15 29.10 0 0 0 120.00 0.81 1.05 0.95 0 105 0
February 18, 2022 16.80 17.35 24.10 0 0 0 125.00 1.06 1.29 0.80 0 36 0
February 18, 2022 12.05 12.60 19.25 0 0 0 130.00 1.52 1.74 0 0 55 0
February 18, 2022 7.80 8.20 7.00 0 35 0 135.00 2.39 2.68 0 0 83 0
February 18, 2022 4.35 4.75 5.60 0 41 0 140.00 4.05 4.40 3.90 0 26 0
February 18, 2022 2.09 2.40 2.10 -0.90 63 2 145.00 6.80 7.20 3.00 0 4 0
February 18, 2022 0.88 1.11 0.90 -0.50 138 30 150.00 10.55 11.00 10.30 0 30 0
February 18, 2022 0.34 0.53 0.68 0 85 0 155.00 14.95 15.50 9.15 0 0 0
February 18, 2022 0.11 0.29 0.45 0 163 0 160.00 19.80 20.25 13.50 0 0 0
February 18, 2022 0.04 0.17 0.37 0 126 0 165.00 24.75 25.15 18.20 0 0 0
February 18, 2022 0 0.11 0.22 0 50 0 170.00 29.70 30.15 23.10 0 0 0
February 18, 2022 0 0.10 0.15 0 0 0 175.00 34.70 35.15 28.10 0 0 0
February 18, 2022 0 0.09 0.12 0 0 0 180.00 39.70 40.60 33.05 0 0 0
February 18, 2022 0 0.08 0.11 0 0 0 185.00 44.70 45.60 38.00 0 0 0
March 18, 2022 31.35 32.50 39.05 0 0 0 110.00 0.83 1.06 0.90 -0.35 478 6
March 18, 2022 26.65 27.25 34.20 0 0 0 115.00 0.93 1.18 0.85 0 113 0
March 18, 2022 21.75 22.45 29.20 0 2 0 120.00 1.17 1.37 1.70 0 263 0
March 18, 2022 16.90 17.65 24.25 0 0 0 125.00 1.44 1.70 1.75 -0.80 145 32
March 18, 2022 12.45 13.00 11.90 0 156 0 130.00 2.06 2.30 3.20 0 336 0
March 18, 2022 8.45 8.85 9.35 0 140 0 135.00 3.05 3.35 3.60 3.60 18 5
March 18, 2022 5.15 5.50 5.10 0.10 579 100 140.00 4.80 5.15 10.50 0 100 0
March 18, 2022 2.83 3.15 3.65 0 210 0 145.00 7.45 7.80 7.45 0 39 0
March 18, 2022 1.50 1.69 1.60 -0.33 596 10 150.00 11.00 11.40 6.35 0 89 0
March 18, 2022 0.66 0.90 1.00 0 132 0 155.00 15.15 15.85 9.00 0 33 0
March 18, 2022 0.25 0.47 0.62 0 287 0 160.00 19.85 20.50 19.55 0 20 0
March 18, 2022 0.12 0.29 0.24 -0.29 28 4 165.00 24.75 25.25 18.35 0 0 0
March 18, 2022 0.05 0.18 0.34 0 60 0 170.00 29.65 30.20 23.20 0 0 0
March 18, 2022 0.02 0.13 0.22 0 0 0 175.00 34.65 35.20 28.10 0 0 0
March 18, 2022 0.02 0.13 0.18 0 50 0 180.00 39.60 40.65 33.10 0 0 0
March 18, 2022 0 0.10 0.13 0 0 0 185.00 44.60 45.65 38.05 0 0 0
April 14, 2022 31.50 32.15 0 0 0 0 110.00 1.05 1.32 1.45 0 4 0
April 14, 2022 26.55 27.20 34.10 0 0 0 115.00 1.20 1.51 0.98 0 48 0
April 14, 2022 21.60 22.45 29.15 0 0 0 120.00 1.50 1.78 2.20 0 2 0
April 14, 2022 16.85 17.65 24.25 0 0 0 125.00 1.99 2.24 3.00 0 4 0
April 14, 2022 12.55 12.95 19.40 0 0 0 130.00 2.78 3.10 1.66 0 0 0
April 14, 2022 8.60 9.00 14.80 0 0 0 135.00 4.10 4.45 5.60 0 31 0
April 14, 2022 5.40 5.85 6.10 0 27 0 140.00 6.10 6.55 8.00 0 54 0
April 14, 2022 3.10 3.55 3.80 0 34 10 145.00 9.00 9.40 7.80 0 7 0
April 14, 2022 1.70 2.00 1.80 0 36 0 150.00 12.60 13.10 12.80 -3.45 16 1
April 14, 2022 0.89 1.11 2.22 0 2 0 155.00 16.75 17.45 11.05 0 0 0
April 14, 2022 0.45 0.66 1.20 0 2 0 160.00 21.25 22.05 15.15 0 15 0
April 14, 2022 0.20 0.41 0.66 0 4 0 165.00 26.05 26.85 19.85 0 0 0
April 14, 2022 0.11 0.27 0.41 0 0 0 170.00 31.00 31.65 24.60 0 0 0
April 14, 2022 0.05 0.19 0.28 0 0 0 175.00 35.95 36.60 29.45 0 0 0
April 14, 2022 0.03 0.15 0.20 0 0 0 180.00 40.75 42.10 34.40 0 0 0
April 14, 2022 0.01 0.12 0.16 0 0 0 185.00 45.60 47.10 39.35 0 0 0
May 20, 2022 31.50 32.25 0 0 0 0 110.00 1.31 1.65 0 0 0 0
May 20, 2022 26.50 27.45 34.65 0 0 0 115.00 1.56 1.85 1.38 0 0 0
May 20, 2022 21.65 22.60 29.20 0 0 0 120.00 1.88 2.23 1.39 0 10 0
May 20, 2022 16.95 17.95 24.50 0 0 0 125.00 2.46 2.77 1.63 0 10 0
May 20, 2022 12.85 13.35 19.65 0 0 0 130.00 3.35 3.75 4.80 0 6 0
May 20, 2022 9.05 9.55 15.05 0 0 0 135.00 4.75 5.20 2.81 0 0 0
May 20, 2022 5.95 6.45 10.70 0 1 0 140.00 6.85 7.30 9.50 0 23 0
May 20, 2022 3.70 4.15 7.20 0 0 0 145.00 9.65 10.15 7.10 0 70 0
May 20, 2022 2.17 2.55 2.50 -0.04 20 1 150.00 13.10 13.65 8.25 0 0 0
May 20, 2022 1.25 1.54 2.70 0 0 0 155.00 17.05 17.85 17.05 5.50 15 1
May 20, 2022 0.68 0.97 1.34 0 10 0 160.00 21.40 22.40 15.50 0 0 0
May 20, 2022 0.35 0.64 0.93 0 0 0 165.00 26.10 27.10 20.10 0 0 0
May 20, 2022 0.20 0.43 0.61 0 0 0 170.00 31.05 31.85 24.75 0 0 0
May 20, 2022 0.12 0.30 0.40 0 0 0 175.00 35.95 36.70 29.65 0 0 0
May 20, 2022 0.07 0.22 0.28 0 0 0 180.00 40.70 42.55 34.50 0 0 0
June 17, 2022 31.50 32.30 0 0 0 0 110.00 1.47 1.83 2.19 0 7 0
June 17, 2022 21.75 22.70 18.75 0 5 0 120.00 2.18 2.47 2.88 0 1,490 0
June 17, 2022 13.15 13.70 12.40 0 323 0 130.00 3.75 4.20 2.75 0 96 0
June 17, 2022 6.45 7.00 5.55 0 100 0 140.00 7.30 7.80 6.10 0 1,452 0
June 17, 2022 2.59 3.05 2.72 0 26 0 150.00 13.45 14.05 8.60 0 50 0
June 17, 2022 0.88 1.22 1.86 0 110 0 160.00 21.55 22.55 15.80 0 10 0
June 17, 2022 0.29 0.57 0.73 0 20 0 170.00 31.00 32.00 25.05 0 0 0
June 17, 2022 0.18 0.40 0.51 0 0 0 175.00 36.00 36.75 29.80 0 0 0
June 17, 2022 0.12 0.30 0.27 0 241 9 180.00 40.70 42.20 34.55 0 0 0
September 16, 2022 31.40 32.35 0 0 0 0 110.00 2.13 2.54 0 0 0 0
September 16, 2022 21.80 22.95 29.35 0 0 0 120.00 3.20 3.60 3.90 0 76 0
September 16, 2022 13.60 14.35 12.00 0 15 0 130.00 5.35 5.90 6.20 0 38 0
September 16, 2022 7.35 8.00 11.55 0 10 0 140.00 9.30 10.00 5.75 0 12 0
September 16, 2022 3.35 3.95 5.85 0 9 0 150.00 15.45 16.10 10.70 0 0 0
September 16, 2022 1.30 1.68 2.64 0 64 0 160.00 23.20 24.25 17.70 0 0 0
September 16, 2022 0.40 0.69 1.19 0 10 0 170.00 32.20 33.45 32.20 5.45 0 1
September 16, 2022 0.07 0.28 0.29 0 16 4 180.00 41.90 43.60 36.15 0 0 0
January 20, 2023 64.90 66.90 73.45 0 12 0 76.00 1.50 1.70 1.65 -0.05 377 3
January 20, 2023 62.55 64.90 71.45 0 0 0 78.00 1.58 2.04 1.65 0 62 0
January 20, 2023 60.55 62.70 69.45 0 0 0 80.00 1.61 2.07 1.50 0 47 0
January 20, 2023 58.55 60.90 67.45 0 0 0 82.00 1.65 1.83 1.50 0 15 0
January 20, 2023 56.90 58.90 65.45 0 0 0 84.00 1.68 2.16 1.45 0 2 0
January 20, 2023 54.90 56.90 63.50 0 0 0 86.00 1.73 2.22 1.49 0 27 0
January 20, 2023 52.90 54.90 61.50 0 0 0 88.00 1.78 2.28 1.54 0 32 0
January 20, 2023 50.85 52.90 59.50 0 1 0 90.00 1.82 2.34 1.60 0 29 0
January 20, 2023 48.55 50.90 57.50 0 0 0 92.00 1.88 2.43 1.66 0 40 0
January 20, 2023 46.85 48.90 55.50 0 2 0 94.00 1.94 2.52 1.71 0 25 0
January 20, 2023 44.60 46.90 53.50 0 0 0 96.00 2.02 2.62 1.76 0 26 0
January 20, 2023 42.80 44.90 51.45 0 49 0 98.00 2.18 2.74 2.10 0 49 0
January 20, 2023 40.60 42.90 49.50 0 30 0 100.00 2.33 2.87 2.50 0 2,272 0
January 20, 2023 35.60 37.95 44.50 0 9 0 105.00 2.75 3.30 2.16 0 47 0
January 20, 2023 30.65 33.00 32.60 0 55 0 110.00 3.30 3.75 3.70 -0.15 1,466 5
January 20, 2023 26.35 27.70 34.25 0 55 0 115.00 3.95 4.55 4.40 -0.10 152 5
January 20, 2023 21.85 23.20 23.45 0 53 0 120.00 4.90 5.60 5.55 0 4,545 0
January 20, 2023 18.05 18.90 18.85 -0.45 314 10 125.00 6.15 6.90 4.25 0 216 0
January 20, 2023 14.25 15.10 15.00 0.20 184 90 130.00 7.75 8.50 8.45 0 78 0
January 20, 2023 11.00 11.90 11.65 -2.15 462 100 135.00 9.75 10.65 6.75 0 149 0
January 20, 2023 8.20 9.15 8.90 0 12 0 140.00 12.20 13.10 14.50 0 595 0
January 20, 2023 6.05 6.95 5.30 0 2,333 0 145.00 15.25 16.20 16.20 0 2,917 0
January 20, 2023 4.35 5.15 4.55 -0.35 1,611 4 150.00 18.75 19.70 13.85 0 2,120 0
January 20, 2023 2.22 2.84 2.80 0 148 0 160.00 26.35 27.55 27.25 0 105 0
January 20, 2023 0.56 1.07 0.90 0 41 0 180.00 44.00 46.40 38.85 0 10 0
January 20, 2023 0.40 0.47 0.72 0 527 0 200.00 63.60 65.95 58.35 0 23 0
January 19, 2024 39.55 49.55 38.50 0 1 0 100.00 3.85 5.50 3.95 0 26 0
January 19, 2024 26.10 27.95 36.50 0 0 0 115.00 6.55 8.90 8.00 0 3,000 0
January 19, 2024 21.90 23.60 20.00 0 82 0 120.00 7.95 10.50 7.00 0 10 0
January 19, 2024 9.10 11.95 11.50 0 33 0 140.00 17.05 20.10 21.00 0 33 0
January 19, 2024 8.10 10.95 10.30 -3.20 10 1 142.00 18.30 21.30 15.25 0 2 0
January 19, 2024 7.35 10.15 12.45 0 20 0 144.00 19.55 22.60 16.35 0 0 0
January 19, 2024 6.60 9.40 11.00 0 19 0 146.00 20.90 23.90 17.50 0 0 0
January 19, 2024 5.95 8.70 8.05 0 43 0 148.00 22.30 25.25 18.65 0 2 0
January 19, 2024 5.35 8.05 5.00 0 5 0 150.00 23.70 26.65 19.90 0 3,000 0
January 19, 2024 3.15 4.80 5.80 0 57 0 160.00 31.25 34.60 25.60 0 51 0
January 19, 2024 0.93 2.85 5.00 0 1,514 0 180.00 45.50 55.50 43.15 0 1,512 0
January 19, 2024 0.20 1.47 4.35 0 0 0 200.00 59.75 68.95 69.00 0.50 62 15

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2021 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.