The Exchange's markets are closed today, July 1, 2025.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: July 1, 2025 at 9:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 8.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 108,515
Volume: 0
Open interest: 188,076
Volume: 0
July 4, 2025 (Weekly) 0 0 8.65 0 20 0 88.00 0 0 0.08 0 26 0
July 4, 2025 (Weekly) 0 0 7.65 0 0 0 89.00 0 0 0.08 0 0 0
July 4, 2025 (Weekly) 0 0 6.65 0 0 0 90.00 0 0 0.08 0 13 0
July 4, 2025 (Weekly) 0 0 5.65 0 0 0 91.00 0 0 0.08 0 12 0
July 4, 2025 (Weekly) 0 0 4.70 0 0 0 92.00 0 0 0.10 0 52 0
July 4, 2025 (Weekly) 0 0 3.65 0 5 0 93.00 0 0 0.11 0 29 0
July 4, 2025 (Weekly) 0 0 2.69 0 0 0 94.00 0 0 0.12 0 99 0
July 4, 2025 (Weekly) 0 0 1.67 0 27 0 95.00 0 0 0.12 0 176 0
July 4, 2025 (Weekly) 0 0 0.80 0 428 0 96.00 0 0 0.27 0 52 0
July 4, 2025 (Weekly) 0 0.40 0.24 0 202 0 97.00 0 0 0.74 0 35 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 98.00 0 0 1.64 0 0 0
July 4, 2025 (Weekly) 0 0 0.17 0 0 0 99.00 0 0 2.62 0 0 0
July 4, 2025 (Weekly) 0 0 0.16 0 100 0 100.00 0 0 3.60 0 0 0
July 4, 2025 (Weekly) 0 0 0.17 0 100 0 102.00 0 0 5.60 0 0 0
July 11, 2025 (Weekly) 0 0 8.75 0 0 0 88.00 0 0 0.08 0 21 0
July 11, 2025 (Weekly) 0 0 7.75 0 0 0 89.00 0 0 0.08 0 28 0
July 11, 2025 (Weekly) 0 0 6.75 0 0 0 90.00 0 0 0.14 0 0 0
July 11, 2025 (Weekly) 0 0 5.80 0 0 0 91.00 0 0 0.15 0 49 0
July 11, 2025 (Weekly) 0 0 4.80 0 0 0 92.00 0 0 0.18 0 31 0
July 11, 2025 (Weekly) 0 0 3.80 0 0 0 93.00 0 0 0.16 0 71 0
July 11, 2025 (Weekly) 0 0 2.86 0 0 0 94.00 0 0 0.21 0 132 0
July 11, 2025 (Weekly) 0 0 1.95 0 11 0 95.00 0 0 0.33 0 63 0
July 11, 2025 (Weekly) 0 0 1.18 0 5,630 0 96.00 0 0 0.57 0 89 0
July 11, 2025 (Weekly) 0 0 0.60 0 5,151 0 97.00 0 0 1.01 0 16 0
July 11, 2025 (Weekly) 0 0 0.35 0 20 0 98.00 0 0 1.69 0 0 0
July 11, 2025 (Weekly) 0 0 0.13 0 50 0 99.00 0 0 2.64 0 0 0
July 11, 2025 (Weekly) 0 0 0.11 0 0 0 100.00 0 0 3.60 0 0 0
July 11, 2025 (Weekly) 0 0 0.10 0 0 0 102.00 0 0 5.65 0 0 0
July 25, 2025 (Weekly) 0 0 8.90 0 0 0 88.00 0 0 0.10 0 2 0
July 25, 2025 (Weekly) 0 0 7.90 0 0 0 89.00 0 0 0.20 0 6 0
July 25, 2025 (Weekly) 0 0 6.95 0 0 0 90.00 0 0 0.23 0 0 0
July 25, 2025 (Weekly) 0 0 6.00 0 0 0 91.00 0 0 0.22 0 0 0
July 25, 2025 (Weekly) 0 0 5.05 0 0 0 92.00 0 0 0.27 0 70 0
July 25, 2025 (Weekly) 0 0 4.05 0 0 0 93.00 0 0 0.33 0 5 0
July 25, 2025 (Weekly) 0 0 3.20 0 0 0 94.00 0 0 0.45 0 12 0
July 25, 2025 (Weekly) 0 0 2.36 0 3,010 0 95.00 0 0 0.64 0 39 0
July 25, 2025 (Weekly) 0 0 1.65 0 3,920 0 96.00 0 0 0.93 0 120 0
July 25, 2025 (Weekly) 0 0 1.05 0 5,475 0 97.00 0 0 1.35 0 100 0
July 25, 2025 (Weekly) 0 0 0.62 0 10 0 98.00 0 0 1.95 0 0 0
July 25, 2025 (Weekly) 0 0 0.33 0 10 0 99.00 0 0 2.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.17 0 0 0 100.00 0 0 3.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 0 0 102.00 0 0 5.60 0 0 0
August 1, 2025 (Weekly) 0 0 9.00 0 0 0 88.00 0 0 0.13 0 2 0
August 1, 2025 (Weekly) 0 0 8.00 0 0 0 89.00 0 0 0.25 0 0 0
August 1, 2025 (Weekly) 0 0 7.05 0 0 0 90.00 0 0 0.24 0 0 0
August 1, 2025 (Weekly) 0 0 6.10 0 0 0 91.00 0 0 0.29 0 0 0
August 1, 2025 (Weekly) 0 0 5.15 0 0 0 92.00 0 0 0.34 0 0 0
August 1, 2025 (Weekly) 0 0 4.25 0 0 0 93.00 0 0 0.43 0 0 0
August 1, 2025 (Weekly) 0 0 3.35 0 1 0 94.00 0 0 0.57 0 3 0
August 1, 2025 (Weekly) 0 0 2.55 0 200 0 95.00 0 0 0.77 0 0 0
August 1, 2025 (Weekly) 0 0 1.84 0 926 0 96.00 0 0 1.07 0 17 0
August 1, 2025 (Weekly) 0 0 1.24 0 3,495 0 97.00 0 0 1.48 0 0 0
August 1, 2025 (Weekly) 0 0 0.77 0 7 0 98.00 0 0 2.06 0 0 0
August 1, 2025 (Weekly) 0 0 0.45 0 3,200 0 99.00 0 0 2.77 0 0 0
August 1, 2025 (Weekly) 0 0 0.25 0 6 0 100.00 0 0 3.65 0 0 0
August 1, 2025 (Weekly) 0 0 0.14 0 0 0 102.00 0 0 5.65 0 0 0
August 8, 2025 (Weekly) 0 0 6.65 0 0 0 91.00 0 0 0.36 0 6 0
August 8, 2025 (Weekly) 0 0 5.25 0 0 0 92.00 0 0 0.39 0 10 0
August 8, 2025 (Weekly) 0 0 4.35 0 0 0 93.00 0 0 0.50 0 0 0
August 8, 2025 (Weekly) 0 0 3.50 0 0 0 94.00 0 0 0.65 0 0 0
August 8, 2025 (Weekly) 0 0 2.69 0 20 0 95.00 0 0 0.86 0 0 0
August 8, 2025 (Weekly) 0 0 1.98 0 0 0 96.00 0 0 1.16 0 0 0
August 8, 2025 (Weekly) 0 0 1.38 0 0 0 97.00 0 0 1.58 0 0 0
August 8, 2025 (Weekly) 0 0 0.91 0 0 0 98.00 0 0 2.14 0 0 0
August 8, 2025 (Weekly) 0 0 0.56 0 0 0 99.00 0 0 2.83 0 0 0
August 8, 2025 (Weekly) 0 0 0.33 0 0 0 100.00 0 0 3.70 0 0 0
August 8, 2025 (Weekly) 0 0 0 0 0 0 102.00 0 0 0 0 0 0
July 18, 2025 0 0 34.75 0 0 0 62.00 0 0 0.04 0 11 0
July 18, 2025 0 0 32.75 0 0 0 64.00 0 0 0.04 0 8 0
July 18, 2025 0 0 30.75 0 0 0 66.00 0 0 0.04 0 15 0
July 18, 2025 0 0 28.75 0 0 0 68.00 0 0 0.04 0 87 0
July 18, 2025 0 0 26.80 0 0 0 70.00 0 0 0.04 0 62 0
July 18, 2025 0 0 24.80 0 0 0 72.00 0 0 0.04 0 20 0
July 18, 2025 0 0 22.80 0 0 0 74.00 0 0 0.04 0 25 0
July 18, 2025 0 0 20.80 0 0 0 76.00 0 0 0.04 0 81 0
July 18, 2025 0 0 18.80 0 0 0 78.00 0 0 0.04 0 40 0
July 18, 2025 0 0 16.80 0 0 0 80.00 0 0 0.04 0 155 0
July 18, 2025 0 0 14.80 0 200 0 82.00 0 0 0.07 0 89 0
July 18, 2025 0 0 13.80 0 0 0 83.00 0 0 0.10 0 10 0
July 18, 2025 0 0 12.80 0 0 0 84.00 0 0 0.10 0 109 0
July 18, 2025 0 0 11.80 0 0 0 85.00 0 0 0.11 0 0 0
July 18, 2025 0 0 10.80 0 0 0 86.00 0 0 0.12 0 130 0
July 18, 2025 0 0 9.85 0 0 0 87.00 0 0 0.13 0 18 0
July 18, 2025 0 0 8.85 0 0 0 88.00 0 0 0.08 0 72 0
July 18, 2025 0 0 7.85 0 10 0 89.00 0 0 0.17 0 12 0
July 18, 2025 0 0 6.85 0 71 0 90.00 0 1.50 0.19 0 134 0
July 18, 2025 0 0 5.85 0 0 0 91.00 0 0 0.22 0 52 0
July 18, 2025 0 0 4.95 0 4 0 92.00 0 6.00 0.21 0 120 0
July 18, 2025 0 0 3.95 0 5 0 93.00 0 0 0.26 0 74 0
July 18, 2025 0 0 3.05 0 0 0 94.00 0 5.50 0.34 0 343 0
July 18, 2025 0 2.26 2.18 0 3,418 0 95.00 0 0 0.51 0 145 0
July 18, 2025 0 0 1.43 0 2,880 0 96.00 0 0 0.78 0 204 0
July 18, 2025 0 0 0.85 0 1,534 0 97.00 0 0 1.21 0 3 0
July 18, 2025 0 0.55 0.45 0 3,356 0 98.00 0 0 1.83 0 10 0
July 18, 2025 0 0 0.22 0 165 0 99.00 0 0 2.64 0 0 0
July 18, 2025 0 0 0.26 0 1,052 0 100.00 0 0 3.70 0 0 0
July 18, 2025 0 0 0.12 0 41 0 102.00 0 0 5.65 0 0 0
July 18, 2025 0 0 0.23 0 525 0 105.00 0 0 8.70 0 0 0
July 18, 2025 0 0 0.23 0 0 0 110.00 0 0 13.75 0 0 0
July 18, 2025 0 0 0.49 0 0 0 115.00 0 0 18.70 0 0 0
August 15, 2025 0 0 34.90 0 0 0 62.00 0 0 0.08 0 56 0
August 15, 2025 0 0 32.90 0 0 0 64.00 0 0 0.10 0 0 0
August 15, 2025 0 0 30.90 0 0 0 66.00 0 0 0.12 0 119 0
August 15, 2025 0 0 28.95 0 0 0 68.00 0 0 0.20 0 79 0
August 15, 2025 0 0 26.95 0 0 0 70.00 0 0 0.20 0 2,024 0
August 15, 2025 0 0 24.95 0 0 0 72.00 0 0 0.19 0 25 0
August 15, 2025 0 0 22.95 0 0 0 74.00 0.05 0 0.15 0 28 0
August 15, 2025 0 0 20.95 0 0 0 76.00 0.02 0 0.10 0 67 0
August 15, 2025 0 0 19.00 0 0 0 78.00 0.05 0 0.11 0 2,026 0
August 15, 2025 0 0 17.05 0 0 0 80.00 0.05 0 0.14 0 142 0
August 15, 2025 0 0 15.05 0 0 0 82.00 0.05 0 0.16 0 18 0
August 15, 2025 0 0 13.10 0 0 0 84.00 0.07 0 0.20 0 2,535 0
August 15, 2025 0 0 11.10 0 5 0 86.00 0 0 0.24 0 183 0
August 15, 2025 0 0 9.15 0 0 0 88.00 0 0 0.23 0 130 0
August 15, 2025 0 10.00 7.25 0 5 0 90.00 0.28 1.20 0.34 0 40 0
August 15, 2025 0 0 6.30 0 0 0 91.00 0 0 0.39 0 0 0
August 15, 2025 0 0 5.40 0 67 0 92.00 0 1.20 0.47 0 73 0
August 15, 2025 0 0 4.50 0 10 0 93.00 0 1.20 0.59 0 20 0
August 15, 2025 0.05 0 3.65 0 650 0 94.00 0 0.90 0.73 0 53 0
August 15, 2025 0 0 2.85 0 2,563 0 95.00 0 0 0.97 0 2 0
August 15, 2025 0 0 2.14 0 193 0 96.00 0 0 1.28 0 10 0
August 15, 2025 0 0 1.53 0 0 0 97.00 0 0 1.69 0 0 0
August 15, 2025 0 0 1.04 0 176 0 98.00 0 0 2.22 0 0 0
August 15, 2025 0 0 0.67 0 3,014 0 99.00 0 0 2.90 0 0 0
August 15, 2025 0 0.90 0.42 0 1,790 0 100.00 0 0 3.70 0 0 0
August 15, 2025 0 1.00 0.49 0 5 0 105.00 0 0 8.65 0 0 0
August 15, 2025 0 0 0.49 0 100 0 110.00 0 0 13.65 0 0 0
August 15, 2025 0 0 0.49 0 50 0 115.00 0 0 18.65 0 0 0
September 19, 2025 0 0 35.15 0 0 0 62.00 0 0 0.10 0 35 0
September 19, 2025 0 0 33.15 0 0 0 64.00 0 0 0.19 0 6 0
September 19, 2025 0 0 32.15 0 0 0 65.00 0 0 0.09 0 92 0
September 19, 2025 0 0 31.15 0 0 0 66.00 0 0 0.10 0 6 0
September 19, 2025 0 0 29.20 0 0 0 68.00 0 0 0.11 0 10 0
September 19, 2025 0 0 27.20 0 0 0 70.00 0 0 0.13 0 81 0
September 19, 2025 0 0 25.25 0 0 0 72.00 0 0 0.15 0 0 0
September 19, 2025 0 0 23.30 0 0 0 74.00 0 0 0.19 0 5 0
September 19, 2025 0 0 22.35 0 0 0 75.00 0 0 0.20 0 121 0
September 19, 2025 0 0 21.35 0 0 0 76.00 0 0 0.23 0 8 0
September 19, 2025 0 0 19.40 0 50 0 78.00 0 0 0.28 0 629 0
September 19, 2025 0 0 17.40 0 0 0 80.00 0 0 0.31 0 168 0
September 19, 2025 0 0 15.50 0 44 0 82.00 0 0 0.37 0 84 0
September 19, 2025 0 0 13.55 0 7 0 84.00 0 0 0.44 0 113 0
September 19, 2025 0 0 12.60 0 111 0 85.00 0 0 0.43 0 100 0
September 19, 2025 0 0 11.65 0 42 0 86.00 0 0 0.48 0 24 0
September 19, 2025 0 0 9.75 0 57 0 88.00 0 0 0.59 0 46 0
September 19, 2025 1.80 0 7.95 0 296 0 90.00 0 0 0.77 0 7,590 0
September 19, 2025 0 0 7.05 0 0 0 91.00 0 0 0.89 0 7 0
September 19, 2025 0.20 0 6.20 0 85 0 92.00 0 3.00 1.05 0 56 0
September 19, 2025 0 0 5.40 0 13 0 93.00 0 0 1.23 0 0 0
September 19, 2025 0.20 0 4.60 0 194 0 94.00 0 0 1.47 0 42 0
September 19, 2025 0 0 3.90 0 151 0 95.00 0 0 1.75 0 77 0
September 19, 2025 0 0 3.25 0 94 0 96.00 0 0 2.08 0 32 0
September 19, 2025 0 0 2.61 0 8 0 97.00 0 0 2.50 0 22 0
September 19, 2025 0 0 2.03 0 79 0 98.00 0 0 2.98 0 76 0
September 19, 2025 0 0 1.62 0 4 0 99.00 0 0 3.55 0 12 0
September 19, 2025 0 2.65 1.24 0 683 0 100.00 0 0 4.25 0 36 0
September 19, 2025 0 0 0.25 0 22 0 105.00 0 0 8.70 0 0 0
September 19, 2025 0 0 0.11 0 167 0 110.00 0 0 13.70 0 0 0
September 19, 2025 0 0 0.10 0 50 0 115.00 0 0 18.75 0 0 0
October 17, 2025 0 0 33.20 0 0 0 64.00 0 0 0.14 0 82 0
October 17, 2025 0 0 31.25 0 0 0 66.00 0 0 0.17 0 0 0
October 17, 2025 0 0 29.30 0 0 0 68.00 0 0 0.21 0 0 0
October 17, 2025 0 0 27.30 0 0 0 70.00 0 0 0.25 0 40 0
October 17, 2025 0 0 25.35 0 0 0 72.00 0 0 0.29 0 20 0
October 17, 2025 0 0 23.40 0 0 0 74.00 0 0 0.34 0 1 0
October 17, 2025 0 0 21.45 0 0 0 76.00 0 0 0.39 0 3 0
October 17, 2025 0 0 19.50 0 0 0 78.00 0 0 0.44 0 13 0
October 17, 2025 0 0 17.50 0 0 0 80.00 0 0 0.50 0 6 0
October 17, 2025 0 0 15.55 0 0 0 82.00 0 0 0.52 0 2,011 0
October 17, 2025 0 0 13.60 0 4 0 84.00 0 0 0.62 0 46 0
October 17, 2025 0 0 11.75 0 12 0 86.00 0 0 0.72 0 17 0
October 17, 2025 0 0 9.85 0 15 0 88.00 0 0 0.90 0 27 0
October 17, 2025 0 0 8.00 0 61 0 90.00 0 0 1.15 0 14 0
October 17, 2025 0 0 6.35 0 16 0 92.00 0 0 1.51 0 92 0
October 17, 2025 0 0 4.80 0 32 0 94.00 0 0 2.04 0 47 0
October 17, 2025 0 0 3.40 0 29 0 96.00 0 0 2.76 0 12 0
October 17, 2025 0 0 2.27 0 64 0 98.00 0 0 3.75 0 0 0
October 17, 2025 0 0 1.40 0 58 0 100.00 0 0 5.00 0 0 0
October 17, 2025 0 0 0.34 0 10 0 105.00 0 0 9.15 0 10 0
October 17, 2025 0 0 0.13 0 0 0 110.00 0 0 13.90 0 0 0
October 17, 2025 0 0 0.10 0 0 0 115.00 0 0 18.85 0 0 0
November 21, 2025 0 0 25.45 0 0 0 72.00 0 0 0.32 0 1 0
November 21, 2025 0 0 23.50 0 0 0 74.00 0 0 0.49 0 0 0
November 21, 2025 0 0 21.50 0 0 0 76.00 0 0.54 0.53 0 0 0
November 21, 2025 0 0 19.60 0 0 0 78.00 0 0 0.61 0 10 0
November 21, 2025 0 0 17.70 0 0 0 80.00 0 0 0.63 0 3 0
November 21, 2025 0 0 15.70 0 0 0 82.00 0 0 0.72 0 6 0
November 21, 2025 0 0 13.85 0 0 0 84.00 0 0 0.78 0 6 0
November 21, 2025 0 0 11.95 0 53 0 86.00 0 0 0.95 0 7 0
November 21, 2025 0 0 10.05 0 0 0 88.00 0 0 1.18 0 0 0
November 21, 2025 0 0 8.30 0 7 0 90.00 0 0 1.47 0 40 0
November 21, 2025 0 0 6.60 0 21 0 92.00 0 0 1.87 0 4 0
November 21, 2025 0 0 5.10 0 1 0 94.00 0 0 2.40 0 2 0
November 21, 2025 0 0 3.80 0 2 0 96.00 0 0 3.15 0 6 0
November 21, 2025 0 0 2.68 0 39 0 98.00 0 0 4.10 0 6 0
November 21, 2025 0 0 1.82 0 53 0 100.00 0 0 5.25 0 0 0
November 21, 2025 0 7.90 0.55 0 73 0 105.00 0 0 9.25 0 0 0
November 21, 2025 0 0 0.19 0 0 0 110.00 0 0 13.95 0 0 0
November 21, 2025 0 0 0.11 0 0 0 115.00 0 0 18.85 0 0 0
December 19, 2025 0 0 32.40 0 0 0 65.00 0 0.35 0.33 0 155 0
December 19, 2025 0 0 27.50 0 1 0 70.00 0 0 0.53 0 79 0
December 19, 2025 0 0 23.65 0 0 0 74.00 0 0 0.63 0 0 0
December 19, 2025 0 0 22.65 0 1 0 75.00 0 0 0.66 0 2,555 0
December 19, 2025 0 0 21.70 0 0 0 76.00 0 0 0.69 0 0 0
December 19, 2025 0 0 19.75 0 0 0 78.00 0 0 0.72 0 0 0
December 19, 2025 0 0 17.90 0 69 0 80.00 0 0 0.82 0 44 0
December 19, 2025 0 0 15.95 0 0 0 82.00 0 0 0.85 0 6 0
December 19, 2025 0 0 14.00 0 0 0 84.00 0 0 1.04 0 12 0
December 19, 2025 0 0 13.10 0 150 0 85.00 0 0 1.14 0 75 0
December 19, 2025 0 0 12.15 0 0 0 86.00 0 0 1.23 0 0 0
December 19, 2025 0 0 10.40 0 0 0 88.00 0 0 1.49 0 0 0
December 19, 2025 0 0 8.70 0 199 0 90.00 0 0 1.83 0 83 0
December 19, 2025 0 0 7.10 0 0 0 92.00 0 0 2.27 0 22 0
December 19, 2025 0 0 5.65 0 10 0 94.00 0 0 2.84 0 2 0
December 19, 2025 0 7.25 5.00 0 361 0 95.00 0 0 3.20 0 54 0
December 19, 2025 0 0 4.40 0 39 0 96.00 0 0 3.60 0 4 0
December 19, 2025 0 0 3.25 0 70 0 98.00 0 0 4.55 0 0 0
December 19, 2025 0 6.50 2.33 0 115 0 100.00 0 0 5.65 0 8 0
December 19, 2025 0 0 0.89 0 10 0 105.00 0 0 9.40 0 0 0
December 19, 2025 0 0 0.34 0 64 0 110.00 0 0 14.45 0 0 0
December 19, 2025 0 0 0.15 0 0 0 115.00 0 0 18.90 0 0 0
January 16, 2026 0 0 57.20 0 10 0 40.00 0.01 0.10 0.10 0 15,956 0
January 16, 2026 0 0 52.30 0 0 0 45.00 0 0.50 0.49 0 109 0
January 16, 2026 0 0 47.30 0 7 0 50.00 0.01 0 0.26 0 14,226 0
January 16, 2026 0 0 42.25 0 0 0 55.00 0 1.25 0.21 0 340 0
January 16, 2026 0 0 37.30 0 281 0 60.00 0 0 0.37 0 10,954 0
January 16, 2026 0 0 32.45 0 5,140 0 65.00 0 9.00 0.44 0 10,097 0
January 16, 2026 3.00 0 27.55 0 1,010 0 70.00 0.15 0 0.53 0 14,220 0
January 16, 2026 0 22.00 17.85 0 3,367 0 80.00 0 0 0.86 0 3,535 0
January 16, 2026 0 0 15.00 0 37 0 83.00 0 0 1.14 0 76 0
January 16, 2026 0 0 13.00 0 342 0 85.00 0 1.50 1.35 0 2,260 0
January 16, 2026 0 0 8.70 0 334 0 90.00 0 0 2.16 0 14,250 0
January 16, 2026 0.30 5.75 2.36 0 698 0 100.00 0 0 6.25 0 966 0
January 16, 2026 0 0.60 0.04 0 1,838 0 120.00 0 0 24.05 0 11 0
January 16, 2026 0 0 0.49 0 80 0 150.00 0 0 53.85 0 0 0
March 20, 2026 0 0 32.50 0 1 0 65.00 0 0.65 0.64 0 60 0
March 20, 2026 0 0 27.60 0 35 0 70.00 0 2.80 0.79 0 37 0
March 20, 2026 0 0 22.80 0 15 0 75.00 0 0 0.95 0 69 0
March 20, 2026 0 0 18.00 0 39 0 80.00 0 0 1.26 0 0 0
March 20, 2026 0 0 13.45 0 52 0 85.00 0 0 1.78 0 3 0
March 20, 2026 0 0 9.30 0 34 0 90.00 0 6.00 2.72 0 23 0
March 20, 2026 0 0 5.80 0 42 0 95.00 0 0 4.30 0 0 0
March 20, 2026 0 0 3.25 0 58 0 100.00 0 0 6.80 0 8 0
March 20, 2026 0 0 0.68 0 24 0 110.00 0 0 14.55 0 0 0
June 19, 2026 0 0 18.25 0 0 0 80.00 0 0 1.78 0 43 0
June 19, 2026 0 0 13.80 0 0 0 85.00 0 0 2.51 0 0 0
June 19, 2026 0 0 9.90 0 10 0 90.00 0 0 3.65 0 0 0
June 19, 2026 0 0 6.60 0 12 0 95.00 0 0 5.40 0 0 0
June 19, 2026 0 0 4.10 0 25 0 100.00 0 0 7.90 0 0 0
June 19, 2026 0 0 1.19 0 2 0 110.00 0 0 15.15 0 0 0
January 15, 2027 0 0 57.60 0 0 0 40.00 0 4.00 0.55 0 182 0
January 15, 2027 0 0 47.70 0 0 0 50.00 0.10 0 0.78 0 55 0
January 15, 2027 0 0 42.75 0 0 0 55.00 0 0 0.95 0 66 0
January 15, 2027 0 0 37.35 0 337 0 60.00 0 0 1.20 0 7,632 0
January 15, 2027 0 0 33.10 0 0 0 65.00 0.25 6.00 1.29 0 17,097 0
January 15, 2027 0 0 30.65 0 0 0 68.00 0 0 1.47 0 110 0
January 15, 2027 3.00 34.70 27.60 0 396 0 70.00 0 0 1.61 0 3,145 0
January 15, 2027 0 0 25.85 0 219 0 72.00 0 0 1.92 0 18 0
January 15, 2027 8.50 0 24.05 0 199 0 74.00 0 9.00 2.07 0 3,008 0
January 15, 2027 0 0 22.15 0 7 0 76.00 0 0 2.32 0 5,008 0
January 15, 2027 0 21.60 18.50 0 356 0 80.00 0 0 2.92 0 7,102 0
January 15, 2027 0 0 16.85 0 24 0 82.00 0 0 3.30 0 5 0
January 15, 2027 0 0 15.95 0 10,531 0 83.00 0 0 3.50 0 22 0
January 15, 2027 0 0 15.15 0 0 0 84.00 0 0 3.75 0 0 0
January 15, 2027 11.50 0 14.30 0 238 0 85.00 0 0 3.95 0 15,180 0
January 15, 2027 0 0 10.70 0 1,897 0 90.00 0 0 5.40 0 15,497 0
January 15, 2027 2.00 6.00 5.20 0 21,302 0 100.00 0 0 10.25 0 69 0
January 15, 2027 0.66 0 0.72 0 1,145 0 120.00 0 0 25.50 0 473 0
January 15, 2027 0 0 0.02 0 662 0 150.00 0 0 54.50 0 10 0