CNL – Continental Gold Inc.
Last update: December 7, 2025 at 2:50 a.m. (Real-time)
- Last price: 15.810
- Net change: -0.180
- Bid price: 15.650
- Ask price: 16.000
- 30-day historical volatility: 51.22%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 5,389
Volume: 0
|
Open interest: 345
Volume: 0
|
||||||||||||
| December 19, 2025 | 3.40 | 8.40 | 8.40 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.40 | 7.40 | 7.40 | 0 | 10 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 12.50 | 0 | 0.19 | 0.19 | 0 | 13 | 0 |
| December 19, 2025 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 13.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| December 19, 2025 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 13.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 62 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0.26 | 0.90 | 0.90 | 0 | 85 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 800 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 115 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 13 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 220 | 0 | 17.00 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0.15 | 5.15 | 5.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 1.65 | 6.65 | 6.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 4 | 0 | 20.50 | 4.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 100 | 0 | 21.00 | 4.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 3.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 4.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 5.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 5.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| January 16, 2026 | 3.50 | 8.50 | 8.50 | 0 | 0 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 20 | 0 |
| January 16, 2026 | 2.50 | 7.50 | 7.50 | 0 | 10 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 13.50 | 0.11 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 200 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 1,010 | 0 | 17.00 | 1.45 | 2.20 | 2.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 17.50 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 400 | 0 | 19.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 810 | 0 | 20.00 | 3.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.50 | 2.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 600 | 0 | 21.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 3.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 22.50 | 4.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 23.50 | 5.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 24.00 | 5.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| February 20, 2026 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 2.15 | 7.15 | 7.15 | 0 | 0 | 0 | 11.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 12.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 13.50 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| February 20, 2026 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 14.00 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 0.95 | 1.80 | 1.80 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 25 | 0 | 16.50 | 1.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 40 | 0 | 19.00 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 50 | 0 | 19.50 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 4.05 | 9.05 | 9.05 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.50 | 2.35 | 7.35 | 7.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 100 | 0 | 21.00 | 4.95 | 9.95 | 9.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 3.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 4.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 5.15 | 10.15 | 10.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 5.65 | 10.65 | 10.65 | 0 | 0 | 0 |
| March 20, 2026 | 4.60 | 9.60 | 9.60 | 0 | 0 | 0 | 9.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 3.65 | 8.65 | 8.65 | 0 | 10 | 0 | 10.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 2.75 | 7.75 | 7.75 | 0 | 10 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 12.50 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| March 20, 2026 | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 | 13.50 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| March 20, 2026 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 14.50 | 0.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 0.85 | 1.90 | 1.90 | 0 | 0 | 0 |
| March 20, 2026 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 | 15.50 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| March 20, 2026 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 | 17.00 | 1.85 | 3.00 | 3.00 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 2.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 410 | 0 | 18.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.50 | 0.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 210 | 0 | 19.00 | 1.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 1.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 20.00 | 2.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.50 | 4.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 2.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 100 | 0 | 22.00 | 3.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.50 | 4.25 | 9.25 | 9.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 5.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 5.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| April 17, 2026 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 1.70 | 6.70 | 6.70 | 0 | 0 | 0 | 12.50 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| April 17, 2026 | 1.30 | 6.30 | 6.30 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 1.00 | 6.00 | 6.00 | 0 | 0 | 0 | 13.50 | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| April 17, 2026 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 14.00 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| April 17, 2026 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 14.50 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.00 | 1.25 | 6.25 | 6.25 | 0 | 20 | 0 |
| April 17, 2026 | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 15.50 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 10 | 0 | 16.00 | 1.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.50 | 2.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| April 17, 2026 | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 17.50 | 2.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 0.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| April 17, 2026 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 18.50 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| April 17, 2026 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 19.00 | 1.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.50 | 1.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 20.00 | 2.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| April 17, 2026 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 20.50 | 4.65 | 5.90 | 5.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.00 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 21.50 | 3.45 | 8.45 | 8.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 3.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| April 17, 2026 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 | 22.50 | 4.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.00 | 4.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 5.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 24.00 | 5.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| May 15, 2026 | 2.30 | 7.30 | 7.30 | 0 | 0 | 0 | 12.00 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| May 15, 2026 | 1.90 | 6.90 | 6.90 | 0 | 0 | 0 | 12.50 | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| May 15, 2026 | 1.50 | 6.50 | 6.50 | 0 | 0 | 0 | 13.00 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| May 15, 2026 | 1.20 | 6.20 | 6.20 | 0 | 0 | 0 | 13.50 | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| May 15, 2026 | 0.90 | 5.90 | 5.90 | 0 | 0 | 0 | 14.00 | 1.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| May 15, 2026 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 | 14.50 | 1.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| May 15, 2026 | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 15.00 | 1.45 | 6.45 | 6.45 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 15.50 | 1.40 | 2.75 | 2.75 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 16.00 | 1.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| May 15, 2026 | 1.85 | 6.85 | 6.85 | 0 | 0 | 0 | 16.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 17.00 | 2.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 20 | 0 | 17.50 | 0.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 18.00 | 3.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| June 19, 2026 | 4.85 | 9.85 | 9.85 | 0 | 0 | 0 | 9.00 | 0.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| June 19, 2026 | 3.95 | 8.95 | 8.95 | 0 | 0 | 0 | 10.00 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| June 19, 2026 | 3.20 | 8.20 | 8.20 | 0 | 0 | 0 | 11.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 4.55 | 9.55 | 9.55 | 0 | 0 | 0 | 12.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 3.85 | 8.85 | 8.85 | 0 | 0 | 0 | 13.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 3.25 | 8.25 | 8.25 | 0 | 0 | 0 | 14.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 | 15.00 | 1.35 | 2.80 | 2.80 | 0 | 10 | 0 |
| June 19, 2026 | 2.15 | 7.15 | 7.15 | 0 | 0 | 0 | 16.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| June 19, 2026 | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 17.00 | 2.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 64 | 0 | 18.00 | 3.25 | 8.25 | 8.25 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 19.00 | 3.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| June 19, 2026 | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 20.00 | 4.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| June 19, 2026 | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 21.00 | 3.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 22.00 | 4.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| June 19, 2026 | 0.40 | 5.40 | 5.40 | 0 | 0 | 0 | 23.00 | 6.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| June 19, 2026 | 0.30 | 5.30 | 5.30 | 0 | 0 | 0 | 24.00 | 7.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| June 19, 2026 | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 25.00 | 6.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| September 18, 2026 | 1.75 | 11.75 | 11.75 | 0 | 0 | 0 | 10.00 | 0.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| September 18, 2026 | 4.95 | 14.95 | 14.95 | 0 | 60 | 0 | 12.00 | 0.95 | 10.95 | 10.95 | 0 | 0 | 0 |
| September 18, 2026 | 4.35 | 14.35 | 14.35 | 0 | 0 | 0 | 13.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 3.75 | 13.75 | 13.75 | 0 | 0 | 0 | 14.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 3.15 | 13.15 | 13.15 | 0 | 0 | 0 | 15.00 | 0 | 10.00 | 10.00 | 0 | 0 | 0 |
| September 18, 2026 | 2.75 | 12.75 | 12.75 | 0 | 20 | 0 | 16.00 | 2.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| September 18, 2026 | 2.35 | 12.35 | 12.35 | 0 | 0 | 0 | 17.00 | 3.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| September 18, 2026 | 2.15 | 12.15 | 12.15 | 0 | 0 | 0 | 18.00 | 3.75 | 13.75 | 13.75 | 0 | 0 | 0 |
| September 18, 2026 | 1.85 | 11.85 | 11.85 | 0 | 0 | 0 | 19.00 | 3.80 | 6.05 | 6.05 | 0 | 0 | 0 |
| September 18, 2026 | 1.55 | 11.55 | 11.55 | 0 | 0 | 0 | 20.00 | 0.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 21.00 | 1.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 22.00 | 6.45 | 16.45 | 16.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 23.00 | 7.25 | 17.25 | 17.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 0 | 0 | 24.00 | 8.15 | 18.15 | 18.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 10.00 | 10.00 | 0 | 13 | 0 | 25.00 | 9.05 | 19.05 | 19.05 | 0 | 0 | 0 |