Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: May 12, 2024 at 11:34 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.14%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,275
Volume: 0
Open interest: 89,186
Volume: 0
May 24, 2024 (Weekly) 0 0 7.80 0 0 0 60.00 0 0 0.06 0 0 0
May 24, 2024 (Weekly) 0 0 6.80 0 0 0 61.00 0 0 0.06 0 42 0
May 24, 2024 (Weekly) 0 0 5.85 0 0 0 62.00 0 0 0.07 0 0 0
May 24, 2024 (Weekly) 0 0 4.85 0 0 0 63.00 0 0 0.09 0 0 0
May 24, 2024 (Weekly) 0 0 3.90 0 2 0 64.00 0 0 0.10 0 80 0
May 24, 2024 (Weekly) 0 0 2.92 0 623 0 65.00 0 0 0.13 0 70 0
May 24, 2024 (Weekly) 0 0 1.97 0 89 0 66.00 0 0 0.19 0 0 0
May 24, 2024 (Weekly) 0 0 1.05 0 5,127 0 67.00 0 0 0.39 0 1 0
May 24, 2024 (Weekly) 0 0 0.46 0 5,235 0 68.00 0 0 0.82 0 0 0
May 24, 2024 (Weekly) 0 0 0.17 0 150 0 69.00 0 0 1.58 0 0 0
May 24, 2024 (Weekly) 0 0 0.08 0 0 0 70.00 0 0 2.57 0 0 0
May 24, 2024 (Weekly) 0 0 0.05 0 0 0 71.00 0 0 3.60 0 0 0
May 24, 2024 (Weekly) 0 0 0 0 0 0 72.00 0 0 0 0 0 0
May 31, 2024 (Weekly) 0 0 6.95 0 0 0 61.00 0 0 0.13 0 0 0
May 31, 2024 (Weekly) 0 0 5.95 0 0 0 62.00 0 0 0.17 0 0 0
May 31, 2024 (Weekly) 0 0 5.05 0 0 0 63.00 0 0 0.20 0 5 0
May 31, 2024 (Weekly) 0 0 4.15 0 16 0 64.00 0 0 0.27 0 0 0
May 31, 2024 (Weekly) 0 0 3.15 0 16 0 65.00 0 0 0.33 0 0 0
May 31, 2024 (Weekly) 0 0 2.28 0 16 0 66.00 0 0 0.51 0 0 0
May 31, 2024 (Weekly) 0.96 0 1.51 0 36 0 67.00 0 0 0.78 0 16 0
May 31, 2024 (Weekly) 0 0 0.91 0 107 0 68.00 0 0 1.20 0 10 0
May 31, 2024 (Weekly) 0 0 0.50 0 22 0 69.00 0 0 1.83 0 0 0
May 31, 2024 (Weekly) 0 0 0.23 0 2 0 70.00 0 0 2.60 0 0 0
May 31, 2024 (Weekly) 0 0 0.14 0 0 0 71.00 0 0 3.60 0 0 0
May 31, 2024 (Weekly) 0 0 0 0 0 0 72.00 0 0 0 0 0 0
June 7, 2024 (Weekly) 0 0 5.20 0 0 0 63.00 0 0 0.23 0 0 0
June 7, 2024 (Weekly) 0 0 4.25 0 0 0 64.00 0 0 0.29 0 0 0
June 7, 2024 (Weekly) 0 0 3.35 0 0 0 65.00 0 0 0.41 0 0 0
June 7, 2024 (Weekly) 0 0 2.42 0 0 0 66.00 0 0 0.60 0 0 0
June 7, 2024 (Weekly) 0 0 1.68 0 0 0 67.00 0 0 0.88 0 0 0
June 7, 2024 (Weekly) 0 0 1.08 0 5,006 0 68.00 0 0 1.30 0 20 0
June 7, 2024 (Weekly) 0 0 0.64 0 0 0 69.00 0 0 1.89 0 0 0
June 7, 2024 (Weekly) 0 0 0.35 0 0 0 70.00 0 0 2.65 0 0 0
June 7, 2024 (Weekly) 0 0 0.20 0 0 0 71.00 0 0 3.60 0 0 0
June 7, 2024 (Weekly) 0 0 0 0 0 0 72.00 0 0 0 0 0 0
May 17, 2024 0 0 26.75 0 0 0 41.00 0 0 0.05 0 75 0
May 17, 2024 0 0 25.75 0 0 0 42.00 0 0 0.05 0 16 0
May 17, 2024 0 0 24.75 0 0 0 43.00 0 0 0.05 0 41 0
May 17, 2024 0 0 23.75 0 0 0 44.00 0 0 0.04 0 1 0
May 17, 2024 0 0 22.75 0 0 0 45.00 0 0 0.04 0 5 0
May 17, 2024 0 0 21.75 0 0 0 46.00 0 0 0.04 0 28 0
May 17, 2024 0 0 20.75 0 0 0 47.00 0 0 0.04 0 31 0
May 17, 2024 0 0 19.75 0 0 0 48.00 0 0 0.04 0 32 0
May 17, 2024 0 0 18.75 0 0 0 49.00 0 0 0.04 0 10 0
May 17, 2024 0 0 17.75 0 0 0 50.00 0 0.20 0.05 0 74 0
May 17, 2024 0 0 15.75 0 0 0 52.00 0 0 0.05 0 58 0
May 17, 2024 0 0 13.75 0 0 0 54.00 0 0 0.05 0 26 0
May 17, 2024 0 0 12.75 0 0 0 55.00 0 0 0.05 0 43 0
May 17, 2024 0 0 11.75 0 0 0 56.00 0 0 0.05 0 217 0
May 17, 2024 0 0 10.75 0 1 0 57.00 0 0 0.04 0 51 0
May 17, 2024 0 0 9.75 0 0 0 58.00 0 0 0.04 0 83 0
May 17, 2024 0 0 8.75 0 0 0 59.00 0 0 0.05 0 90 0
May 17, 2024 0 0 7.75 0 0 0 60.00 0 0 0.05 0 199 0
May 17, 2024 0 0 6.75 0 0 0 61.00 0 0 0.04 0 209 0
May 17, 2024 0 0 5.75 0 0 0 62.00 0 0 0.04 0 192 0
May 17, 2024 0 0 4.75 0 11 0 63.00 0 0 0.05 0 171 0
May 17, 2024 0 0 3.80 0 6 0 64.00 0 1.00 0.07 0 207 0
May 17, 2024 0 0 2.77 0 1,533 0 65.00 0 1.60 0.09 0 123 0
May 17, 2024 0.20 0 1.81 0 4,110 0 66.00 0 2.85 0.12 0 58 0
May 17, 2024 0 0 0.89 0 946 0 67.00 0 0 0.25 0 33 0
May 17, 2024 0 0 0.26 0 2,449 0 68.00 0 0 0.68 0 40 0
May 17, 2024 0 1.25 0.07 0 205 0 69.00 0 0 1.58 0 5 0
May 17, 2024 0 0 0.06 0 7,781 0 70.00 0 0 2.57 0 5 0
May 17, 2024 0 0.35 0.06 0 5,115 0 71.00 0 0 3.60 0 0 0
May 17, 2024 0 0 0.05 0 151 0 72.00 0 0 4.60 0 0 0
May 17, 2024 0 0 0.04 0 357 0 74.00 0 0 6.60 0 0 0
May 17, 2024 0 0 0.04 0 207 0 76.00 0 0 8.60 0 0 0
May 17, 2024 0 0 0.06 0 74 0 78.00 0 0 10.60 0 0 0
May 17, 2024 0 0 0.04 0 0 0 80.00 0 0 12.60 0 0 0
May 17, 2024 0 0 0.04 0 0 0 82.00 0 0 14.60 0 0 0
June 21, 2024 0 0 26.00 0 0 0 42.00 0 0 0.06 0 150 0
June 21, 2024 0 0 24.05 0 0 0 44.00 0 0 0.05 0 137 0
June 21, 2024 0 0 22.05 0 0 0 46.00 0 0 0.04 0 199 0
June 21, 2024 0 0 21.05 0 15 0 47.00 0 0 0.05 0 20 0
June 21, 2024 0 0 20.05 0 0 0 48.00 0 0 0.03 0 91 0
June 21, 2024 0 0 19.05 0 7 0 49.00 0 0 0.05 0 30 0
June 21, 2024 0 0 18.05 0 14 0 50.00 0 0 0.03 0 385 0
June 21, 2024 0 0 16.10 0 1 0 52.00 0.02 0 0.06 0 43 0
June 21, 2024 0 0 14.10 0 0 0 54.00 0.05 0 0.07 0 43 0
June 21, 2024 0 0 13.10 0 21 0 55.00 0 0 0.06 0 225 0
June 21, 2024 0 0 12.15 0 0 0 56.00 0 0 0.09 0 124 0
June 21, 2024 0 0 11.15 0 0 0 57.00 0 0 0.10 0 32 0
June 21, 2024 0 0 10.20 0 55 0 58.00 0 0 0.11 0 151 0
June 21, 2024 0 0 9.20 0 30 0 59.00 0 0 0.14 0 45 0
June 21, 2024 0 0 8.25 0 40 0 60.00 0 0 0.17 0 370 0
June 21, 2024 0 0 7.30 0 6 0 61.00 0 0 0.18 0 117 0
June 21, 2024 0 0 6.35 0 126 0 62.00 0 0 0.24 0 171 0
June 21, 2024 0 0 5.30 0 225 0 63.00 0 0 0.32 0 221 0
June 21, 2024 0 0 4.40 0 502 0 64.00 0 0 0.41 0 212 0
June 21, 2024 0 0 3.60 0 558 0 65.00 0 2.00 0.55 0 381 0
June 21, 2024 0.20 0 2.70 0 2,661 0 66.00 0 0 0.77 0 369 0
June 21, 2024 0 0 1.97 0 95 0 67.00 0 0 1.07 0 71 0
June 21, 2024 0.20 0 1.38 0 805 0 68.00 0 0 1.48 0 51 0
June 21, 2024 0 0 0.90 0 5,034 0 69.00 0 0 2.04 0 13 0
June 21, 2024 0 1.30 0.56 0 6,067 0 70.00 0 0 2.75 0 0 0
June 21, 2024 0 0.50 0.20 0 322 0 72.00 0 0 4.60 0 0 0
June 21, 2024 0 1.00 0.10 0 36 0 74.00 0 0 6.60 0 0 0
June 21, 2024 0 0 0.07 0 50 0 76.00 0 0 8.60 0 0 0
June 21, 2024 0 0 0.06 0 0 0 78.00 0 0 10.60 0 0 0
June 21, 2024 0 0 0.06 0 0 0 80.00 0 0 12.60 0 0 0
June 21, 2024 0 0 0.06 0 0 0 82.00 0 0 14.60 0 0 0
July 19, 2024 0 0 21.05 0 0 0 47.00 0 0 0.05 0 31 0
July 19, 2024 0 0 20.00 0 0 0 48.00 0 0 0.06 0 41 0
July 19, 2024 0 0 19.05 0 0 0 49.00 0 0 0.06 0 36 0
July 19, 2024 0 0 18.00 0 0 0 50.00 0 0 0.06 0 16 0
July 19, 2024 0 0 15.95 0 0 0 52.00 0.05 0 0.07 0 61 0
July 19, 2024 0 0 14.00 0 0 0 54.00 0 0 0.09 0 23 0
July 19, 2024 0 0 12.10 0 0 0 56.00 0 0 0.14 0 33 0
July 19, 2024 0 0 10.05 0 0 0 58.00 0 0 0.20 0 113 0
July 19, 2024 0 0 8.20 0 6 0 60.00 0 0 0.30 0 98 0
July 19, 2024 0 0 7.20 0 0 0 61.00 0 0 0.38 0 33 0
July 19, 2024 0 0 6.25 0 27 0 62.00 0 0 0.47 0 76 0
July 19, 2024 0 0 5.35 0 71 0 63.00 0 0 0.60 0 17 0
July 19, 2024 0 0 4.45 0 117 0 64.00 0 0 0.77 0 115 0
July 19, 2024 0 0 3.60 0 32 0 65.00 0 0 1.01 0 5 0
July 19, 2024 0 0 2.82 0 203 0 66.00 0 0 1.32 0 95 0
July 19, 2024 0 0 2.13 0 77 0 67.00 0 0 1.70 0 21 0
July 19, 2024 0.20 0 1.56 0 171 0 68.00 0 2.23 2.20 0 47 0
July 19, 2024 0 0 1.10 0 85 0 69.00 0 0 2.80 0 30 0
July 19, 2024 0.20 0 0.74 0 189 0 70.00 0 5.60 3.55 0 96 0
July 19, 2024 0 1.50 0.30 0 127 0 72.00 0 0 5.25 0 15 0
July 19, 2024 0 0 0.14 0 24 0 74.00 0 0 7.10 0 0 0
July 19, 2024 0 0 0.09 0 8 0 76.00 0 0 9.05 0 0 0
July 19, 2024 0 0 0.07 0 0 0 78.00 0 0 11.00 0 0 0
July 19, 2024 0 2.00 0.06 0 0 0 80.00 0 0 13.00 0 0 0
July 19, 2024 0 2.50 0.06 0 0 0 82.00 0 0 14.95 0 0 0
August 16, 2024 0 0 21.10 0 0 0 47.00 0 0 0.06 0 41 0
August 16, 2024 0 0 20.05 0 0 0 48.00 0 0 0.07 0 41 0
August 16, 2024 0 0 19.10 0 0 0 49.00 0 0 0.08 0 0 0
August 16, 2024 0 0 17.95 0 0 0 50.00 0 0 0.09 0 1 0
August 16, 2024 0 0 16.00 0 0 0 52.00 0 0 0.11 0 53 0
August 16, 2024 0 0 14.05 0 0 0 54.00 0 0 0.16 0 84 0
August 16, 2024 0 0 12.15 0 0 0 56.00 0 0 0.23 0 1,521 0
August 16, 2024 0 0 10.20 0 0 0 58.00 0 0 0.31 0 33 0
August 16, 2024 0 0 8.25 0 110 0 60.00 0 0 0.45 0 66 0
August 16, 2024 0 0 7.35 0 0 0 61.00 0 0 0.55 0 0 0
August 16, 2024 0 0 6.40 0 111 0 62.00 0 0 0.67 0 376 0
August 16, 2024 0 0 5.50 0 1 0 63.00 0 0 0.83 0 15 0
August 16, 2024 0 0 4.65 0 105 0 64.00 0 0 1.02 0 31 0
August 16, 2024 0 3.85 3.85 0 0 0 65.00 0 0 1.27 0 20 0
August 16, 2024 0 0 3.15 0 433 0 66.00 0 0 1.58 0 29 0
August 16, 2024 0 0 2.47 0 89 0 67.00 0 0 1.98 0 1 0
August 16, 2024 0 0 1.91 0 175 0 68.00 0 0 2.47 0 123 0
August 16, 2024 0 0 1.44 0 69 0 69.00 0 0 3.05 0 0 0
August 16, 2024 0 2.50 1.05 0 68 0 70.00 0 0 3.70 0 30 0
August 16, 2024 0 0 0.53 0 25 0 72.00 0 0 5.30 0 0 0
August 16, 2024 0 0 0.26 0 20 0 74.00 0 0 7.20 0 0 0
August 16, 2024 0 0 0.13 0 7 0 76.00 0 0 9.15 0 0 0
August 16, 2024 0 0 0.09 0 7 0 78.00 0 0 11.00 0 0 0
August 16, 2024 0 0 0.07 0 0 0 80.00 0 0 13.00 0 0 0
August 16, 2024 0 0 0.06 0 0 0 82.00 0 0 15.00 0 0 0
September 20, 2024 0 0 26.20 0 0 0 42.00 0 0 0.34 0 625 0
September 20, 2024 0 0 24.25 0 1 0 44.00 0 0 0.36 0 74 0
September 20, 2024 0 0 22.25 0 0 0 46.00 0 0 0.39 0 84 0
September 20, 2024 0 0 20.30 0 0 0 48.00 0 0 0.42 0 102 0
September 20, 2024 0 0 18.35 0 32 0 50.00 0.10 0.85 0.45 0 8,298 0
September 20, 2024 0 0 16.20 0 0 0 52.00 0 0 0.21 0 68 0
September 20, 2024 0 0 14.25 0 0 0 54.00 0 0 0.28 0 5 0
September 20, 2024 0 0 13.30 0 1,543 0 55.00 0.10 0 0.32 0 11,276 0
September 20, 2024 0 0 12.35 0 0 0 56.00 0 0 0.35 0 20 0
September 20, 2024 0 0 10.50 0 0 0 58.00 0 0 0.49 0 48 0
September 20, 2024 0 0 8.50 0 315 0 60.00 0 0 0.66 0 2,130 0
September 20, 2024 0 0 7.70 0 224 0 61.00 0 0 0.77 0 36 0
September 20, 2024 0 0 6.75 0 140 0 62.00 0 0 0.92 0 14 0
September 20, 2024 0.01 0 5.90 0 108 0 63.00 0 0 1.10 0 15 0
September 20, 2024 0 0 5.10 0 36 0 64.00 0 0 1.32 0 9 0
September 20, 2024 0 0 4.35 0 2,947 0 65.00 0 0 1.60 0 2,577 0
September 20, 2024 0 0 3.70 0 92 0 66.00 0 0 1.91 0 0 0
September 20, 2024 0 0 3.05 0 2 0 67.00 0 0 2.31 0 115 0
September 20, 2024 0 2.59 2.47 0 58 0 68.00 0 0 2.77 0 12 0
September 20, 2024 0 0 1.98 0 167 0 69.00 0 0 3.35 0 0 0
September 20, 2024 0 3.55 1.56 0 564 0 70.00 0 0 3.95 0 4,500 0
September 20, 2024 0 1.30 0.92 0 149 0 72.00 0 0 5.45 0 16 0
September 20, 2024 0 0 0.51 0 72 0 74.00 0 0 7.35 0 0 0
September 20, 2024 0 0 0.38 0 129 0 75.00 0 0 8.25 0 6 0
September 20, 2024 0 0 0.28 0 26 0 76.00 0 0 9.20 0 0 0
September 20, 2024 0 0 0.17 0 0 0 78.00 0 0 11.15 0 0 0
September 20, 2024 0 0 0.10 0 0 0 80.00 0 0 13.10 0 0 0
September 20, 2024 0 1.50 0.08 0 0 0 82.00 0 0 15.10 0 0 0
October 18, 2024 0 0 16.20 0 0 0 52.00 0 0 0.29 0 0 0
October 18, 2024 0 0 14.25 0 0 0 54.00 0 0 0.36 0 45 0
October 18, 2024 0 0 12.35 0 0 0 56.00 0 0 0.49 0 0 0
October 18, 2024 0 0 10.50 0 0 0 58.00 0 0 0.64 0 2 0
October 18, 2024 0 0 8.55 0 0 0 60.00 0 0 0.87 0 120 0
October 18, 2024 0 0 6.80 0 0 0 62.00 0 0 1.20 0 0 0
October 18, 2024 0 0 5.15 0 5 0 64.00 0 0 1.67 0 0 0
October 18, 2024 0 0 3.75 0 1 0 66.00 0 0 2.34 0 16 0
October 18, 2024 0 0 2.56 0 12 0 68.00 0 0 3.25 0 0 0
October 18, 2024 0 0 1.66 0 22 0 70.00 0 0 4.40 0 0 0
October 18, 2024 0 0 1.02 0 11 0 72.00 0 0 5.85 0 0 0
October 18, 2024 0 0 0.60 0 0 0 74.00 3.50 0 7.55 0 0 0
October 18, 2024 0 0 0.35 0 0 0 76.00 0 0 9.35 0 0 0
October 18, 2024 0 0 0.22 0 0 0 78.00 0 0 11.25 0 0 0
October 18, 2024 0 0 0.13 0 0 0 80.00 0 0 13.15 0 0 0
October 18, 2024 0 0 0 0 0 0 82.00 0 0 0 0 0 0
December 20, 2024 0 0 18.20 0 0 0 50.00 0 0 0.34 0 148 0
December 20, 2024 0 0 13.45 0 98 0 55.00 0 0 0.61 0 152 0
December 20, 2024 0 0 8.85 0 134 0 60.00 0 0 1.19 0 340 0
December 20, 2024 3.65 0 5.00 0 461 0 65.00 0 0 2.43 0 124 0
December 20, 2024 0 0 4.35 0 55 0 66.00 0 0 2.79 0 0 0
December 20, 2024 0 0 3.75 0 18 0 67.00 0 0 3.25 0 30 0
December 20, 2024 0 0 3.20 0 31 0 68.00 0 0 3.70 0 16 0
December 20, 2024 0 0 2.71 0 10 0 69.00 0 0 4.25 0 25 0
December 20, 2024 0.05 3.15 2.30 0 462 0 70.00 0 0 4.85 0 10 0
December 20, 2024 0 0 0.85 0 1,640 0 75.00 0 0 8.65 0 0 0
December 20, 2024 0 0 0.29 0 10 0 80.00 0 0 13.30 0 0 0
January 17, 2025 0 0 28.25 0 15 0 40.00 0.05 0 0.48 0 1,971 0
January 17, 2025 0 0 23.25 0 48 0 45.00 0 0 0.48 0 331 0
January 17, 2025 0 18.50 18.00 0 415 0 50.00 0.35 0 0.48 0 664 0
January 17, 2025 0 15.00 13.45 0 5,502 0 55.00 0 2.50 0.75 0 5,609 0
January 17, 2025 0 11.00 8.85 0 8,078 0 60.00 1.05 2.52 1.40 0 6,760 0
January 17, 2025 2.00 6.80 5.10 0 1,712 0 65.00 0 0 2.82 0 1,249 0
January 17, 2025 0.25 2.75 2.36 0 2,455 0 70.00 0 0 5.15 0 2,367 0
January 17, 2025 0 3.75 0.39 0 3,097 0 80.00 0 0 13.40 0 15 0
January 17, 2025 0 1.50 0.02 0 748 0 100.00 0 0 33.20 0 1 0
March 21, 2025 0 0 13.50 0 0 0 55.00 0 0 0.91 0 42 0
March 21, 2025 0 0 9.10 0 0 0 60.00 0.19 1.59 1.59 0 78 0
March 21, 2025 0 0 5.45 0 24 0 65.00 0 0 3.15 0 64 0
March 21, 2025 2.25 0 2.86 0 2,058 0 70.00 0 0 5.60 0 2,030 0
March 21, 2025 0 0 1.30 0 600 0 75.00 0 0 9.10 0 18 0
March 21, 2025 0 0 0.58 0 53 0 80.00 0 0 13.55 0 6 0
January 16, 2026 0 0 28.30 0 119 0 40.00 0.40 0.54 0.53 0 684 0
January 16, 2026 0 0 23.25 0 27 0 45.00 0 0 0.89 0 202 0
January 16, 2026 0 0 18.00 0 208 0 50.00 0 0 1.28 0 6,365 0
January 16, 2026 0 16.00 13.60 0 215 0 55.00 1.00 0 2.09 0 163 0
January 16, 2026 0 0 9.65 0 6,499 0 60.00 2.65 4.30 3.35 0 10,877 0
January 16, 2026 1.00 9.70 6.45 0 9,097 0 65.00 0 0 5.15 0 8,601 0
January 16, 2026 1.50 0 3.90 0 658 0 70.00 0 0 7.75 0 220 0
January 16, 2026 0 1.30 1.30 0 487 0 80.00 0 0 14.15 0 326 0
January 16, 2026 0 0 0.47 0 165 0 100.00 0 0 33.40 0 0 0