CM – Canadian Imperial Bank of Commerce
Last update: September 22, 2024 at 8:19 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 111,365
Volume: 0
|
Open interest: 156,240
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 13.95 | 0 | 377 | 0 | 70.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 12.95 | 0 | 120 | 0 | 71.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 11.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 10.95 | 0 | 55 | 0 | 73.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 9.95 | 0 | 276 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 8 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 8.95 | 0 | 5,000 | 0 | 75.00 | 0 | 0 | 0.05 | 0 | 6 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 7.45 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 26 | 0 | 77.00 | 0 | 0 | 0.06 | 0 | 2 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.06 | 0 | 5 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 24 | 0 | 78.00 | 0 | 0 | 0.07 | 0 | 32 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 15 | 0 | 79.00 | 0 | 0 | 0.09 | 0 | 70 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 363 | 0 | 80.00 | 0 | 0 | 0.11 | 0 | 15 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.94 | 0 | 70 | 0 | 81.00 | 0 | 0 | 0.19 | 0 | 30 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.50 | 0 | 310 | 0 | 81.50 | 0 | 0 | 0.27 | 0 | 20 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.96 | 0 | 73 | 0 | 82.00 | 0 | 0 | 0.38 | 0 | 70 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.41 | 0 | 16 | 0 | 82.50 | 0 | 0 | 0.54 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 161 | 0 | 83.00 | 0 | 0 | 0.77 | 0 | 25 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.71 | 0 | 33 | 0 | 83.50 | 0 | 0 | 1.07 | 0 | 4 | 0 |
September 27, 2024 (Weekly) | 0 | 2.50 | 0.46 | 0 | 88 | 0 | 84.00 | 0 | 0 | 1.45 | 0 | 25 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 68 | 0 | 85.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 33 | 0 | 86.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 50 | 0 | 87.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 30.95 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 7.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 6.95 | 0 | 2 | 0 | 77.00 | 0 | 0 | 0.11 | 0 | 17 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.95 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.14 | 0 | 13 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 5.45 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.17 | 0 | 11 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.50 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 87 | 0 | 80.00 | 0 | 0 | 0.25 | 0 | 60 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 80.50 | 0 | 0 | 0.32 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.48 | 0 | 6 | 0 | 81.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 30 | 0 | 82.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 82.50 | 0 | 0 | 0.83 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.23 | 0 | 7 | 0 | 83.00 | 0 | 0 | 1.05 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 8 | 0 | 83.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 1.50 | 0.29 | 0 | 1 | 0 | 85.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 21 | 0 | 86.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 87.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.29 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.40 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.59 | 0 | 1 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.54 | 0 | 0 | 0 | 81.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.12 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.74 | 0 | 0 | 0 | 82.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 83.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.80 | 0 | 5 | 0 | 84.00 | 0 | 0 | 1.81 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 3,001 | 0 | 85.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 87.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 51 | 0 |
October 18, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 95 | 0 |
October 18, 2024 | 0 | 0 | 27.95 | 0 | 10 | 0 | 56.00 | 0 | 0 | 0.05 | 0 | 62 | 0 |
October 18, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.04 | 0 | 55 | 0 |
October 18, 2024 | 0 | 0 | 23.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.04 | 0 | 213 | 0 |
October 18, 2024 | 0 | 0 | 21.95 | 0 | 79 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 140 | 0 |
October 18, 2024 | 0 | 0 | 20.95 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.06 | 0 | 74 | 0 |
October 18, 2024 | 0 | 0 | 19.95 | 0 | 85 | 0 | 64.00 | 0 | 0 | 0.07 | 0 | 185 | 0 |
October 18, 2024 | 0 | 0 | 18.95 | 0 | 5 | 0 | 65.00 | 0 | 0.07 | 0.07 | 0 | 41 | 0 |
October 18, 2024 | 0 | 0 | 17.95 | 0 | 287 | 0 | 66.00 | 0.04 | 0 | 0.07 | 0 | 100 | 0 |
October 18, 2024 | 0 | 0 | 15.95 | 0 | 258 | 0 | 68.00 | 0 | 0 | 0.09 | 0 | 153 | 0 |
October 18, 2024 | 0 | 0 | 14.95 | 0 | 71 | 0 | 69.00 | 0 | 0 | 0.10 | 0 | 119 | 0 |
October 18, 2024 | 0.20 | 0 | 13.95 | 0 | 313 | 0 | 70.00 | 0 | 0 | 0.11 | 0 | 139 | 0 |
October 18, 2024 | 0 | 0 | 11.95 | 0 | 196 | 0 | 72.00 | 0 | 0 | 0.14 | 0 | 163 | 0 |
October 18, 2024 | 0 | 0 | 9.95 | 0 | 5,225 | 0 | 74.00 | 0 | 0 | 0.15 | 0 | 1,529 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 49 | 0 | 76.00 | 0 | 2.30 | 0.23 | 0 | 48 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.24 | 0 | 22 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.28 | 0 | 24 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 137 | 0 | 78.00 | 0 | 0 | 0.31 | 0 | 52 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 6 | 0 | 78.50 | 0 | 0 | 0.36 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 79.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 2,865 | 0 | 80.00 | 0 | 0 | 0.54 | 0 | 81 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 10 | 0 | 80.50 | 0 | 0 | 0.63 | 0 | 6 | 0 |
October 18, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 81.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.26 | 0 | 2,984 | 0 | 82.00 | 0 | 0 | 0.98 | 0 | 138 | 0 |
October 18, 2024 | 0 | 0 | 1.86 | 0 | 0 | 0 | 82.50 | 0 | 0 | 1.21 | 0 | 86 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 5,141 | 0 | 83.00 | 0 | 0 | 1.44 | 0 | 118 | 0 |
October 18, 2024 | 0 | 0 | 1.22 | 0 | 5,052 | 0 | 83.50 | 0 | 0 | 1.67 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 0.98 | 0 | 1,254 | 0 | 84.00 | 0 | 0 | 1.96 | 0 | 62 | 0 |
October 18, 2024 | 0 | 0 | 0.62 | 0 | 2,875 | 0 | 85.00 | 0 | 0 | 2.70 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 4,679 | 0 | 86.00 | 0 | 0 | 3.45 | 0 | 42 | 0 |
October 18, 2024 | 0 | 3.20 | 0.16 | 0 | 198 | 0 | 88.00 | 0 | 0 | 5.35 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 33 | 0 | 90.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 92.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 31.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.04 | 0 | 75 | 0 |
November 15, 2024 | 0 | 0 | 29.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.06 | 0 | 15 | 0 |
November 15, 2024 | 0 | 0 | 27.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.08 | 0 | 122 | 0 |
November 15, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.08 | 0 | 22 | 0 |
November 15, 2024 | 0 | 0 | 23.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.10 | 0 | 5,026 | 0 |
November 15, 2024 | 0 | 0 | 21.90 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.08 | 0 | 59 | 0 |
November 15, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 63.00 | 0.05 | 0 | 0.09 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 19.90 | 0 | 5 | 0 | 64.00 | 0.05 | 0 | 0.11 | 0 | 73 | 0 |
November 15, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.12 | 0 | 129 | 0 |
November 15, 2024 | 0 | 0 | 17.90 | 0 | 97 | 0 | 66.00 | 0.05 | 0 | 0.14 | 0 | 218 | 0 |
November 15, 2024 | 0 | 0 | 15.90 | 0 | 107 | 0 | 68.00 | 0 | 0 | 0.13 | 0 | 77 | 0 |
November 15, 2024 | 0 | 0 | 14.90 | 0 | 25 | 0 | 69.00 | 0 | 0 | 0.20 | 0 | 49 | 0 |
November 15, 2024 | 0 | 0 | 13.95 | 0 | 194 | 0 | 70.00 | 0 | 0 | 0.20 | 0 | 115 | 0 |
November 15, 2024 | 0 | 0 | 12.00 | 0 | 114 | 0 | 72.00 | 0 | 0 | 0.30 | 0 | 69 | 0 |
November 15, 2024 | 0 | 0 | 9.95 | 0 | 107 | 0 | 74.00 | 0 | 0 | 0.37 | 0 | 279 | 0 |
November 15, 2024 | 0 | 0 | 8.10 | 0 | 32 | 0 | 76.00 | 0 | 0.66 | 0.52 | 0 | 92 | 0 |
November 15, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.56 | 0 | 38 | 0 |
November 15, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.68 | 0 | 22 | 0 |
November 15, 2024 | 0 | 0 | 6.25 | 0 | 90 | 0 | 78.00 | 0 | 0 | 0.76 | 0 | 107 | 0 |
November 15, 2024 | 0 | 0 | 5.85 | 0 | 12 | 0 | 78.50 | 0 | 0 | 0.83 | 0 | 204 | 0 |
November 15, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.92 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.04 | 0 | 0 | 0 |
November 15, 2024 | 0.20 | 0 | 4.55 | 0 | 226 | 0 | 80.00 | 0 | 0 | 1.15 | 0 | 978 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.26 | 0 | 304 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 81.50 | 0 | 0 | 1.59 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 1,041 | 0 | 82.00 | 0 | 0 | 1.77 | 0 | 138 | 0 |
November 15, 2024 | 0 | 0 | 1.94 | 0 | 1,761 | 0 | 84.00 | 0 | 0 | 2.66 | 0 | 52 | 0 |
November 15, 2024 | 0 | 0 | 1.14 | 0 | 3,511 | 0 | 86.00 | 0 | 0 | 4.05 | 0 | 3,033 | 0 |
November 15, 2024 | 0 | 0.75 | 0.64 | 0 | 5,664 | 0 | 88.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 106 | 0 | 90.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 114 | 0 | 92.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 50 | 0 | 94.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.47 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 34.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 161 | 0 |
December 20, 2024 | 0 | 0 | 32.00 | 0 | 1 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 29.95 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 12 | 0 |
December 20, 2024 | 0 | 0 | 28.95 | 0 | 96 | 0 | 55.00 | 0 | 0 | 0.10 | 0 | 208 | 0 |
December 20, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 11 | 0 |
December 20, 2024 | 0 | 0 | 25.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.49 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 23.95 | 0 | 134 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 318 | 0 |
December 20, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.24 | 0 | 23 | 0 |
December 20, 2024 | 0 | 0 | 21.00 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.26 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 20.05 | 0 | 81 | 0 | 64.00 | 0 | 0 | 0.28 | 0 | 45 | 0 |
December 20, 2024 | 2.00 | 0 | 19.05 | 0 | 411 | 0 | 65.00 | 0 | 0 | 0.31 | 0 | 129 | 0 |
December 20, 2024 | 0 | 0 | 18.05 | 0 | 42 | 0 | 66.00 | 0 | 0 | 0.33 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0 | 17.05 | 0 | 30 | 0 | 67.00 | 0 | 0 | 0.36 | 0 | 65 | 0 |
December 20, 2024 | 0 | 0 | 16.10 | 0 | 59 | 0 | 68.00 | 0 | 0 | 0.40 | 0 | 389 | 0 |
December 20, 2024 | 0 | 0 | 15.10 | 0 | 56 | 0 | 69.00 | 0 | 0 | 0.43 | 0 | 42 | 0 |
December 20, 2024 | 1.00 | 0 | 14.20 | 0 | 630 | 0 | 70.00 | 0 | 0 | 0.42 | 0 | 72 | 0 |
December 20, 2024 | 0 | 0 | 12.30 | 0 | 176 | 0 | 72.00 | 0 | 0 | 0.54 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 10.40 | 0 | 131 | 0 | 74.00 | 0 | 0 | 0.69 | 0 | 61 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 1,699 | 0 | 75.00 | 0 | 0 | 0.79 | 0 | 939 | 0 |
December 20, 2024 | 0 | 0 | 8.65 | 0 | 75 | 0 | 76.00 | 0 | 0 | 0.91 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 7.05 | 0 | 205 | 0 | 78.00 | 0 | 3.30 | 1.25 | 0 | 377 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 214 | 0 | 80.00 | 0 | 4.35 | 1.76 | 0 | 1,118 | 0 |
December 20, 2024 | 0.25 | 0 | 4.00 | 0 | 330 | 0 | 82.00 | 0 | 3.00 | 2.40 | 0 | 201 | 0 |
December 20, 2024 | 0 | 0 | 2.86 | 0 | 440 | 0 | 84.00 | 0 | 0 | 3.30 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 1.97 | 0 | 30 | 0 | 86.00 | 0 | 0 | 4.50 | 0 | 30 | 0 |
December 20, 2024 | 0 | 2.00 | 1.30 | 0 | 98 | 0 | 88.00 | 0 | 0 | 5.90 | 0 | 62 | 0 |
December 20, 2024 | 0 | 2.00 | 0.85 | 0 | 74 | 0 | 90.00 | 0 | 0 | 7.55 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.54 | 0 | 2,056 | 0 | 92.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.36 | 0 | 139 | 0 | 94.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 44.05 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.20 | 0 | 1,971 | 0 |
January 17, 2025 | 0 | 0 | 39.05 | 0 | 21 | 0 | 45.00 | 0 | 0 | 0.19 | 0 | 329 | 0 |
January 17, 2025 | 0 | 34.40 | 33.85 | 0 | 278 | 0 | 50.00 | 0 | 0 | 0.24 | 0 | 660 | 0 |
January 17, 2025 | 0 | 0 | 30.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 0 | 29.40 | 29.05 | 0 | 2,461 | 0 | 55.00 | 0 | 0.75 | 0.49 | 0 | 5,634 | 0 |
January 17, 2025 | 0 | 0 | 28.00 | 0 | 12 | 0 | 56.00 | 0 | 0 | 0.16 | 0 | 56 | 0 |
January 17, 2025 | 0 | 0 | 26.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 71 | 0 |
January 17, 2025 | 0 | 0 | 23.85 | 0 | 5,915 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 7,106 | 0 |
January 17, 2025 | 0 | 0 | 22.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.26 | 0 | 59 | 0 |
January 17, 2025 | 0 | 0 | 20.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.32 | 0 | 44 | 0 |
January 17, 2025 | 2.00 | 0 | 19.05 | 0 | 1,640 | 0 | 65.00 | 0 | 0 | 0.36 | 0 | 1,340 | 0 |
January 17, 2025 | 0 | 0 | 18.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.39 | 0 | 62 | 0 |
January 17, 2025 | 0 | 0 | 16.10 | 0 | 12 | 0 | 68.00 | 0 | 0 | 0.46 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 14.00 | 0 | 2,401 | 0 | 70.00 | 0 | 1.30 | 0.51 | 0 | 2,396 | 0 |
January 17, 2025 | 0 | 0 | 12.35 | 0 | 56 | 0 | 72.00 | 0 | 0 | 0.72 | 0 | 203 | 0 |
January 17, 2025 | 6.00 | 0 | 10.50 | 0 | 250 | 0 | 74.00 | 0 | 0 | 0.93 | 0 | 59 | 0 |
January 17, 2025 | 0 | 0 | 8.65 | 0 | 47 | 0 | 76.00 | 0 | 0 | 1.21 | 0 | 39 | 0 |
January 17, 2025 | 0 | 0 | 7.00 | 0 | 296 | 0 | 78.00 | 0 | 0 | 1.62 | 0 | 128 | 0 |
January 17, 2025 | 0 | 0 | 5.50 | 0 | 3,240 | 0 | 80.00 | 0 | 0 | 2.22 | 0 | 205 | 0 |
January 17, 2025 | 0 | 0 | 4.15 | 0 | 495 | 0 | 82.00 | 2.75 | 0 | 2.94 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0 | 2.99 | 0 | 141 | 0 | 84.00 | 0 | 4.90 | 3.90 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 2.11 | 0 | 89 | 0 | 86.00 | 0 | 7.10 | 5.05 | 0 | 86 | 0 |
January 17, 2025 | 0 | 0 | 1.44 | 0 | 55 | 0 | 88.00 | 0 | 0 | 6.55 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 0.96 | 0 | 65 | 0 | 90.00 | 0 | 0 | 8.10 | 0 | 15 | 0 |
January 17, 2025 | 0 | 2.00 | 0.62 | 0 | 34 | 0 | 92.00 | 0 | 0 | 9.80 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 0.42 | 0 | 8 | 0 | 94.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 18 | 0 | 96.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 749 | 0 | 100.00 | 0 | 0 | 17.50 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 28.05 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 48 | 0 |
February 21, 2025 | 0 | 0 | 26.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 24.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 22.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 20.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.43 | 0 | 41 | 0 |
February 21, 2025 | 0 | 0 | 18.15 | 0 | 1 | 0 | 66.00 | 0 | 0 | 0.51 | 0 | 33 | 0 |
February 21, 2025 | 0 | 0 | 16.20 | 0 | 4 | 0 | 68.00 | 0 | 0 | 0.60 | 0 | 4 | 0 |
February 21, 2025 | 0 | 0 | 14.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.72 | 0 | 3 | 0 |
February 21, 2025 | 0 | 0 | 12.40 | 0 | 39 | 0 | 72.00 | 0 | 0 | 0.92 | 0 | 7 | 0 |
February 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.17 | 0 | 160 | 0 |
February 21, 2025 | 0 | 0 | 9.00 | 0 | 21 | 0 | 76.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 7.35 | 0 | 7 | 0 | 78.00 | 0 | 0 | 1.94 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.85 | 0 | 325 | 0 | 80.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.55 | 0 | 605 | 0 | 82.00 | 0 | 0 | 3.30 | 0 | 16 | 0 |
February 21, 2025 | 0 | 0 | 3.45 | 0 | 609 | 0 | 84.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.54 | 0 | 42 | 0 | 86.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.29 | 0 | 2 | 0 | 90.00 | 0 | 0 | 8.30 | 0 | 15 | 0 |
February 21, 2025 | 0 | 0 | 0.89 | 0 | 2 | 0 | 92.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.62 | 0 | 32 | 0 | 94.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.05 | 0 | 6 | 0 | 55.00 | 0 | 0 | 0.18 | 0 | 169 | 0 |
March 21, 2025 | 0 | 0 | 24.05 | 0 | 10 | 0 | 60.00 | 0.07 | 0.27 | 0.27 | 0 | 146 | 0 |
March 21, 2025 | 0 | 0 | 19.15 | 0 | 24 | 0 | 65.00 | 0 | 0.50 | 0.50 | 0 | 101 | 0 |
March 21, 2025 | 0 | 0 | 18.20 | 0 | 26 | 0 | 66.00 | 0 | 0 | 0.61 | 0 | 2,210 | 0 |
March 21, 2025 | 0 | 0 | 16.25 | 0 | 1,011 | 0 | 68.00 | 0 | 0 | 0.73 | 0 | 3,178 | 0 |
March 21, 2025 | 0 | 0 | 14.45 | 0 | 2,112 | 0 | 70.00 | 0 | 0 | 0.91 | 0 | 2,040 | 0 |
March 21, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.00 | 0 | 407 | 0 | 75.00 | 0 | 0 | 1.56 | 0 | 19 | 0 |
March 21, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 461 | 0 | 80.00 | 0 | 0 | 2.84 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 1 | 0 | 82.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 878 | 0 | 85.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.21 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.62 | 0 | 279 | 0 | 90.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.17 | 0 | 0 | 0 | 92.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.84 | 0 | 0 | 0 | 94.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.71 | 0 | 19 | 0 | 95.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.62 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 98.00 | 0 | 0 | 15.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.32 | 0 | 7 | 0 | 100.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 29.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.43 | 0 | 7,599 | 0 |
June 20, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 60.00 | 0.11 | 0 | 0.65 | 0 | 68 | 0 |
June 20, 2025 | 0 | 0 | 19.25 | 0 | 17 | 0 | 65.00 | 0 | 1.49 | 0.93 | 0 | 156 | 0 |
June 20, 2025 | 0 | 0 | 14.75 | 0 | 46 | 0 | 70.00 | 0 | 0 | 1.42 | 0 | 108 | 0 |
June 20, 2025 | 0 | 0 | 10.55 | 0 | 199 | 0 | 75.00 | 0 | 0 | 2.31 | 0 | 7,536 | 0 |
June 20, 2025 | 1.50 | 0 | 7.05 | 0 | 191 | 0 | 80.00 | 0.05 | 0 | 3.80 | 0 | 98 | 0 |
June 20, 2025 | 0 | 0 | 4.20 | 0 | 452 | 0 | 85.00 | 0.05 | 6.00 | 6.00 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 2.31 | 0 | 75 | 0 | 90.00 | 0.05 | 0 | 9.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 5.00 | 1.19 | 0 | 8 | 0 | 95.00 | 0 | 0 | 13.25 | 0 | 15 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 70.00 | 0 | 1.85 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.97 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 95.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.94 | 0 | 0 | 0 | 100.00 | 0 | 0 | 18.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 44.45 | 0 | 66 | 0 | 40.00 | 0.10 | 0.21 | 0.21 | 0 | 15,761 | 0 |
January 16, 2026 | 0 | 0 | 39.15 | 0 | 3 | 0 | 45.00 | 0 | 0 | 0.45 | 0 | 212 | 0 |
January 16, 2026 | 0 | 0 | 33.90 | 0 | 173 | 0 | 50.00 | 0 | 1.15 | 0.56 | 0 | 14,483 | 0 |
January 16, 2026 | 0 | 0 | 29.20 | 0 | 183 | 0 | 55.00 | 0.65 | 0 | 1.05 | 0 | 193 | 0 |
January 16, 2026 | 13.95 | 0 | 24.20 | 0 | 5,818 | 0 | 60.00 | 0 | 0 | 1.25 | 0 | 10,982 | 0 |
January 16, 2026 | 0 | 0 | 19.60 | 0 | 10,487 | 0 | 65.00 | 0 | 3.80 | 2.04 | 0 | 10,196 | 0 |
January 16, 2026 | 15.00 | 0 | 15.10 | 0 | 877 | 0 | 70.00 | 0.20 | 0 | 2.67 | 0 | 2,188 | 0 |
January 16, 2026 | 0 | 8.90 | 8.40 | 0 | 3,745 | 0 | 80.00 | 0 | 6.10 | 5.75 | 0 | 3,518 | 0 |
January 16, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 83.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.80 | 0 | 27 | 0 | 90.00 | 0 | 0 | 11.45 | 0 | 1,511 | 0 |
January 16, 2026 | 0 | 0 | 1.28 | 0 | 246 | 0 | 100.00 | 0 | 0 | 19.25 | 0 | 15 | 0 |
January 15, 2027 | 0 | 0 | 44.75 | 0 | 0 | 0 | 40.00 | 0 | 5.20 | 1.10 | 0 | 29 | 0 |
January 15, 2027 | 0 | 0 | 34.85 | 0 | 2 | 0 | 50.00 | 0 | 0 | 1.70 | 0 | 35 | 0 |
January 15, 2027 | 0 | 0 | 29.80 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.20 | 0 | 8 | 0 |
January 15, 2027 | 0 | 0 | 23.85 | 0 | 243 | 0 | 60.00 | 0 | 0 | 2.86 | 0 | 7,536 | 0 |
January 15, 2027 | 0 | 0 | 20.45 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.60 | 0 | 10,000 | 0 |
January 15, 2027 | 0 | 0 | 18.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.30 | 0 | 3 | 0 |
January 15, 2027 | 0 | 0 | 15.60 | 0 | 591 | 0 | 70.00 | 0 | 0 | 4.80 | 0 | 10 | 0 |
January 15, 2027 | 0 | 0 | 9.45 | 0 | 74 | 0 | 80.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 7.10 | 0 | 0 | 0 | 85.00 | 0 | 0 | 10.90 | 0 | 15,000 | 0 |
January 15, 2027 | 0 | 0 | 5.15 | 0 | 22 | 0 | 90.00 | 0 | 0 | 14.00 | 0 | 25 | 0 |
January 15, 2027 | 0 | 0 | 2.99 | 0 | 5 | 0 | 100.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |