CM – Canadian Imperial Bank of Commerce
Last update: May 20, 2025 at 3:43 p.m. (Real-time)
- Last price: 92.920
- Net change: 0.210
- Bid price: 92.910
- Ask price: 92.920
- 30-day historical volatility: 21.35%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 114,856
Volume: 989
|
Open interest: 172,541
Volume: 15,878
|
||||||||||||
May 23, 2025 (Weekly) | 18.85 | 19.10 | 18.85 | 0 | 0 | 0 | 74.00 | 0 | 0.08 | 0.08 | 0 | 22 | 0 |
May 23, 2025 (Weekly) | 17.85 | 18.10 | 17.85 | 0 | 0 | 0 | 75.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 16.85 | 17.05 | 16.90 | 0 | 0 | 0 | 76.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 15.80 | 16.10 | 15.90 | 0 | 20 | 0 | 77.00 | 0 | 0.08 | 0.08 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 14.85 | 15.10 | 14.90 | 0 | 0 | 0 | 78.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 13.80 | 14.05 | 13.90 | 0 | 30 | 0 | 79.00 | 0 | 0.10 | 0.10 | 0 | 55 | 0 |
May 23, 2025 (Weekly) | 12.80 | 13.10 | 12.90 | 0 | 10 | 0 | 80.00 | 0 | 0.10 | 0.10 | 0 | 24 | 0 |
May 23, 2025 (Weekly) | 11.80 | 12.10 | 11.90 | 0 | 3 | 0 | 81.00 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
May 23, 2025 (Weekly) | 10.80 | 11.05 | 10.90 | 0 | 0 | 0 | 82.00 | 0 | 0.10 | 0.10 | 0 | 1 | 0 |
May 23, 2025 (Weekly) | 9.80 | 10.10 | 9.90 | 0 | 7 | 0 | 83.00 | 0 | 0.10 | 0.10 | 0 | 40 | 0 |
May 23, 2025 (Weekly) | 8.85 | 9.10 | 8.90 | 0 | 239 | 0 | 84.00 | 0 | 0.10 | 0.10 | 0 | 56 | 0 |
May 23, 2025 (Weekly) | 7.80 | 8.10 | 7.90 | 0 | 286 | 0 | 85.00 | 0 | 0.10 | 0.10 | 0 | 48 | 0 |
May 23, 2025 (Weekly) | 6.85 | 7.10 | 6.90 | 0 | 3,828 | 1 | 86.00 | 0 | 0.10 | 0.10 | 0 | 29 | 0 |
May 23, 2025 (Weekly) | 5.85 | 6.10 | 5.90 | 0 | 3,321 | 0 | 87.00 | 0 | 0.10 | 0.17 | 0 | 78 | 0 |
May 23, 2025 (Weekly) | 4.80 | 5.10 | 4.95 | 0 | 69 | 0 | 88.00 | 0 | 0.10 | 0.10 | 0 | 14 | 0 |
May 23, 2025 (Weekly) | 3.80 | 4.10 | 4.00 | 0 | 56 | 0 | 89.00 | 0 | 0.17 | 0.22 | 0 | 50 | 0 |
May 23, 2025 (Weekly) | 2.86 | 3.15 | 2.99 | 0 | 3,251 | 0 | 90.00 | 0 | 0.09 | 0.14 | 0 | 10 | 0 |
May 23, 2025 (Weekly) | 1.90 | 2.11 | 2.47 | 0.51 | 1,335 | 20 | 91.00 | 0.05 | 0.13 | 0.20 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 1.05 | 1.20 | 1.08 | 0 | 2,238 | 0 | 92.00 | 0.16 | 0.23 | 0.18 | -0.18 | 101 | 6 |
May 23, 2025 (Weekly) | 0.39 | 0.48 | 0.45 | 0.02 | 110 | 40 | 93.00 | 0.44 | 0.53 | 0.54 | -0.24 | 100 | 21 |
May 23, 2025 (Weekly) | 0.06 | 0.11 | 0.14 | -0.01 | 45 | 7 | 94.00 | 1.03 | 1.24 | 0.75 | -0.74 | 0 | 24 |
May 23, 2025 (Weekly) | 0 | 0.10 | 0.14 | 0 | 0 | 0 | 95.00 | 1.99 | 2.22 | 2.48 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 96.00 | 2.81 | 3.35 | 3.70 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0 | 0 | 0 | 0 | 97.00 | 3.75 | 4.35 | 0 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 18.85 | 19.15 | 18.90 | 0 | 0 | 0 | 74.00 | 0 | 0.10 | 0.09 | 0 | 9 | 0 |
May 30, 2025 (Weekly) | 17.85 | 18.15 | 17.90 | 0 | 0 | 0 | 75.00 | 0 | 0.13 | 0.15 | 0 | 1 | 0 |
May 30, 2025 (Weekly) | 16.85 | 17.15 | 16.95 | 0 | 0 | 0 | 76.00 | 0 | 0.14 | 0.16 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 15.85 | 16.20 | 15.95 | 0 | 0 | 0 | 77.00 | 0 | 0.15 | 0.18 | 0 | 2 | 0 |
May 30, 2025 (Weekly) | 14.90 | 15.20 | 14.95 | 0 | 0 | 0 | 78.00 | 0 | 0.16 | 0.20 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 13.90 | 14.20 | 14.00 | 0 | 0 | 0 | 79.00 | 0 | 0.18 | 0.22 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 12.85 | 13.20 | 13.00 | 0 | 6 | 0 | 80.00 | 0 | 0.15 | 0.20 | 0 | 112 | 0 |
May 30, 2025 (Weekly) | 11.90 | 12.20 | 12.05 | 0 | 4 | 0 | 81.00 | 0 | 0.20 | 0.26 | 0 | 8 | 0 |
May 30, 2025 (Weekly) | 10.95 | 11.25 | 11.05 | 0 | 13 | 0 | 82.00 | 0 | 0.25 | 0.29 | 0 | 16 | 0 |
May 30, 2025 (Weekly) | 10.00 | 10.30 | 10.10 | 0 | 104 | 0 | 83.00 | 0 | 0.27 | 0.31 | 0 | 105 | 0 |
May 30, 2025 (Weekly) | 9.00 | 9.25 | 9.10 | 0 | 100 | 0 | 84.00 | 0.02 | 0.30 | 0.34 | 0 | 12 | 0 |
May 30, 2025 (Weekly) | 8.05 | 8.30 | 8.15 | 0 | 241 | 0 | 85.00 | 0.10 | 0.30 | 0.33 | 0 | 16 | 0 |
May 30, 2025 (Weekly) | 7.05 | 7.40 | 7.20 | 0 | 148 | 0 | 86.00 | 0.15 | 0.32 | 0.38 | 0 | 92 | 0 |
May 30, 2025 (Weekly) | 6.15 | 6.45 | 6.25 | 0 | 73 | 0 | 87.00 | 0.21 | 0.39 | 0.39 | 0 | 88 | 0 |
May 30, 2025 (Weekly) | 5.25 | 5.45 | 5.25 | 0 | 603 | 0 | 88.00 | 0.31 | 0.45 | 0.34 | -0.09 | 2 | 20 |
May 30, 2025 (Weekly) | 4.35 | 4.55 | 4.35 | 0 | 87 | 0 | 89.00 | 0.42 | 0.48 | 0.57 | 0 | 68 | 0 |
May 30, 2025 (Weekly) | 3.50 | 3.70 | 3.50 | 0 | 3,328 | 0 | 90.00 | 0.55 | 0.64 | 0.47 | -0.25 | 43 | 10 |
May 30, 2025 (Weekly) | 2.72 | 2.87 | 2.70 | 0 | 20 | 0 | 91.00 | 0.75 | 0.82 | 0.93 | 0 | 12 | 0 |
May 30, 2025 (Weekly) | 2.01 | 2.11 | 2.00 | 0 | 5,320 | 0 | 92.00 | 1.02 | 1.11 | 0.88 | -0.36 | 49 | 10 |
May 30, 2025 (Weekly) | 1.40 | 1.48 | 1.41 | 0 | 35 | 0 | 93.00 | 1.41 | 1.49 | 1.19 | -0.46 | 6 | 1 |
May 30, 2025 (Weekly) | 0.90 | 0.99 | 1.29 | 0.35 | 33 | 7 | 94.00 | 1.92 | 1.99 | 1.49 | -0.70 | 0 | 11 |
May 30, 2025 (Weekly) | 0.53 | 0.61 | 0.58 | 0 | 11 | 0 | 95.00 | 2.54 | 2.62 | 2.91 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.28 | 0.33 | 0.48 | 0 | 0 | 0 | 96.00 | 3.15 | 3.40 | 3.95 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.40 | 0 | 0 | 0 | 0 | 97.00 | 4.00 | 4.25 | 0 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 13.95 | 14.25 | 14.05 | 0 | 0 | 0 | 79.00 | 0 | 0.12 | 0.18 | 0 | 5 | 0 |
June 6, 2025 (Weekly) | 13.00 | 13.25 | 13.05 | 0 | 9 | 0 | 80.00 | 0 | 0.20 | 0.26 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 12.00 | 12.30 | 12.10 | 0 | 0 | 0 | 81.00 | 0 | 0.26 | 0.28 | 0 | 13 | 0 |
June 6, 2025 (Weekly) | 11.00 | 11.30 | 11.10 | 0 | 9 | 0 | 82.00 | 0 | 0.27 | 0.31 | 0 | 18 | 0 |
June 6, 2025 (Weekly) | 10.00 | 10.30 | 10.15 | 0 | 50 | 0 | 83.00 | 0.04 | 0.20 | 0.34 | 0 | 26 | 0 |
June 6, 2025 (Weekly) | 9.05 | 9.40 | 9.20 | 0 | 105 | 0 | 84.00 | 0.07 | 0.20 | 0.32 | 0 | 10 | 0 |
June 6, 2025 (Weekly) | 8.10 | 8.40 | 8.20 | 0 | 1,239 | 0 | 85.00 | 0.15 | 0.33 | 0 | 0 | 6 | 1 |
June 6, 2025 (Weekly) | 7.15 | 7.40 | 7.30 | 0 | 0 | 0 | 86.00 | 0.20 | 0.39 | 0.42 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 6.25 | 6.45 | 6.35 | 0 | 7 | 0 | 87.00 | 0.29 | 0.36 | 0.43 | 0 | 135 | 0 |
June 6, 2025 (Weekly) | 5.35 | 5.60 | 5.35 | 0 | 5 | 0 | 88.00 | 0.39 | 0.43 | 0.51 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 4.50 | 4.65 | 4.45 | 0 | 0 | 0 | 89.00 | 0.50 | 0.58 | 0 | 0 | 20 | 1 |
June 6, 2025 (Weekly) | 3.65 | 3.85 | 4.20 | 0.55 | 3,210 | 4 | 90.00 | 0.65 | 0.73 | 0 | 0 | 3 | 1 |
June 6, 2025 (Weekly) | 2.88 | 2.98 | 2.83 | 0 | 2 | 0 | 91.00 | 0.85 | 0.94 | 1.03 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 2.16 | 2.26 | 2.14 | 0 | 2,218 | 0 | 92.00 | 1.15 | 1.22 | 1.34 | 0 | 12 | 0 |
June 6, 2025 (Weekly) | 1.55 | 1.64 | 1.61 | 0.07 | 106 | 52 | 93.00 | 1.51 | 1.61 | 1.18 | -0.57 | 0 | 1 |
June 6, 2025 (Weekly) | 1.04 | 1.13 | 1.35 | 0.29 | 5 | 1 | 94.00 | 2.01 | 2.10 | 0 | 0 | 0 | 1 |
June 6, 2025 (Weekly) | 0.64 | 0.72 | 0.69 | 0 | 0 | 0 | 95.00 | 2.62 | 2.71 | 2.96 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0.35 | 0.44 | 0.56 | 0 | 0 | 0 | 96.00 | 3.30 | 3.50 | 3.80 | 0 | 0 | 0 |
June 6, 2025 (Weekly) | 0 | 0.24 | 0.38 | 0.38 | 0 | 6 | 97.00 | 4.10 | 4.30 | 0 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 11.15 | 11.40 | 11.25 | 0 | 0 | 0 | 82.00 | 0.07 | 0.20 | 0.20 | 0 | 1 | 0 |
June 13, 2025 (Weekly) | 10.20 | 10.40 | 10.25 | 0 | 0 | 0 | 83.00 | 0.09 | 0.34 | 0.38 | 0 | 30 | 0 |
June 13, 2025 (Weekly) | 9.15 | 9.45 | 9.30 | 0 | 0 | 0 | 84.00 | 0.17 | 0.33 | 0.37 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 8.20 | 8.50 | 8.35 | 0 | 0 | 0 | 85.00 | 0.21 | 0.36 | 0.41 | 0 | 6 | 0 |
June 13, 2025 (Weekly) | 7.30 | 7.55 | 7.40 | 0 | 58 | 0 | 86.00 | 0.27 | 0.43 | 0.42 | 0 | 25 | 0 |
June 13, 2025 (Weekly) | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 | 87.00 | 0.36 | 0.45 | 0.40 | -0.08 | 0 | 1 |
June 13, 2025 (Weekly) | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 | 88.00 | 0.48 | 0.53 | 0.47 | -0.11 | 0 | 7 |
June 13, 2025 (Weekly) | 4.65 | 4.85 | 4.60 | 0 | 6 | 0 | 89.00 | 0.59 | 0.66 | 0.47 | -0.24 | 18 | 2 |
June 13, 2025 (Weekly) | 3.80 | 4.00 | 3.75 | 0 | 520 | 0 | 90.00 | 0.75 | 0.82 | 0.88 | 0 | 6 | 0 |
June 13, 2025 (Weekly) | 3.00 | 3.15 | 2.97 | 0 | 0 | 0 | 91.00 | 0.96 | 1.03 | 1.11 | 0 | 13 | 0 |
June 13, 2025 (Weekly) | 2.33 | 2.40 | 2.27 | 0 | 0 | 0 | 92.00 | 1.24 | 1.32 | 1.42 | 0 | 16 | 0 |
June 13, 2025 (Weekly) | 1.70 | 1.77 | 1.67 | 0 | 2 | 0 | 93.00 | 1.62 | 1.70 | 1.68 | -0.14 | 0 | 10 |
June 13, 2025 (Weekly) | 1.17 | 1.25 | 1.17 | 0 | 0 | 0 | 94.00 | 2.09 | 2.18 | 1.73 | -0.60 | 0 | 8 |
June 13, 2025 (Weekly) | 0.76 | 0.83 | 0.78 | 0 | 11 | 0 | 95.00 | 2.68 | 2.77 | 2.95 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.43 | 0.54 | 0.70 | 0.08 | 0 | 6 | 96.00 | 3.35 | 3.55 | 3.85 | 0 | 0 | 0 |
June 13, 2025 (Weekly) | 0.23 | 0.32 | 0 | 0 | 0 | 0 | 97.00 | 4.15 | 4.35 | 0 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 9.25 | 9.60 | 9.75 | 0 | 0 | 0 | 84.00 | 0.17 | 0.50 | 0.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 8.35 | 8.65 | 8.85 | 0 | 70 | 0 | 85.00 | 0.22 | 0.63 | 0.70 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 7.40 | 7.80 | 7.85 | 0 | 0 | 0 | 86.00 | 0.28 | 0.70 | 0.77 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 6.40 | 6.95 | 7.65 | 0 | 60 | 0 | 87.00 | 0.36 | 1.69 | 0.90 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 5.50 | 6.65 | 6.25 | 0 | 0 | 0 | 88.00 | 0.48 | 1.76 | 1.00 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 4.60 | 5.90 | 5.10 | 0 | 30 | 0 | 89.00 | 0.61 | 1.88 | 1.20 | 0 | 12 | 0 |
June 27, 2025 (Weekly) | 3.70 | 4.65 | 4.30 | 0 | 0 | 0 | 90.00 | 0.82 | 1.30 | 2.27 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 2.93 | 4.30 | 3.45 | 0 | 0 | 0 | 91.00 | 1.08 | 2.38 | 1.60 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 2.21 | 3.15 | 2.89 | 0 | 0 | 0 | 92.00 | 1.19 | 2.32 | 2.67 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 1.65 | 2.96 | 2.10 | 0 | 0 | 0 | 93.00 | 1.60 | 2.88 | 2.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 1.04 | 2.38 | 2.37 | 0 | 0 | 0 | 94.00 | 2.03 | 3.25 | 3.65 | 0 | 40 | 0 |
June 27, 2025 (Weekly) | 0.72 | 1.95 | 1.93 | 0 | 0 | 0 | 95.00 | 2.60 | 3.75 | 4.30 | 0 | 60 | 0 |
June 27, 2025 (Weekly) | 0.36 | 1.63 | 1.64 | 0 | 0 | 0 | 96.00 | 3.50 | 4.20 | 4.40 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0.10 | 1.42 | 0 | 0 | 0 | 0 | 97.00 | 4.20 | 5.00 | 4.20 | 4.20 | 0 | 10 |
June 20, 2025 | 37.90 | 38.25 | 38.00 | 0 | 20 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 7,627 | 0 |
June 20, 2025 | 32.90 | 33.25 | 33.00 | 0 | 20 | 0 | 60.00 | 0 | 0.09 | 0.04 | -0.05 | 120 | 17 |
June 20, 2025 | 30.90 | 31.25 | 31.00 | 0 | 0 | 0 | 62.00 | 0 | 0.14 | 0.05 | -0.09 | 2 | 26 |
June 20, 2025 | 28.90 | 29.25 | 29.00 | 0 | 6 | 0 | 64.00 | 0 | 0.14 | 0.05 | -0.09 | 0 | 19 |
June 20, 2025 | 27.90 | 28.25 | 28.00 | 0 | 12 | 0 | 65.00 | 0.05 | 0.10 | 0.06 | -0.04 | 254 | 2 |
June 20, 2025 | 26.90 | 27.25 | 27.00 | 0 | 18 | 0 | 66.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
June 20, 2025 | 24.95 | 25.25 | 25.05 | 0 | 6 | 0 | 68.00 | 0.06 | 0.14 | 0.14 | 0 | 36 | 0 |
June 20, 2025 | 22.95 | 23.30 | 23.05 | 0 | 6 | 0 | 70.00 | 0.01 | 0.11 | 0.12 | 0 | 164 | 0 |
June 20, 2025 | 20.95 | 21.30 | 21.10 | 0 | 0 | 0 | 72.00 | 0.01 | 0.19 | 0.11 | -0.08 | 29 | 20 |
June 20, 2025 | 19.00 | 19.35 | 19.10 | 0 | 0 | 0 | 74.00 | 0.01 | 0.20 | 0.20 | 0 | 90 | 0 |
June 20, 2025 | 18.00 | 18.35 | 18.10 | 0 | 175 | 0 | 75.00 | 0.01 | 0.22 | 0.10 | -0.12 | 2,153 | 1 |
June 20, 2025 | 17.05 | 17.40 | 17.80 | 0.65 | 56 | 6 | 76.00 | 0.01 | 0.25 | 0.25 | 0 | 2,554 | 0 |
June 20, 2025 | 15.05 | 15.45 | 15.85 | 0.65 | 86 | 7 | 78.00 | 0.01 | 0.20 | 0.29 | 0 | 128 | 0 |
June 20, 2025 | 13.10 | 13.50 | 13.30 | 0 | 286 | 0 | 80.00 | 0.04 | 0.34 | 0.34 | 0 | 252 | 0 |
June 20, 2025 | 11.20 | 11.55 | 11.35 | 0 | 113 | 0 | 82.00 | 0.10 | 0.41 | 0.41 | 0 | 263 | 0 |
June 20, 2025 | 9.25 | 9.65 | 9.40 | 0 | 2,841 | 0 | 84.00 | 0.24 | 0.43 | 0.29 | -0.15 | 119 | 2 |
June 20, 2025 | 8.30 | 8.70 | 9.30 | 0.85 | 2,601 | 25 | 85.00 | 0.28 | 0.47 | 0.42 | 0 | 207 | 0 |
June 20, 2025 | 7.35 | 7.60 | 7.50 | 0 | 243 | 0 | 86.00 | 0.33 | 0.52 | 0.49 | 0 | 197 | 0 |
June 20, 2025 | 5.60 | 5.85 | 5.60 | 0 | 2,870 | 0 | 88.00 | 0.56 | 0.60 | 0.52 | -0.15 | 76 | 3 |
June 20, 2025 | 3.90 | 4.10 | 3.90 | 0.05 | 630 | 22 | 90.00 | 0.86 | 0.93 | 0.80 | -0.19 | 163 | 8 |
June 20, 2025 | 2.48 | 2.56 | 2.65 | 0.22 | 869 | 1 | 92.00 | 1.36 | 1.44 | 1.10 | -0.43 | 102 | 15 |
June 20, 2025 | 1.85 | 1.93 | 1.89 | 0.07 | 3,564 | 13 | 93.00 | 1.72 | 1.80 | 1.75 | -0.17 | 0 | 389 |
June 20, 2025 | 1.32 | 1.40 | 1.43 | 0.12 | 3,727 | 81 | 94.00 | 2.19 | 2.28 | 2.20 | -0.22 | 30 | 20 |
June 20, 2025 | 0.89 | 0.96 | 1.20 | 0.29 | 3,286 | 24 | 95.00 | 2.77 | 2.86 | 3.05 | 0 | 130 | 0 |
June 20, 2025 | 0.33 | 0.62 | 0.73 | 0.01 | 1,378 | 13 | 96.00 | 3.40 | 3.60 | 3.80 | 0 | 0 | 0 |
June 20, 2025 | 0.05 | 0.36 | 0.27 | -0.10 | 38 | 32 | 98.00 | 4.95 | 5.30 | 5.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.20 | 0.14 | -0.06 | 192 | 50 | 100.00 | 6.90 | 7.25 | 7.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.30 | 0.49 | 0 | 55 | 0 | 105.00 | 11.80 | 12.45 | 12.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.10 | 0 | 75 | 0 | 110.00 | 16.80 | 17.50 | 17.75 | 0 | 0 | 0 |
July 18, 2025 | 31.00 | 31.25 | 31.10 | 0 | 0 | 0 | 62.00 | 0.02 | 0.10 | 0.14 | 0 | 11 | 0 |
July 18, 2025 | 29.00 | 29.25 | 29.10 | 0 | 0 | 0 | 64.00 | 0.06 | 0.10 | 0.10 | 0 | 8 | 0 |
July 18, 2025 | 27.05 | 27.30 | 27.10 | 0 | 0 | 0 | 66.00 | 0.06 | 0.10 | 0.17 | 0 | 14 | 0 |
July 18, 2025 | 25.00 | 25.25 | 25.10 | 0 | 0 | 0 | 68.00 | 0.02 | 0.17 | 0.19 | 0 | 71 | 0 |
July 18, 2025 | 23.05 | 23.35 | 23.15 | 0 | 10 | 0 | 70.00 | 0.02 | 0.22 | 0.25 | 0 | 54 | 0 |
July 18, 2025 | 21.10 | 21.40 | 21.20 | 0 | 0 | 0 | 72.00 | 0.03 | 0.25 | 0.19 | -0.02 | 13 | 1 |
July 18, 2025 | 19.10 | 19.40 | 19.20 | 0 | 2 | 0 | 74.00 | 0.06 | 0.30 | 0.33 | 0 | 25 | 0 |
July 18, 2025 | 17.10 | 17.40 | 17.25 | 0 | 12 | 0 | 76.00 | 0.10 | 0.35 | 0.38 | 0 | 69 | 0 |
July 18, 2025 | 15.15 | 15.45 | 15.25 | 0 | 25 | 0 | 78.00 | 0.19 | 0.41 | 0.33 | 0 | 30 | 0 |
July 18, 2025 | 13.20 | 13.45 | 13.35 | 0 | 142 | 0 | 80.00 | 0.28 | 0.42 | 0.40 | 0 | 144 | 0 |
July 18, 2025 | 11.25 | 11.55 | 11.40 | 0 | 202 | 0 | 82.00 | 0.36 | 0.53 | 0.55 | 0 | 61 | 0 |
July 18, 2025 | 9.35 | 9.65 | 9.45 | 0 | 68 | 0 | 84.00 | 0.54 | 0.60 | 0.52 | -0.11 | 105 | 1 |
July 18, 2025 | 7.50 | 7.70 | 7.50 | 0 | 99 | 0 | 86.00 | 0.71 | 0.77 | 0.69 | -0.13 | 96 | 2 |
July 18, 2025 | 5.75 | 5.90 | 5.70 | 0 | 166 | 0 | 88.00 | 1.00 | 1.06 | 0.97 | -0.15 | 73 | 6 |
July 18, 2025 | 4.10 | 4.25 | 4.05 | 0 | 146 | 0 | 90.00 | 1.43 | 1.50 | 1.25 | -0.32 | 65 | 62 |
July 18, 2025 | 2.69 | 2.78 | 3.10 | 0.46 | 119 | 1 | 92.00 | 2.09 | 2.17 | 2.02 | -0.26 | 19 | 12 |
July 18, 2025 | 1.55 | 1.64 | 1.70 | 0.16 | 18 | 20 | 94.00 | 3.00 | 3.15 | 3.00 | -0.30 | 0 | 31 |
July 18, 2025 | 0.75 | 0.81 | 0.78 | 0 | 158 | 0 | 96.00 | 4.30 | 4.45 | 4.70 | 0 | 37 | 0 |
July 18, 2025 | 0.29 | 0.34 | 0.33 | 0 | 14 | 0 | 98.00 | 5.85 | 6.05 | 6.30 | 0 | 0 | 0 |
July 18, 2025 | 0.06 | 0.19 | 0.23 | 0 | 247 | 0 | 100.00 | 7.60 | 7.90 | 8.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.15 | 0.16 | 0 | 290 | 0 | 105.00 | 12.60 | 12.90 | 13.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 110.00 | 17.50 | 17.85 | 18.10 | 0 | 0 | 0 |
August 15, 2025 | 31.00 | 31.30 | 31.10 | 0 | 0 | 0 | 62.00 | 0.01 | 0.16 | 0.16 | 0 | 53 | 0 |
August 15, 2025 | 28.95 | 29.30 | 29.15 | 0 | 0 | 0 | 64.00 | 0.02 | 0.15 | 0.23 | 0 | 0 | 0 |
August 15, 2025 | 27.00 | 27.35 | 27.15 | 0 | 0 | 0 | 66.00 | 0.02 | 0.20 | 0.15 | -0.13 | 1 | 12 |
August 15, 2025 | 25.05 | 25.35 | 25.20 | 0 | 0 | 0 | 68.00 | 0.04 | 0.28 | 0.32 | 0 | 12 | 0 |
August 15, 2025 | 23.00 | 23.35 | 23.20 | 0 | 0 | 0 | 70.00 | 0.07 | 0.33 | 0.37 | 0 | 2,015 | 0 |
August 15, 2025 | 21.10 | 21.40 | 21.25 | 0 | 0 | 0 | 72.00 | 0.12 | 0.38 | 0.43 | 0 | 25 | 0 |
August 15, 2025 | 19.15 | 19.50 | 19.30 | 0 | 0 | 0 | 74.00 | 0.17 | 0.35 | 0.30 | -0.18 | 21 | 1 |
August 15, 2025 | 17.15 | 17.50 | 17.35 | 0 | 0 | 0 | 76.00 | 0.24 | 0.50 | 0.54 | 0 | 48 | 0 |
August 15, 2025 | 15.20 | 15.55 | 15.40 | 0 | 0 | 0 | 78.00 | 0.36 | 0.51 | 0.56 | 0 | 2,036 | 0 |
August 15, 2025 | 13.30 | 13.55 | 13.45 | 0 | 21 | 0 | 80.00 | 0.47 | 0.59 | 0.51 | -0.15 | 99 | 1 |
August 15, 2025 | 11.35 | 11.65 | 11.55 | 0 | 1 | 0 | 82.00 | 0.60 | 0.68 | 0.73 | 0 | 18 | 0 |
August 15, 2025 | 9.50 | 9.80 | 9.55 | 0 | 25 | 0 | 84.00 | 0.78 | 0.86 | 0.89 | 0 | 2,532 | 0 |
August 15, 2025 | 7.70 | 7.95 | 7.75 | 0 | 18 | 0 | 86.00 | 1.01 | 1.10 | 0.93 | -0.20 | 3 | 1 |
August 15, 2025 | 6.05 | 6.25 | 6.00 | 0 | 19 | 0 | 88.00 | 1.34 | 1.42 | 1.14 | -0.34 | 0 | 1 |
August 15, 2025 | 4.45 | 4.60 | 4.45 | 0 | 57 | 0 | 90.00 | 1.82 | 1.90 | 1.98 | 0 | 4 | 0 |
August 15, 2025 | 3.10 | 3.25 | 3.10 | 0 | 42 | 0 | 92.00 | 2.49 | 2.58 | 2.69 | 0 | 13 | 0 |
August 15, 2025 | 2.00 | 2.08 | 1.97 | 0 | 67 | 0 | 94.00 | 3.40 | 3.55 | 3.05 | -0.65 | 0 | 2 |
August 15, 2025 | 1.15 | 1.24 | 1.18 | 0 | 12 | 0 | 96.00 | 4.60 | 4.75 | 4.95 | 0 | 1 | 0 |
August 15, 2025 | 0.59 | 0.66 | 0.64 | 0.01 | 1 | 12 | 98.00 | 6.05 | 6.25 | 6.50 | 0 | 0 | 0 |
August 15, 2025 | 0.26 | 0.32 | 0.35 | -0.01 | 0 | 5 | 100.00 | 7.65 | 8.10 | 8.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.15 | 0.16 | 0 | 0 | 0 | 105.00 | 12.50 | 12.95 | 13.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.13 | 0.14 | 0 | 0 | 0 | 110.00 | 17.50 | 17.90 | 18.15 | 0 | 0 | 0 |
September 19, 2025 | 31.00 | 31.30 | 31.20 | 0 | 0 | 0 | 62.00 | 0.06 | 0.35 | 0.37 | 0 | 16 | 0 |
September 19, 2025 | 29.00 | 29.35 | 29.25 | 0 | 0 | 0 | 64.00 | 0.09 | 0.34 | 0.42 | 0 | 6 | 0 |
September 19, 2025 | 28.05 | 28.40 | 28.25 | 0 | 0 | 0 | 65.00 | 0.10 | 0.41 | 0.43 | 0 | 105 | 0 |
September 19, 2025 | 27.00 | 27.35 | 27.25 | 0 | 0 | 0 | 66.00 | 0.14 | 0.45 | 0.47 | 0 | 6 | 0 |
September 19, 2025 | 25.05 | 25.40 | 25.30 | 0 | 0 | 0 | 68.00 | 0.19 | 0.51 | 0.40 | -0.13 | 10 | 10 |
September 19, 2025 | 23.10 | 23.45 | 23.35 | 0 | 1 | 0 | 70.00 | 0.24 | 0.56 | 0.58 | 0 | 83 | 0 |
September 19, 2025 | 21.15 | 21.50 | 21.40 | 0 | 0 | 0 | 72.00 | 0.31 | 0.63 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 19.20 | 19.55 | 19.45 | 0 | 0 | 0 | 74.00 | 0.44 | 0.65 | 0.67 | 0 | 5 | 0 |
September 19, 2025 | 18.25 | 18.55 | 18.50 | 0 | 30 | 0 | 75.00 | 0.48 | 0.68 | 0.71 | 0 | 127 | 0 |
September 19, 2025 | 17.30 | 17.65 | 17.55 | 0 | 0 | 0 | 76.00 | 0.53 | 0.73 | 0.76 | 0 | 8 | 0 |
September 19, 2025 | 15.40 | 15.75 | 15.65 | 0 | 69 | 0 | 78.00 | 0.64 | 0.83 | 0.87 | 0 | 629 | 0 |
September 19, 2025 | 13.55 | 13.85 | 13.75 | 0 | 73 | 0 | 80.00 | 0.79 | 0.89 | 0.74 | -0.19 | 167 | 1 |
September 19, 2025 | 11.75 | 12.00 | 11.80 | 0 | 66 | 0 | 82.00 | 0.97 | 1.06 | 0.91 | -0.18 | 61 | 11 |
September 19, 2025 | 10.00 | 10.25 | 9.95 | 0 | 14 | 0 | 84.00 | 1.20 | 1.29 | 1.32 | 0 | 107 | 0 |
September 19, 2025 | 9.10 | 9.35 | 9.10 | 0 | 111 | 0 | 85.00 | 1.34 | 1.44 | 1.47 | 0 | 33 | 0 |
September 19, 2025 | 8.25 | 8.55 | 8.25 | 0 | 42 | 0 | 86.00 | 1.50 | 1.59 | 1.63 | 0 | 11 | 0 |
September 19, 2025 | 6.70 | 6.85 | 6.65 | 0 | 65 | 0 | 88.00 | 1.89 | 1.98 | 2.04 | 0 | 15 | 0 |
September 19, 2025 | 5.20 | 5.35 | 5.20 | 0 | 89 | 0 | 90.00 | 2.42 | 2.52 | 0 | 0 | 74 | 7,500 |
September 19, 2025 | 3.90 | 4.05 | 4.35 | 0.45 | 60 | 10 | 92.00 | 3.10 | 3.25 | 3.35 | 0 | 9 | 0 |
September 19, 2025 | 2.81 | 2.90 | 2.81 | 0.04 | 129 | 1 | 94.00 | 4.00 | 4.15 | 4.25 | 0 | 0 | 0 |
September 19, 2025 | 2.32 | 2.41 | 2.63 | 0.32 | 446 | 35 | 95.00 | 4.55 | 4.70 | 4.85 | 0 | 77 | 0 |
September 19, 2025 | 1.89 | 1.99 | 1.90 | 0 | 31 | 0 | 96.00 | 5.10 | 5.25 | 5.45 | 0 | 1 | 0 |
September 19, 2025 | 1.20 | 1.30 | 1.23 | 0 | 1 | 0 | 98.00 | 6.45 | 6.65 | 6.90 | 0 | 1 | 0 |
September 19, 2025 | 0.69 | 0.77 | 0.74 | 0 | 644 | 0 | 100.00 | 7.95 | 8.30 | 8.55 | 0 | 2 | 0 |
September 19, 2025 | 0.10 | 0.26 | 0.28 | 0 | 0 | 0 | 105.00 | 12.50 | 12.95 | 13.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.15 | 0.15 | 0 | 167 | 0 | 110.00 | 16.85 | 18.20 | 18.50 | 0 | 0 | 0 |
October 17, 2025 | 29.00 | 29.35 | 29.25 | 0 | 0 | 0 | 64.00 | 0.21 | 0.42 | 0.40 | -0.05 | 22 | 20 |
October 17, 2025 | 27.05 | 27.35 | 27.30 | 0 | 0 | 0 | 66.00 | 0.26 | 0.56 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 25.10 | 25.45 | 25.35 | 0 | 0 | 0 | 68.00 | 0.32 | 0.64 | 0.68 | 0 | 0 | 0 |
October 17, 2025 | 23.10 | 23.45 | 23.35 | 0 | 0 | 0 | 70.00 | 0.40 | 0.69 | 0.75 | 0 | 20 | 0 |
October 17, 2025 | 21.15 | 21.50 | 21.40 | 0 | 0 | 0 | 72.00 | 0.53 | 0.75 | 0.77 | 0 | 0 | 0 |
October 17, 2025 | 19.20 | 19.60 | 19.50 | 0 | 0 | 0 | 74.00 | 0.62 | 0.80 | 0.86 | 0 | 1 | 0 |
October 17, 2025 | 17.25 | 17.65 | 17.55 | 0 | 0 | 0 | 76.00 | 0.73 | 0.96 | 0.97 | 0 | 1 | 0 |
October 17, 2025 | 15.35 | 15.75 | 15.65 | 0 | 0 | 0 | 78.00 | 0.87 | 0.97 | 1.05 | 0 | 12 | 0 |
October 17, 2025 | 13.55 | 13.85 | 13.75 | 0 | 0 | 0 | 80.00 | 1.07 | 1.17 | 1.19 | 0 | 6 | 0 |
October 17, 2025 | 11.75 | 12.15 | 11.80 | 0 | 0 | 0 | 82.00 | 1.28 | 1.39 | 1.41 | 0 | 0 | 0 |
October 17, 2025 | 10.05 | 10.35 | 10.05 | 0 | 14 | 0 | 84.00 | 1.56 | 1.67 | 1.70 | 0 | 6 | 0 |
October 17, 2025 | 8.35 | 8.65 | 8.40 | 0 | 12 | 0 | 86.00 | 1.92 | 2.03 | 2.07 | 0 | 0 | 0 |
October 17, 2025 | 6.80 | 7.00 | 6.80 | 0 | 15 | 0 | 88.00 | 2.39 | 2.49 | 2.56 | 0 | 23 | 0 |
October 17, 2025 | 5.35 | 5.55 | 5.35 | 0 | 61 | 0 | 90.00 | 2.99 | 3.10 | 3.20 | 0 | 0 | 0 |
October 17, 2025 | 4.10 | 4.25 | 4.10 | 0 | 1 | 0 | 92.00 | 3.75 | 3.90 | 4.00 | 0 | 24 | 0 |
October 17, 2025 | 2.99 | 3.15 | 2.99 | 0 | 1 | 0 | 94.00 | 4.65 | 4.85 | 5.00 | 0 | 0 | 0 |
October 17, 2025 | 2.08 | 2.21 | 2.10 | -0.01 | 1 | 5 | 96.00 | 5.80 | 5.95 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 1.38 | 1.48 | 1.41 | -0.01 | 4 | 8 | 98.00 | 7.15 | 7.35 | 7.55 | 0 | 0 | 0 |
October 17, 2025 | 0.86 | 0.96 | 1.02 | 0.11 | 0 | 2 | 100.00 | 8.60 | 8.85 | 9.10 | 0 | 0 | 0 |
October 17, 2025 | 0.20 | 0.29 | 0.30 | 0 | 0 | 0 | 105.00 | 12.95 | 13.25 | 13.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 110.00 | 17.65 | 18.15 | 18.40 | 0 | 0 | 0 |
November 21, 2025 | 21.20 | 21.60 | 21.50 | 0 | 0 | 0 | 72.00 | 0.68 | 0.80 | 0.95 | 0 | 1 | 0 |
November 21, 2025 | 19.25 | 19.65 | 19.55 | 0 | 0 | 0 | 74.00 | 0.78 | 0.99 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 17.35 | 17.75 | 17.65 | 0 | 0 | 0 | 76.00 | 0.90 | 1.16 | 1.13 | 0 | 0 | 0 |
November 21, 2025 | 15.50 | 15.95 | 15.80 | 0 | 0 | 0 | 78.00 | 1.12 | 1.20 | 1.25 | 0 | 0 | 0 |
November 21, 2025 | 13.75 | 14.00 | 13.90 | 0 | 0 | 0 | 80.00 | 1.31 | 1.41 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 12.00 | 12.30 | 12.00 | 0 | 0 | 0 | 82.00 | 1.55 | 1.67 | 1.67 | 0 | 6 | 0 |
November 21, 2025 | 10.25 | 10.60 | 10.30 | 0 | 0 | 0 | 84.00 | 1.85 | 1.99 | 2.01 | 0 | 0 | 0 |
November 21, 2025 | 8.65 | 8.90 | 8.65 | 0 | 53 | 0 | 86.00 | 2.24 | 2.38 | 2.42 | 0 | 0 | 0 |
November 21, 2025 | 7.15 | 7.35 | 7.10 | 0 | 0 | 0 | 88.00 | 2.73 | 2.86 | 2.92 | 0 | 0 | 0 |
November 21, 2025 | 5.75 | 5.95 | 5.75 | 0 | 0 | 0 | 90.00 | 3.35 | 3.50 | 3.55 | 0 | 0 | 0 |
November 21, 2025 | 4.45 | 4.65 | 4.50 | 0 | 0 | 0 | 92.00 | 4.10 | 4.30 | 4.40 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.55 | 3.45 | 0 | 0 | 0 | 94.00 | 5.05 | 5.25 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 2.48 | 2.63 | 2.49 | 0 | 0 | 0 | 96.00 | 6.15 | 6.35 | 6.50 | 0 | 6 | 0 |
November 21, 2025 | 1.74 | 1.87 | 1.77 | 0 | 6 | 0 | 98.00 | 7.45 | 7.60 | 7.25 | -0.60 | 0 | 6 |
November 21, 2025 | 1.17 | 1.27 | 1.19 | -0.02 | 6 | 7 | 100.00 | 8.85 | 9.15 | 9.40 | 0 | 0 | 0 |
November 21, 2025 | 0.33 | 0.44 | 0.49 | 0 | 2 | 0 | 105.00 | 12.90 | 13.50 | 13.75 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 | 110.00 | 17.65 | 18.20 | 18.45 | 0 | 0 | 0 |
December 19, 2025 | 28.05 | 28.45 | 28.45 | 0 | 2 | 0 | 65.00 | 0.50 | 0.79 | 0.80 | 0 | 116 | 0 |
December 19, 2025 | 23.20 | 23.65 | 23.55 | 0 | 0 | 0 | 70.00 | 0.76 | 0.93 | 1.00 | 0 | 78 | 0 |
December 19, 2025 | 18.45 | 18.90 | 18.75 | 0 | 0 | 0 | 75.00 | 1.04 | 1.22 | 1.27 | 0 | 2,555 | 0 |
December 19, 2025 | 14.00 | 14.25 | 14.15 | 0 | 74 | 0 | 80.00 | 1.58 | 1.70 | 1.72 | 0 | 17 | 0 |
December 19, 2025 | 9.80 | 10.05 | 9.85 | 0 | 150 | 0 | 85.00 | 2.38 | 2.52 | 2.55 | 0 | 37 | 0 |
December 19, 2025 | 6.20 | 6.40 | 6.20 | 0 | 160 | 0 | 90.00 | 3.75 | 3.90 | 4.00 | 0 | 41 | 0 |
December 19, 2025 | 3.40 | 3.60 | 3.80 | 0.35 | 147 | 1 | 95.00 | 5.95 | 6.15 | 6.30 | 0 | 3 | 0 |
December 19, 2025 | 1.57 | 1.68 | 1.60 | 0 | 67 | 0 | 100.00 | 9.15 | 9.40 | 9.65 | 0 | 5 | 0 |
December 19, 2025 | 0.03 | 0.49 | 0.50 | 0 | 64 | 0 | 110.00 | 17.65 | 18.75 | 19.10 | 0 | 0 | 0 |
January 16, 2026 | 52.75 | 54.05 | 53.30 | 0 | 15 | 0 | 40.00 | 0.11 | 0.17 | 0.17 | 0 | 15,910 | 1 |
January 16, 2026 | 47.60 | 49.05 | 49.25 | 0 | 0 | 0 | 45.00 | 0.13 | 0.50 | 0.50 | 0 | 109 | 0 |
January 16, 2026 | 42.65 | 44.10 | 43.35 | 0 | 19 | 0 | 50.00 | 0.28 | 0.50 | 0.46 | 0 | 14,233 | 0 |
January 16, 2026 | 37.90 | 38.35 | 38.25 | 0 | 0 | 0 | 55.00 | 0.34 | 0.59 | 0.60 | 0 | 319 | 0 |
January 16, 2026 | 32.90 | 33.30 | 33.25 | 0 | 2,939 | 0 | 60.00 | 0.45 | 0.79 | 0.75 | 0 | 10,963 | 0 |
January 16, 2026 | 28.05 | 28.50 | 28.40 | 0 | 6,758 | 0 | 65.00 | 0.57 | 0.86 | 0.88 | 0 | 10,154 | 0 |
January 16, 2026 | 23.20 | 23.70 | 24.00 | 0.50 | 1,284 | 17 | 70.00 | 0.93 | 1.23 | 1.00 | 0 | 14,220 | 0 |
January 16, 2026 | 13.95 | 14.35 | 14.50 | 0.40 | 3,553 | 169 | 80.00 | 1.87 | 1.98 | 1.93 | 0 | 3,560 | 0 |
January 16, 2026 | 11.45 | 11.75 | 11.55 | 0 | 37 | 0 | 83.00 | 2.34 | 2.49 | 2.52 | 0 | 82 | 0 |
January 16, 2026 | 9.85 | 10.10 | 10.55 | 0.70 | 335 | 30 | 85.00 | 2.77 | 2.94 | 2.94 | 0 | 2,280 | 0 |
January 16, 2026 | 6.30 | 6.50 | 6.35 | 0.05 | 294 | 22 | 90.00 | 4.25 | 4.45 | 0 | 0 | 6,744 | 7,500 |
January 16, 2026 | 1.68 | 1.81 | 1.81 | 0.16 | 655 | 1 | 100.00 | 9.65 | 9.90 | 9.20 | -1.00 | 956 | 4 |
January 16, 2026 | 0 | 0.50 | 0.30 | 0 | 1,805 | 0 | 120.00 | 26.80 | 28.50 | 28.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.25 | 0.25 | 0 | 80 | 0 | 150.00 | 57.10 | 58.00 | 58.30 | 0 | 0 | 0 |
March 20, 2026 | 28.10 | 28.55 | 28.45 | 0 | 1 | 0 | 65.00 | 0.88 | 1.10 | 0.99 | -0.11 | 29 | 10 |
March 20, 2026 | 23.30 | 23.90 | 23.65 | 0 | 35 | 0 | 70.00 | 1.14 | 1.39 | 1.40 | 0 | 25 | 0 |
March 20, 2026 | 18.70 | 19.15 | 19.00 | 0 | 10 | 0 | 75.00 | 1.61 | 1.79 | 1.79 | 0 | 47 | 0 |
March 20, 2026 | 14.30 | 14.70 | 14.55 | 0 | 39 | 0 | 80.00 | 2.25 | 2.44 | 2.45 | 0 | 1 | 0 |
March 20, 2026 | 10.35 | 10.65 | 10.45 | 0 | 52 | 0 | 85.00 | 3.25 | 3.45 | 3.50 | 0 | 1 | 0 |
March 20, 2026 | 6.95 | 7.20 | 7.50 | 0.50 | 30 | 7 | 90.00 | 4.80 | 5.05 | 5.10 | 0 | 15 | 0 |
March 20, 2026 | 4.20 | 4.45 | 4.60 | 0.30 | 11 | 4 | 95.00 | 7.10 | 7.35 | 7.50 | 0 | 0 | 0 |
March 20, 2026 | 2.28 | 2.48 | 2.28 | -0.02 | 36 | 7 | 100.00 | 10.15 | 10.35 | 10.60 | 0 | 0 | 0 |
March 20, 2026 | 0.42 | 0.65 | 0.58 | -0.07 | 0 | 12 | 110.00 | 18.10 | 18.75 | 19.00 | 0 | 0 | 0 |
January 15, 2027 | 52.60 | 53.90 | 53.70 | 0 | 0 | 0 | 40.00 | 0.50 | 0.90 | 0.65 | -1.10 | 202 | 1 |
January 15, 2027 | 42.60 | 43.85 | 43.75 | 0 | 1 | 0 | 50.00 | 0.83 | 1.29 | 1.35 | 0 | 50 | 0 |
January 15, 2027 | 37.60 | 38.95 | 38.80 | 0 | 0 | 0 | 55.00 | 1.15 | 1.40 | 1.59 | 0 | 46 | 0 |
January 15, 2027 | 32.75 | 33.55 | 33.85 | 0.50 | 355 | 5 | 60.00 | 1.48 | 1.80 | 1.89 | 0 | 7,560 | 0 |
January 15, 2027 | 28.00 | 29.35 | 29.25 | 0 | 105 | 0 | 65.00 | 1.97 | 2.29 | 2.14 | 0 | 17,051 | 0 |
January 15, 2027 | 25.10 | 26.75 | 26.70 | 0 | 0 | 0 | 68.00 | 2.30 | 2.55 | 2.47 | 0 | 109 | 0 |
January 15, 2027 | 23.35 | 24.15 | 23.60 | 0 | 513 | 0 | 70.00 | 2.56 | 2.82 | 2.78 | 0 | 3,134 | 0 |
January 15, 2027 | 21.65 | 22.25 | 22.15 | 0 | 219 | 0 | 72.00 | 2.85 | 3.10 | 3.15 | 0 | 18 | 0 |
January 15, 2027 | 19.95 | 20.55 | 20.40 | 0 | 199 | 0 | 74.00 | 3.15 | 3.40 | 3.45 | 0 | 3,008 | 0 |
January 15, 2027 | 18.25 | 18.85 | 18.65 | 0 | 7 | 0 | 76.00 | 3.50 | 3.80 | 3.85 | 0 | 4 | 0 |
January 15, 2027 | 15.10 | 15.65 | 15.75 | 0.30 | 226 | 168 | 80.00 | 4.40 | 4.70 | 4.80 | 0 | 7,098 | 0 |
January 15, 2027 | 13.70 | 14.15 | 13.95 | 0 | 26 | 0 | 82.00 | 4.95 | 5.20 | 5.30 | 0 | 5 | 0 |
January 15, 2027 | 13.00 | 13.40 | 13.20 | 0 | 10,531 | 0 | 83.00 | 5.25 | 5.50 | 5.60 | 0 | 22 | 0 |
January 15, 2027 | 12.30 | 12.70 | 12.55 | 0 | 0 | 0 | 84.00 | 5.55 | 5.85 | 5.95 | 0 | 0 | 0 |
January 15, 2027 | 11.65 | 12.05 | 11.85 | 0 | 239 | 0 | 85.00 | 5.85 | 6.15 | 6.25 | 0 | 15,170 | 0 |
January 15, 2027 | 8.60 | 8.95 | 9.00 | 0.20 | 636 | 2 | 90.00 | 7.75 | 8.05 | 7.50 | -0.70 | 10,436 | 2 |
January 15, 2027 | 4.00 | 4.35 | 4.30 | 0 | 21,265 | 0 | 100.00 | 12.40 | 13.35 | 12.30 | -1.45 | 63 | 6 |
January 15, 2027 | 0.31 | 0.76 | 0.40 | -0.02 | 1,157 | 20 | 120.00 | 28.30 | 29.55 | 28.30 | -1.70 | 24 | 5 |
January 15, 2027 | 0 | 1.21 | 0.15 | 0 | 661 | 0 | 150.00 | 57.25 | 58.80 | 58.95 | 0 | 20 | 0 |