Interest rate derivative trading will cease at 1:30 p.m. today, April 2, 2026. Furthermore, the Exchange's markets will be closed on April 3, 2026.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: April 2, 2026 at 5:34 p.m.   (Real-time)

  • Last price: 66.150
  • Net change: 1.510
  • Bid price: 66.100
  • Ask price: 66.200
  • 30-day historical volatility: 28.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 107,353
Volume: 2,227
Open interest: 205,892
Volume: 802
April 2, 2026 (Weekly) 15.95 16.20 16.20 0 0 0 50.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 14.95 15.20 15.20 0 0 0 51.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 13.95 14.20 14.20 0 0 0 52.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 12.95 13.20 13.20 0 0 0 53.00 0 0.10 0.10 0 7 0
April 2, 2026 (Weekly) 11.95 12.20 12.20 0 0 0 54.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 10.95 11.20 11.20 0 0 0 55.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 9.95 10.20 10.20 0 0 0 56.00 0 0.10 0.10 0 22 0
April 2, 2026 (Weekly) 8.95 9.20 9.20 0 0 0 57.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 7.95 8.20 8.20 1.20 5 9 58.00 0 0.10 0.10 0 0 0
April 2, 2026 (Weekly) 6.95 7.20 7.20 0 0 0 59.00 0 0.10 0.10 0 15 0
April 2, 2026 (Weekly) 5.95 6.20 6.20 0 0 0 60.00 0 0.10 0.10 0 2 0
April 2, 2026 (Weekly) 4.95 5.20 5.20 0 0 0 61.00 0 0.10 0.10 0 6 0
April 2, 2026 (Weekly) 3.95 4.20 4.20 0 0 0 62.00 0 0.10 0.10 0 115 0
April 2, 2026 (Weekly) 2.92 3.20 3.20 1.14 5 5 63.00 0 0.10 0.10 0 30 0
April 2, 2026 (Weekly) 1.91 2.23 2.23 0.92 15 5 64.00 0 0.10 0.10 0 81 0
April 2, 2026 (Weekly) 0.92 1.19 1.19 0.37 53 49 65.00 0 0.10 0.10 -0.75 52 10
April 2, 2026 (Weekly) 0.09 0.23 0.23 0.40 211 58 66.00 0 0.09 0.09 0 64 0
April 2, 2026 (Weekly) 0 0.10 0.10 -0.10 258 39 67.00 0.72 0.96 0.96 0 14 0
April 2, 2026 (Weekly) 0 0.02 0.02 0.34 106 125 68.00 1.71 1.94 1.94 0 10 0
April 2, 2026 (Weekly) 0 0.10 0.10 -0.05 246 5 69.00 2.69 2.97 2.97 0 35 0
April 2, 2026 (Weekly) 0 0.09 0.09 0 251 0 70.00 3.70 3.95 3.95 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 178 0 71.00 4.70 4.95 4.95 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 -0.09 313 10 72.00 5.75 5.95 5.95 0 0 0
April 2, 2026 (Weekly) 0 0.10 0.10 0 34 0 73.00 6.75 6.95 6.95 0 0 0
April 10, 2026 (Weekly) 12.00 12.30 12.30 0 0 0 54.00 0 0.10 0.10 0 0 0
April 10, 2026 (Weekly) 11.00 11.25 11.25 0 0 0 55.00 0 0.10 0.10 0 0 0
April 10, 2026 (Weekly) 10.00 10.30 10.30 0 0 0 56.00 0 0.11 0.11 0 1 0
April 10, 2026 (Weekly) 9.00 9.35 9.35 0 0 0 57.00 0 0.13 0.13 0 160 0
April 10, 2026 (Weekly) 7.95 8.40 8.40 0 0 0 58.00 0 0.14 0.14 0 13 0
April 10, 2026 (Weekly) 7.00 7.40 7.40 0 0 0 59.00 0 0.19 0.19 0 22 0
April 10, 2026 (Weekly) 6.10 6.40 6.40 0 0 0 60.00 0.05 0.18 0.18 0 85 0
April 10, 2026 (Weekly) 5.10 5.50 5.50 0 0 0 61.00 0.12 0.30 0.30 0 113 0
April 10, 2026 (Weekly) 4.35 4.55 4.55 0 0 0 62.00 0.24 0.37 0.37 -0.38 37 4
April 10, 2026 (Weekly) 3.45 3.70 3.70 2.34 9 1 63.00 0.37 0.51 0.51 -0.51 33 1
April 10, 2026 (Weekly) 2.70 2.89 2.89 1.09 30 1 64.00 0.58 0.73 0.73 -0.63 71 14
April 10, 2026 (Weekly) 2.02 2.19 2.19 0.57 1,064 41 65.00 0.87 1.02 1.02 -0.82 111 1
April 10, 2026 (Weekly) 1.42 1.59 1.59 0.60 200 60 66.00 1.28 1.42 1.42 -1.06 85 8
April 10, 2026 (Weekly) 0.95 1.11 1.11 0.22 62 38 67.00 1.81 1.96 1.96 0 16 0
April 10, 2026 (Weekly) 0.59 0.76 0.76 0.09 175 7 68.00 2.43 2.62 2.62 0 60 0
April 10, 2026 (Weekly) 0.35 0.51 0.51 0.06 130 3 69.00 3.15 3.40 3.40 0 14 0
April 10, 2026 (Weekly) 0.22 0.32 0.32 -0.02 3,591 121 70.00 4.00 4.20 4.20 0 0 0
April 10, 2026 (Weekly) 0.10 0.24 0.24 0 78 0 71.00 4.75 5.25 5.25 0 40 0
April 10, 2026 (Weekly) 0.05 0.18 0.18 0 3 0 72.00 5.70 6.15 6.15 0 0 0
April 10, 2026 (Weekly) 0 0.18 0.18 0 79 0 73.00 6.65 7.15 7.15 0 0 0
April 24, 2026 (Weekly) 10.15 10.50 10.50 0 0 0 56.00 0.12 0.26 0.26 0 0 0
April 24, 2026 (Weekly) 9.20 9.60 9.60 0 0 0 57.00 0.18 0.34 0.34 0 3 0
April 24, 2026 (Weekly) 8.30 8.70 8.70 0 0 0 58.00 0.26 0.43 0.43 0 6 0
April 24, 2026 (Weekly) 7.55 7.75 7.75 0 50 0 59.00 0.38 0.49 0.49 0 0 0
April 24, 2026 (Weekly) 6.65 6.85 6.85 0 6 0 60.00 0.50 0.63 0.63 0 21 0
April 24, 2026 (Weekly) 5.85 6.00 6.00 0 10 0 61.00 0.66 0.78 0.78 0 50 0
April 24, 2026 (Weekly) 5.05 5.25 5.25 0 47 0 62.00 0.86 0.98 0.98 0 33 0
April 24, 2026 (Weekly) 4.30 4.45 4.45 0 0 0 63.00 1.09 1.22 1.22 0 47 0
April 24, 2026 (Weekly) 3.60 3.80 3.80 0 8 0 64.00 1.38 1.52 1.52 0 10 0
April 24, 2026 (Weekly) 2.97 3.15 3.10 0 23 0 65.00 1.74 1.88 1.88 0 3 0
April 24, 2026 (Weekly) 2.40 2.54 2.54 0.50 1 4 66.00 2.18 2.31 2.31 0 35 0
April 24, 2026 (Weekly) 1.92 2.03 2.03 0 63 0 67.00 2.68 2.83 2.83 0 17 0
April 24, 2026 (Weekly) 1.50 1.62 1.62 0 37 0 68.00 3.25 3.45 3.45 0 12 0
April 24, 2026 (Weekly) 1.15 1.29 1.29 0 12 0 69.00 3.90 4.10 4.10 0 0 0
April 24, 2026 (Weekly) 0.87 1.00 1.00 0.33 203 11 70.00 4.65 4.80 4.80 0 35 0
April 24, 2026 (Weekly) 0.66 0.77 0.77 0 4 0 71.00 5.40 5.60 5.60 0 13 0
April 24, 2026 (Weekly) 0.50 0.60 0.60 0 22 0 72.00 6.20 6.45 6.45 0 32 0
April 24, 2026 (Weekly) 0.37 0.47 0.47 0 10 0 73.00 7.10 7.30 7.30 0 0 0
May 1, 2026 (Weekly) 6.90 7.15 7.15 0 3 0 60.00 0.69 0.81 0.81 0 12 0
May 1, 2026 (Weekly) 6.10 6.30 6.30 0 1 0 61.00 0.88 1.00 1.00 0 10 0
May 1, 2026 (Weekly) 5.30 5.50 5.50 0 0 0 62.00 1.10 1.26 1.26 0 23 0
May 1, 2026 (Weekly) 4.60 4.75 4.75 0 0 0 63.00 1.36 1.52 1.52 -0.68 0 3
May 1, 2026 (Weekly) 3.95 4.10 4.10 1.60 3 3 64.00 1.68 1.84 1.84 0 30 0
May 1, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 65.00 2.05 2.23 2.23 0 11 0
May 1, 2026 (Weekly) 2.75 2.93 2.93 0 0 0 66.00 2.48 2.64 2.64 0 14 0
May 1, 2026 (Weekly) 2.24 2.37 2.37 0 20 0 67.00 2.98 3.15 3.15 0 11 0
May 1, 2026 (Weekly) 1.82 1.95 1.95 0.63 10 207 68.00 3.50 3.75 3.75 0 10 0
May 1, 2026 (Weekly) 1.45 1.60 1.60 0 2 0 69.00 4.15 4.35 4.35 0 20 0
May 1, 2026 (Weekly) 1.15 1.31 1.31 0.28 0 6 70.00 4.85 5.05 5.05 0 5 0
May 1, 2026 (Weekly) 0.90 1.01 1.01 0 13 0 71.00 5.60 5.85 5.85 0 22 0
May 1, 2026 (Weekly) 0.71 0.82 0.82 0 4 0 72.00 6.40 6.60 6.60 0 0 0
May 1, 2026 (Weekly) 0.56 0.66 0.66 0 100 0 73.00 7.25 7.45 7.45 0 0 0
May 8, 2026 (Weekly) 6.20 6.60 6.60 0 0 0 61.00 1.00 1.31 1.31 0 0 0
May 8, 2026 (Weekly) 5.45 5.85 5.85 0 0 0 62.00 1.23 1.58 1.58 0 0 0
May 8, 2026 (Weekly) 4.75 5.15 5.15 0 0 0 63.00 1.50 1.88 1.88 0 0 0
May 8, 2026 (Weekly) 4.05 4.50 4.50 0.80 20 10 64.00 1.82 2.22 2.22 0 0 0
May 8, 2026 (Weekly) 3.45 3.85 3.85 0 3 0 65.00 2.21 2.62 2.62 0 0 0
May 8, 2026 (Weekly) 2.93 3.35 3.35 0 0 0 66.00 2.62 3.00 3.00 0 0 0
May 8, 2026 (Weekly) 2.45 2.76 2.76 1.12 0 10 67.00 3.20 3.50 3.50 0 0 0
May 8, 2026 (Weekly) 1.96 2.32 2.32 0 0 0 68.00 3.75 4.05 4.05 0 0 0
May 8, 2026 (Weekly) 1.57 1.94 1.94 0 50 0 69.00 4.30 4.70 4.70 0 0 0
May 8, 2026 (Weekly) 1.26 1.62 1.62 0 1 0 70.00 4.95 5.40 5.40 0 0 0
May 8, 2026 (Weekly) 1.01 1.34 1.34 0 2 0 71.00 5.70 6.10 6.10 0 0 0
May 8, 2026 (Weekly) 0.79 1.11 1.11 0 0 0 72.00 6.45 6.85 6.85 0 0 0
May 8, 2026 (Weekly) 0.63 0.92 0.92 0 0 0 73.00 7.30 7.70 7.70 0 0 0
May 22, 2026 (Weekly) 6.60 6.95 6.95 0 0 0 61.00 1.31 1.62 1.62 0 0 0
May 22, 2026 (Weekly) 5.95 6.20 6.20 0 0 0 62.00 1.61 1.90 1.90 0 0 0
May 22, 2026 (Weekly) 5.25 5.55 5.55 0 0 0 63.00 1.91 2.22 2.22 0 0 0
May 22, 2026 (Weekly) 4.60 4.90 4.90 0 0 0 64.00 2.23 2.58 2.58 0 0 0
May 22, 2026 (Weekly) 3.90 4.25 4.25 0 0 0 65.00 2.66 2.97 2.97 0 0 0
May 22, 2026 (Weekly) 3.35 3.70 3.70 0 0 0 66.00 3.10 3.40 3.40 0 0 0
May 22, 2026 (Weekly) 2.88 3.20 3.20 0 0 0 67.00 3.60 3.90 3.90 0 0 0
May 22, 2026 (Weekly) 2.36 2.75 2.75 0 0 0 68.00 4.15 4.45 4.45 0 0 0
May 22, 2026 (Weekly) 2.01 2.33 2.33 0 0 0 69.00 4.75 5.05 5.05 0 0 0
May 22, 2026 (Weekly) 1.65 1.99 1.99 0.49 0 9 70.00 5.30 5.70 5.70 0 0 0
May 22, 2026 (Weekly) 1.35 1.69 1.69 0 0 0 71.00 6.00 6.40 6.40 0 0 0
April 17, 2026 33.00 33.25 33.25 0 0 0 33.00 0 0.10 0.10 0 1 0
April 17, 2026 32.00 32.35 32.35 0 0 0 34.00 0 0.10 0.10 0 0 0
April 17, 2026 31.00 31.35 31.35 0 0 0 35.00 0 0.10 0.10 0 25 0
April 17, 2026 30.00 30.30 30.30 0 0 0 36.00 0 0.09 0.09 0 62 0
April 17, 2026 29.00 29.30 29.30 0 0 0 37.00 0 0.10 0.10 0 21 0
April 17, 2026 28.00 28.30 28.30 0 0 0 38.00 0 0.10 0.10 0 97 0
April 17, 2026 27.00 27.35 27.35 0 0 0 39.00 0 0.10 0.10 0 18 0
April 17, 2026 26.00 26.30 26.30 0 0 0 40.00 0 0.10 0.10 0 62 0
April 17, 2026 25.00 25.35 25.35 0 0 0 41.00 0 0.10 0.10 0 66 0
April 17, 2026 24.00 24.35 24.35 0 0 0 42.00 0 0.10 0.10 0 81 0
April 17, 2026 23.00 23.35 23.35 0 0 0 43.00 0 0.10 0.10 0 118 0
April 17, 2026 22.00 22.35 22.35 0 0 0 44.00 0 0.10 0.10 0 110 0
April 17, 2026 20.95 21.35 21.35 0 0 0 45.00 0 0.10 0.10 0 75 0
April 17, 2026 19.95 20.30 20.30 0 0 0 46.00 0 0.10 0.10 0 102 0
April 17, 2026 18.95 19.30 19.30 0 0 0 47.00 0 0.10 0.10 0 157 0
April 17, 2026 17.95 18.30 18.30 0 0 0 48.00 0 0.10 0.10 0 133 0
April 17, 2026 16.95 17.30 17.30 0 1 0 49.00 0 0.10 0.10 0 140 0
April 17, 2026 15.95 16.30 16.30 0 10 0 50.00 0 0.09 0.09 0 138 0
April 17, 2026 14.05 14.35 14.35 0 0 0 52.00 0 0.10 0.10 0 149 0
April 17, 2026 12.05 12.45 12.45 0 10 0 54.00 0 0.12 0.12 0 256 0
April 17, 2026 10.10 10.45 10.45 0 35 0 56.00 0.01 0.19 0.19 0 165 0
April 17, 2026 8.10 8.45 8.45 0 101 0 58.00 0.15 0.28 0.28 -0.16 387 1
April 17, 2026 6.40 6.65 6.65 0 71 0 60.00 0.29 0.46 0.46 0 203 0
April 17, 2026 5.55 5.80 5.80 5.30 0 10 61.00 0.42 0.56 0.56 0 0 0
April 17, 2026 4.75 4.95 4.95 2.00 306 4 62.00 0.60 0.72 0.72 -0.50 179 3
April 17, 2026 3.95 4.15 4.15 0.85 4 2 63.00 0.79 0.93 0.93 0 1,554 0
April 17, 2026 3.25 3.40 3.40 0 231 0 64.00 1.08 1.22 1.22 0 37,600 0
April 17, 2026 2.58 2.74 2.74 0.66 20 8 65.00 1.40 1.54 1.54 -0.75 139 22
April 17, 2026 2.01 2.16 2.16 0.60 5,394 33 66.00 1.82 1.97 1.97 -0.97 260 27
April 17, 2026 1.50 1.69 1.69 0.41 144 26 67.00 2.33 2.48 2.48 -1.17 36 29
April 17, 2026 1.10 1.29 1.29 0.36 602 105 68.00 2.92 3.15 3.15 -1.80 57 3
April 17, 2026 0.80 0.97 0.97 0.42 1,024 21 69.00 3.60 3.80 3.80 -2.20 230 1
April 17, 2026 0.58 0.73 0.73 0.12 3,364 704 70.00 4.35 4.60 4.60 -1.25 1,531 502
April 17, 2026 0.41 0.52 0.52 0.08 206 9 71.00 5.15 5.40 5.40 -2.30 40 3
April 17, 2026 0.29 0.39 0.39 0 4,734 0 72.00 6.05 6.25 6.25 0 0 0
April 17, 2026 0.18 0.32 0.32 0.13 71 1 73.00 6.80 7.25 7.25 0 0 0
April 17, 2026 0.11 0.25 0.25 0 1,925 0 74.00 7.75 8.20 8.20 0 0 0
April 17, 2026 0.01 0.20 0.20 0 125 0 76.00 9.65 10.15 10.15 0 0 0
April 17, 2026 0 0.15 0.15 0 8 0 78.00 11.65 12.10 12.10 0 0 0
April 17, 2026 0 0.13 0.13 0 3 0 80.00 13.65 14.10 14.10 0 0 0
May 15, 2026 33.10 33.40 33.40 0 0 0 33.00 0 0.10 0.10 0 1 0
May 15, 2026 32.10 32.40 32.40 0 0 0 34.00 0 0.10 0.10 0 7 0
May 15, 2026 31.10 31.35 31.35 0 0 0 35.00 0 0.10 0.10 0 24 0
May 15, 2026 30.10 30.45 30.45 0 0 0 36.00 0 0.10 0.10 0 24 0
May 15, 2026 29.10 29.45 29.45 0 0 0 37.00 0 0.10 0.10 0 20 0
May 15, 2026 28.10 28.40 28.40 0 5 0 38.00 0 0.10 0.10 0 13 0
May 15, 2026 27.10 27.45 27.45 0 0 0 39.00 0 0.10 0.10 0 32 0
May 15, 2026 26.10 26.50 26.50 0 0 0 40.00 0 0.10 0.10 0 61 0
May 15, 2026 25.05 25.40 25.40 0 0 0 41.00 0 0.09 0.09 0 22 0
May 15, 2026 24.05 24.40 24.40 0 0 0 42.00 0 0.09 0.09 0 49 0
May 15, 2026 23.15 23.40 23.40 0 0 0 43.00 0 0.10 0.10 0 45 0
May 15, 2026 22.15 22.45 22.45 0 23 0 44.00 0 0.11 0.11 0 68 0
May 15, 2026 21.15 21.40 21.40 0 20 0 45.00 0.01 0.12 0.12 0 84 0
May 15, 2026 20.15 20.45 20.45 0 0 0 46.00 0.01 0.13 0.13 0 50 0
May 15, 2026 19.15 19.50 19.50 0 0 0 47.00 0.01 0.14 0.14 0 74 0
May 15, 2026 18.10 18.55 18.55 0 39 0 48.00 0.01 0.16 0.16 0 112 0
May 15, 2026 17.20 17.55 17.55 0 0 0 49.00 0.01 0.19 0.19 0 55 0
May 15, 2026 16.25 16.65 16.65 0 1 0 50.00 0.01 0.23 0.23 0 76 0
May 15, 2026 14.30 14.65 14.65 0 10 0 52.00 0.11 0.33 0.33 0 137 0
May 15, 2026 12.40 12.85 12.85 0 0 0 54.00 0.26 0.43 0.43 0 96 0
May 15, 2026 10.55 10.95 10.95 0 184 0 56.00 0.49 0.67 0.67 -0.28 3,750 3
May 15, 2026 8.95 9.20 9.20 0 42 0 58.00 0.69 0.87 0.87 -0.25 25 3
May 15, 2026 7.30 7.55 7.55 0 1,604 0 60.00 1.04 1.23 1.23 0 169 0
May 15, 2026 5.80 6.05 6.05 1.55 93 5 62.00 1.51 1.73 1.73 -0.47 188 16
May 15, 2026 4.45 4.65 4.65 0 81 0 64.00 2.16 2.33 2.33 -0.77 2,694 48
May 15, 2026 3.30 3.50 3.50 0.64 195 4 66.00 3.00 3.20 3.20 0 135 0
May 15, 2026 2.34 2.51 2.51 0.34 1,274 26 68.00 4.05 4.30 4.30 0 1,034 0
May 15, 2026 1.62 1.78 1.78 0.42 254 44 70.00 5.30 5.50 5.50 0 165 0
May 15, 2026 1.08 1.27 1.27 0.23 278 88 72.00 6.70 7.00 7.00 0 40 0
May 15, 2026 0.70 0.84 0.84 0.11 453 12 74.00 8.35 8.60 8.60 0 0 0
May 15, 2026 0.48 0.58 0.58 0 84 0 76.00 9.95 10.45 10.45 0 10 0
May 15, 2026 0.28 0.44 0.44 0 1,615 0 78.00 11.80 12.30 12.30 0 10 0
May 15, 2026 0.13 0.43 0.43 0 1,560 0 80.00 13.70 14.20 14.20 0 10 0
May 15, 2026 0.06 0.27 0.27 0 11 0 82.00 15.65 16.10 16.10 0 0 0
May 15, 2026 0.06 0.22 0.22 0 2 0 84.00 17.65 18.10 18.10 0 0 0
June 19, 2026 33.00 33.55 33.55 0 0 0 33.00 0 0.10 0.10 0 8 0
June 19, 2026 32.00 32.55 32.55 0 0 0 34.00 0 0.09 0.09 0 132 0
June 19, 2026 31.05 31.45 31.45 0 0 0 35.00 0 0.10 0.10 0 105 0
June 19, 2026 30.05 30.45 30.45 0 0 0 36.00 0 0.10 0.10 0 5,125 0
June 19, 2026 29.05 29.50 29.50 0 0 0 37.00 0 0.10 0.10 0 23 0
June 19, 2026 28.00 28.50 28.50 0 0 0 38.00 0 0.11 0.11 0 110 0
June 19, 2026 27.00 27.45 27.45 0 0 0 39.00 0 0.11 0.11 0 52 0
June 19, 2026 26.05 26.55 26.55 1.40 5 5 40.00 0.01 0.12 0.12 0 451 0
June 19, 2026 25.05 25.50 25.50 0 0 0 41.00 0.01 0.13 0.13 0 37 0
June 19, 2026 24.05 24.60 24.60 0 1 0 42.00 0.01 0.15 0.15 0 672 0
June 19, 2026 23.10 23.65 23.65 0 0 0 43.00 0.01 0.17 0.17 0 84 0
June 19, 2026 22.05 22.65 22.65 0 0 0 44.00 0.01 0.19 0.19 0 5,167 0
June 19, 2026 21.15 21.65 21.65 0 10 0 45.00 0.01 0.24 0.24 0 579 0
June 19, 2026 20.15 20.65 20.65 0 3 0 46.00 0.07 0.27 0.27 0 150 0
June 19, 2026 19.20 19.70 19.70 0 0 0 47.00 0.10 0.25 0.25 0 60 0
June 19, 2026 18.25 18.75 18.75 0 22 0 48.00 0.15 0.37 0.37 0 202 0
June 19, 2026 17.30 17.85 17.85 0 66 0 49.00 0.25 0.41 0.41 0 163 0
June 19, 2026 16.35 16.85 16.85 0 202 0 50.00 0.32 0.48 0.48 0 105 0
June 19, 2026 14.45 14.95 14.95 0 296 0 52.00 0.50 0.66 0.66 0 125 0
June 19, 2026 12.70 13.15 13.15 0 128 0 54.00 0.72 0.88 0.88 0 97 0
June 19, 2026 11.90 12.20 12.20 1.85 637 1 55.00 0.85 0.99 0.99 0 88 0
June 19, 2026 11.10 11.35 11.35 0 230 0 56.00 0.99 1.13 1.13 -0.34 206 5
June 19, 2026 9.50 9.80 9.80 0 285 0 58.00 1.38 1.55 1.55 0 70 0
June 19, 2026 7.90 8.20 8.20 1.30 300 5 60.00 1.86 2.04 2.04 0 74 0
June 19, 2026 6.50 6.75 6.75 0.75 452 10 62.00 2.47 2.67 2.67 0 56 0
June 19, 2026 5.25 5.50 5.50 0 689 0 64.00 3.20 3.45 3.45 0 36 0
June 19, 2026 4.10 4.35 4.35 0 797 0 66.00 4.10 4.40 4.40 -0.85 65 29
June 19, 2026 3.20 3.45 3.45 0.59 564 30 68.00 5.15 5.50 5.50 0 12 0
June 19, 2026 2.39 2.61 2.61 0.41 681 2 70.00 6.45 6.70 6.70 -1.20 28 1
June 19, 2026 1.81 1.99 1.99 0.40 1,481 8 72.00 7.85 8.10 8.10 -2.25 44 5
June 19, 2026 1.30 1.49 1.49 0 248 0 74.00 9.35 9.65 9.65 0 0 0
June 19, 2026 0.97 1.11 1.11 0 118 0 76.00 11.00 11.25 11.25 0 12 0
June 19, 2026 0.69 0.83 0.83 0 38 0 78.00 12.75 13.00 13.00 0 0 0
June 19, 2026 0.50 0.65 0.65 0 31 0 80.00 14.40 14.90 14.90 0 0 0
June 19, 2026 0.36 0.51 0.51 0 30 0 82.00 16.25 16.75 16.75 0 0 0
June 19, 2026 0.26 0.35 0.35 0 47 0 84.00 18.15 18.65 18.65 0 0 0
July 17, 2026 30.15 30.50 30.50 0 0 0 36.00 0.01 0.10 0.10 0 6 0
July 17, 2026 29.15 29.60 29.60 0 0 0 37.00 0.01 0.12 0.12 0 0 0
July 17, 2026 28.15 28.60 28.60 0 0 0 38.00 0.01 0.13 0.13 0 0 0
July 17, 2026 27.15 27.60 27.60 0 0 0 39.00 0.01 0.15 0.15 0 0 0
July 17, 2026 26.15 26.60 26.60 0 0 0 40.00 0.01 0.16 0.16 0 10 0
July 17, 2026 25.15 25.60 25.60 0 0 0 41.00 0.01 0.19 0.19 0 37 0
July 17, 2026 24.20 24.65 24.65 0 0 0 42.00 0.01 0.22 0.22 0 19 0
July 17, 2026 23.20 23.60 23.60 0 0 0 43.00 0.03 0.26 0.26 0 21 0
July 17, 2026 22.25 22.70 22.70 0 0 0 44.00 0.08 0.30 0.30 0 5 0
July 17, 2026 21.25 21.70 21.70 0 0 0 45.00 0.12 0.35 0.35 0 11 0
July 17, 2026 20.30 20.75 20.75 0 0 0 46.00 0.17 0.41 0.41 0 4 0
July 17, 2026 19.35 19.80 19.80 0 0 0 47.00 0.27 0.44 0.44 0 3 0
July 17, 2026 18.30 18.80 18.80 0 1 0 48.00 0.34 0.52 0.52 0 0 0
July 17, 2026 17.45 17.90 17.90 0 12 0 49.00 0.42 0.61 0.61 0 20 0
July 17, 2026 16.50 17.00 17.00 0 64 0 50.00 0.50 0.70 0.70 0 42 0
July 17, 2026 14.70 15.15 15.15 0 35 0 52.00 0.72 0.89 0.89 0 22 0
July 17, 2026 13.05 13.35 13.35 1.95 117 5 54.00 0.99 1.19 1.19 0 60 0
July 17, 2026 11.45 11.70 11.70 0 152 0 56.00 1.33 1.53 1.53 0 6 0
July 17, 2026 9.85 10.10 10.10 0.90 6 5 58.00 1.74 1.98 1.98 0 32 0
July 17, 2026 8.35 8.60 8.60 0 128 0 60.00 2.26 2.53 2.53 0 40 0
July 17, 2026 6.95 7.20 7.20 0 22 0 62.00 2.90 3.10 3.10 -0.75 2,010 5
July 17, 2026 5.70 5.95 5.95 0.95 1,568 2 64.00 3.65 3.90 3.90 0 64 0
July 17, 2026 4.60 4.90 4.90 0 59 0 66.00 4.55 4.75 4.75 0 42 0
July 17, 2026 3.65 3.85 3.85 0 92 0 68.00 5.65 5.85 5.85 0 52 0
July 17, 2026 2.89 3.05 3.05 0 159 0 70.00 6.85 7.10 7.10 0 30 0
July 17, 2026 2.23 2.45 2.45 0.12 79 4 72.00 8.20 8.50 8.50 0 0 0
July 17, 2026 1.72 1.87 1.87 0.42 57 5 74.00 9.70 10.00 10.00 0 11 0
July 17, 2026 1.30 1.48 1.48 0 24 0 76.00 11.25 11.60 11.60 0 0 0
July 17, 2026 1.02 1.17 1.17 0 10 0 78.00 12.95 13.25 13.25 0 0 0
July 17, 2026 0.77 0.92 0.92 0.06 16 9 80.00 14.65 15.00 15.00 0 0 0
July 17, 2026 0.58 0.76 0.76 0 0 0 82.00 16.35 16.90 16.90 0 0 0
July 17, 2026 0.41 0.62 0.62 0 0 0 84.00 18.20 18.90 18.90 0 0 0
August 21, 2026 22.30 22.80 22.80 0 0 0 44.00 0.21 0.52 0.52 0 0 0
August 21, 2026 21.35 21.85 21.85 0 10 0 45.00 0.25 0.50 0.50 0 0 0
August 21, 2026 20.40 20.85 20.85 0 10 0 46.00 0.36 0.57 0.57 0 0 0
August 21, 2026 19.35 20.00 20.00 0 0 0 47.00 0.42 0.65 0.65 0 0 0
August 21, 2026 18.45 19.05 19.05 0 3 0 48.00 0.52 0.75 0.75 0 0 0
August 21, 2026 17.65 18.10 18.10 0 0 0 49.00 0.59 0.86 0.86 0 2 0
August 21, 2026 16.65 17.20 17.20 0 2 0 50.00 0.70 0.98 0.98 0 9 0
August 21, 2026 15.05 15.40 15.40 0 30 0 52.00 1.00 1.22 1.22 0 0 0
August 21, 2026 13.40 13.70 13.70 0 3 0 54.00 1.26 1.56 1.56 0 42 0
August 21, 2026 11.75 12.15 12.15 0 36 0 56.00 1.67 1.97 1.97 0 11 0
August 21, 2026 10.25 10.60 10.60 0 5 0 58.00 2.11 2.43 2.43 0 80 0
August 21, 2026 8.85 9.15 9.15 1.20 63 10 60.00 2.68 3.05 3.05 -0.80 160 10
August 21, 2026 7.45 7.80 7.80 0 8 0 62.00 3.40 3.65 3.65 -0.65 44 10
August 21, 2026 6.25 6.60 6.60 0 13 0 64.00 4.15 4.45 4.45 -1.05 58 3
August 21, 2026 5.25 5.50 5.50 0 10 0 66.00 5.10 5.40 5.40 0 68 0
August 21, 2026 4.25 4.65 4.65 0.95 74 1 68.00 6.10 6.50 6.50 0 100 0
August 21, 2026 3.45 3.75 3.75 0 292 0 70.00 7.35 7.70 7.70 0 12 0
August 21, 2026 2.73 3.05 3.05 0 20 0 72.00 8.55 9.00 9.00 0 0 0
August 21, 2026 2.17 2.53 2.53 0.24 23 2 74.00 10.00 10.45 10.45 0 0 0
August 21, 2026 1.72 2.01 2.01 0 15 0 76.00 11.50 12.00 12.00 0 40 0
August 21, 2026 1.35 1.64 1.64 0 42 0 78.00 13.15 13.60 13.60 0 10 0
August 21, 2026 1.05 1.36 1.36 0 21 0 80.00 14.90 15.25 15.25 0 11 0
August 21, 2026 0.82 1.11 1.11 0 0 0 82.00 16.65 17.05 17.05 0 0 0
August 21, 2026 0.63 0.86 0.86 0 0 0 84.00 18.35 18.95 18.95 0 0 0
September 18, 2026 30.05 30.60 30.60 0 0 0 36.00 0.01 0.20 0.20 0 194 0
September 18, 2026 28.05 28.65 28.65 1.45 3 3 38.00 0.06 0.27 0.27 0 85 0
September 18, 2026 26.10 26.70 26.70 1.50 8 5 40.00 0.13 0.35 0.35 0 115 0
September 18, 2026 24.20 24.80 24.80 0 40 0 42.00 0.24 0.47 0.47 0 60 0
September 18, 2026 22.30 22.90 22.90 0 20 0 44.00 0.50 0.58 0.58 0 432 0
September 18, 2026 21.25 21.95 21.95 1.15 10 1 45.00 0.47 0.65 0.65 0 0 0
September 18, 2026 20.45 20.95 20.95 0 60 0 46.00 0.56 0.74 0.74 0 58 0
September 18, 2026 18.50 19.25 19.25 0 82 0 48.00 0.75 0.97 0.97 0 56 0
September 18, 2026 16.75 17.45 17.45 1.50 245 5 50.00 1.10 1.20 1.20 -0.26 40 2
September 18, 2026 15.25 15.70 15.70 0 194 0 52.00 1.32 1.49 1.49 0 11 0
September 18, 2026 13.65 13.95 13.95 0 86 0 54.00 1.68 1.87 1.87 0 12 0
September 18, 2026 12.85 13.00 13.00 2.00 283 3 55.00 1.89 2.08 2.08 0 80 0
September 18, 2026 12.10 12.40 12.40 0 56 0 56.00 2.13 2.34 2.34 0 46 0
September 18, 2026 10.60 10.90 10.90 0 120 0 58.00 2.64 2.86 2.86 0 24 0
September 18, 2026 9.20 9.50 9.50 0 270 0 60.00 3.25 3.50 3.50 0 54 0
September 18, 2026 7.90 8.25 8.25 1.50 178 5 62.00 3.95 4.25 4.25 0 22 0
September 18, 2026 6.75 7.00 7.00 0 11 0 64.00 4.75 5.05 5.05 0 28 0
September 18, 2026 6.20 6.50 6.50 0 114 0 65.00 5.25 5.50 5.50 0 39 0
September 18, 2026 5.65 5.95 5.95 0 59 0 66.00 5.70 6.00 6.00 0 12 0
September 18, 2026 4.75 5.00 5.00 0.50 36 20 68.00 6.80 7.15 7.15 0 20 0
September 18, 2026 3.90 4.20 4.20 0 127 0 70.00 7.95 8.25 8.25 0 10 0
September 18, 2026 3.20 3.50 3.50 0 19 0 72.00 9.25 9.55 9.55 0 20 0
September 18, 2026 2.68 2.91 2.91 0.36 15 2 74.00 10.65 10.95 10.95 0 10 0
September 18, 2026 2.40 2.55 2.55 0 340 0 75.00 11.40 11.75 11.75 0 23 0
September 18, 2026 2.14 2.39 2.39 0 24 0 76.00 12.20 12.50 12.50 0 0 0
September 18, 2026 1.76 1.96 1.96 0 140 0 78.00 13.70 14.05 14.05 0 20 0
September 18, 2026 1.38 1.60 1.60 0 42 0 80.00 15.35 15.70 15.70 0 10 0
September 18, 2026 1.14 1.29 1.29 0 10 0 82.00 17.05 17.45 17.45 0 40 0
September 18, 2026 0.92 1.06 1.06 0 20 0 84.00 18.80 19.20 19.20 0 20 0
December 18, 2026 30.05 30.65 30.65 0 0 0 36.00 0.19 0.44 0.44 0 28 0
December 18, 2026 28.15 28.80 28.80 0 1 0 38.00 0.29 0.56 0.56 0 151 0
December 18, 2026 26.05 26.85 26.85 0 1 0 40.00 0.40 0.69 0.69 0 99 0
December 18, 2026 24.35 25.00 25.00 0 102 0 42.00 0.65 0.87 0.87 0 51 0
December 18, 2026 22.50 23.10 23.10 0 49 0 44.00 0.75 1.09 1.09 0 86 0
December 18, 2026 21.50 22.15 22.15 0 12 0 45.00 0.88 1.22 1.22 0 14 0
December 18, 2026 20.55 21.35 21.35 0.55 289 2 46.00 1.00 1.31 1.31 0 401 0
December 18, 2026 19.10 19.50 19.50 0 55 0 48.00 1.31 1.59 1.59 0 46 0
December 18, 2026 17.40 17.70 17.70 0 269 0 50.00 1.64 1.90 1.90 0 77 0
December 18, 2026 13.40 13.80 13.80 0 279 10 55.00 2.73 3.10 3.10 0 66 0
December 18, 2026 10.00 10.55 10.55 0 1,354 0 60.00 4.30 4.70 4.70 -1.25 1,613 20
December 18, 2026 7.15 7.55 7.55 0 298 0 65.00 6.45 6.90 6.90 0 22 0
December 18, 2026 4.90 5.40 5.40 0.25 703 5 70.00 9.15 9.60 9.60 0 5 0
December 18, 2026 3.25 3.70 3.70 0.10 123 1 75.00 12.45 12.90 12.90 0 0 0
December 18, 2026 2.17 2.54 2.54 -0.10 151 1 80.00 16.20 16.70 16.70 0 12 0
January 15, 2027 45.50 46.40 46.40 0 10 0 20.00 0 0.08 0.08 0 31 0
January 15, 2027 40.50 41.50 41.50 0 50 0 25.00 0.01 0.13 0.13 0 20,078 0
January 15, 2027 38.05 39.00 39.00 0 2 0 27.50 0.01 0.15 0.15 0 5,009 0
January 15, 2027 35.95 36.60 36.60 0 181 0 30.00 0.05 0.34 0.34 0 15,108 0
January 15, 2027 31.00 31.65 31.65 0 9 0 35.00 0.23 0.53 0.53 0 20,350 0
January 15, 2027 28.55 29.30 29.30 0 3 0 37.50 0.25 0.59 0.59 0 5,171 0
January 15, 2027 26.30 26.95 26.95 0 3,068 0 40.00 0.49 0.79 0.79 0 8,819 0
January 15, 2027 23.40 24.00 24.00 0 1,429 0 43.00 0.75 1.05 1.05 0 1,665 0
January 15, 2027 21.50 22.05 22.05 0 3,830 0 45.00 0.98 1.17 1.17 0 14,069 0
January 15, 2027 17.30 17.75 17.75 1.40 4,173 8 50.00 1.77 1.90 1.90 0 6,586 5
January 15, 2027 9.90 10.50 10.50 0.55 3,342 3 60.00 4.50 4.70 4.70 0 496 5
January 15, 2027 5.00 5.50 5.50 0.75 1,059 1 70.00 9.40 9.85 9.85 0 18 0
January 15, 2027 2.50 2.58 2.58 0 1,466 0 80.00 16.05 17.20 17.20 0 25 0
January 15, 2027 1.05 1.39 1.39 0.17 154 15 90.00 24.90 25.45 25.45 0 10 0
March 19, 2027 13.35 14.60 14.60 0 3 0 55.00 3.20 3.95 3.95 0 0 0
March 19, 2027 10.35 11.25 11.25 0 1 0 60.00 5.00 5.75 5.75 0 1 0
March 19, 2027 8.20 8.60 8.60 0 10 10 65.00 7.00 8.15 8.15 0 0 0
March 19, 2027 5.50 6.35 6.35 0 19 0 70.00 9.80 10.90 10.90 0 0 0
March 19, 2027 4.10 4.75 4.75 0.60 36 2 75.00 13.00 14.25 14.25 0 0 0
March 19, 2027 2.90 3.55 3.55 0 115 0 80.00 16.70 17.95 17.95 0 0 0
January 21, 2028 35.65 36.70 36.70 0 1 0 30.00 0.70 1.00 1.00 0 6,641 0
January 21, 2028 30.75 31.90 31.90 0.50 11 5 35.00 1.20 1.50 1.50 0 189 0
January 21, 2028 26.35 27.40 27.40 0 1,121 0 40.00 1.90 2.18 2.18 0 6,297 0
January 21, 2028 22.10 23.00 23.00 0 11,304 0 45.00 2.70 3.45 3.45 0 3,201 0
January 21, 2028 18.40 19.55 19.55 0 22,733 0 50.00 3.90 4.45 4.45 0 10,180 0
January 21, 2028 12.20 12.90 12.90 1.15 1,619 27 60.00 7.25 8.05 8.05 0 77 0
January 21, 2028 7.90 8.70 8.70 1.05 455 50 70.00 12.20 13.20 13.20 0 5,055 0
January 21, 2028 5.00 5.70 5.70 0 121 0 80.00 18.70 19.85 19.85 0 1 0
January 21, 2028 3.50 3.75 3.75 0 47 0 90.00 26.45 27.75 27.75 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.