Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: October 18, 2025 at 7:30 a.m.   (Real-time)

  • Last price: 42.190
  • Net change: -0.300
  • Bid price: 42.150
  • Ask price: 42.220
  • 30-day historical volatility: 26.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 115,787
Volume: 17,439
Open interest: 197,649
Volume: 1,051
October 24, 2025 (Weekly) 2.29 2.38 2.39 0 0 0 40.00 0.09 0.14 0.14 -0.02 26 10
October 24, 2025 (Weekly) 1.84 1.93 1.93 0 0 0 40.50 0.16 0.20 0.20 -0.06 1 1
October 24, 2025 (Weekly) 1.45 1.51 1.51 0 0 0 41.00 0.26 0.31 0.31 0 52 0
October 24, 2025 (Weekly) 1.08 1.14 1.14 0 0 0 41.50 0.39 0.44 0.44 0.01 57 55
October 24, 2025 (Weekly) 0.77 0.82 0.82 -0.28 18 40 42.00 0.57 0.62 0.62 0.03 64 66
October 24, 2025 (Weekly) 0.50 0.56 0.56 -0.25 32 38 42.50 0.80 0.86 0.86 0.03 77 1
October 24, 2025 (Weekly) 0.31 0.36 0.36 -0.23 35 1,202 43.00 1.10 1.17 1.17 0 96 0
October 24, 2025 (Weekly) 0.17 0.22 0.22 0 40 0 43.50 1.47 1.55 1.55 0 37 0
October 24, 2025 (Weekly) 0.09 0.14 0.14 -0.07 139 70 44.00 1.88 1.97 1.97 0 47 1
October 24, 2025 (Weekly) 0.04 0.10 0.10 0 67 0 44.50 2.33 2.42 2.42 0 115 0
October 24, 2025 (Weekly) 0.01 0.12 0.12 0 1,787 0 45.00 2.81 2.89 2.89 0 258 0
October 24, 2025 (Weekly) 0 0.10 0.10 0 154 0 45.50 3.25 3.40 3.40 0 135 0
October 24, 2025 (Weekly) 0 0.10 0.10 0 130 0 46.00 3.75 3.90 3.90 0 37 0
October 24, 2025 (Weekly) 0 0.09 0.09 -0.01 30 2 46.50 4.25 4.40 4.40 0 10 0
October 24, 2025 (Weekly) 0 0.09 0.09 -0.01 2,608 2 47.00 4.75 4.90 4.90 0 1 0
October 24, 2025 (Weekly) 0 0.09 0.09 0 18 0 47.50 5.25 5.40 5.40 0 0 0
October 24, 2025 (Weekly) 0 0.09 0.09 0 0 0 48.00 5.75 5.90 5.90 0 0 0
October 31, 2025 (Weekly) 2.06 2.15 2.15 0 0 0 40.50 0.34 0.40 0.40 0.40 0 40
October 31, 2025 (Weekly) 1.70 1.77 1.77 0 0 0 41.00 0.47 0.54 0.54 0.01 54 50
October 31, 2025 (Weekly) 1.35 1.42 1.42 0 0 0 41.50 0.63 0.70 0.70 0 92 0
October 31, 2025 (Weekly) 1.05 1.11 1.11 -0.31 10 2 42.00 0.82 0.88 0.88 0 99 0
October 31, 2025 (Weekly) 0.78 0.85 0.85 -0.28 2 500 42.50 1.06 1.13 1.13 0.06 65 45
October 31, 2025 (Weekly) 0.56 0.62 0.62 -0.17 48 2 43.00 1.34 1.40 1.39 0 96 0
October 31, 2025 (Weekly) 0.38 0.45 0.45 -0.18 23 19 43.50 1.67 1.74 1.74 0.11 29 18
October 31, 2025 (Weekly) 0.27 0.30 0.30 -0.16 627 825 44.00 2.04 2.12 2.12 0 67 1
October 31, 2025 (Weekly) 0.18 0.23 0.23 0 60 0 44.50 2.42 2.52 2.52 0 35 0
October 31, 2025 (Weekly) 0.11 0.16 0.16 -0.13 1,480 35 45.00 2.83 3.00 3.00 0 7 0
October 31, 2025 (Weekly) 0.06 0.10 0.10 0 118 0 45.50 3.25 3.45 3.45 0 0 0
October 31, 2025 (Weekly) 0.05 0.10 0.10 0 132 0 46.00 3.75 3.95 3.95 0 6 0
October 31, 2025 (Weekly) 0.01 0.12 0.12 0 145 0 46.50 4.25 4.45 4.45 0 55 0
October 31, 2025 (Weekly) 0 0.11 0.11 0 117 0 47.00 4.75 4.90 4.90 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 75 0 47.50 5.25 5.40 5.40 0 0 0
October 31, 2025 (Weekly) 0 0.10 0.10 0 0 0 48.00 5.75 5.90 5.90 0 0 0
November 7, 2025 (Weekly) 2.16 2.60 2.60 0 0 0 40.50 0.47 0.87 0.87 0 0 0
November 7, 2025 (Weekly) 1.81 2.24 2.24 0 0 0 41.00 0.54 0.98 0.98 0 0 0
November 7, 2025 (Weekly) 1.59 1.68 1.68 0 12 0 41.50 0.85 0.91 0.91 0 12 40
November 7, 2025 (Weekly) 1.30 1.38 1.38 0 45 0 42.00 1.05 1.12 1.12 -0.06 71 71
November 7, 2025 (Weekly) 1.06 1.11 1.11 0 47 0 42.50 1.28 1.35 1.35 0 46 0
November 7, 2025 (Weekly) 0.81 0.88 0.88 0 68 0 43.00 1.55 1.62 1.62 0 21 0
November 7, 2025 (Weekly) 0.61 0.68 0.68 0 15 0 43.50 1.86 1.93 1.93 0 4 0
November 7, 2025 (Weekly) 0.45 0.53 0.53 0 48 0 44.00 2.21 2.27 2.27 0 12 0
November 7, 2025 (Weekly) 0.33 0.40 0.40 0 99 0 44.50 2.58 2.66 2.66 0 13 0
November 7, 2025 (Weekly) 0.24 0.30 0.30 0 138 0 45.00 2.99 3.10 3.10 0 37 0
November 7, 2025 (Weekly) 0.17 0.22 0.22 0 157 0 45.50 3.40 3.50 3.50 0 0 0
November 7, 2025 (Weekly) 0.11 0.17 0.17 0 43 0 46.00 3.80 4.00 4.00 0 0 0
November 7, 2025 (Weekly) 0.08 0.13 0.13 -0.09 32 1 46.50 4.25 4.50 4.50 0 0 0
November 7, 2025 (Weekly) 0.02 0.15 0.15 0 332 0 47.00 4.75 4.95 4.95 0 2 0
November 7, 2025 (Weekly) 0.05 0.13 0.13 -0.02 2,465 10 47.50 5.25 5.45 5.45 0 0 0
November 7, 2025 (Weekly) 0.02 0.12 0.12 0 0 0 48.00 5.75 5.90 5.90 0 0 0
November 14, 2025 (Weekly) 2.48 2.56 2.56 0 0 0 40.50 0.72 0.97 0.97 0.75 0 7
November 14, 2025 (Weekly) 2.14 2.22 2.22 0 0 0 41.00 0.85 1.01 1.01 0 0 0
November 14, 2025 (Weekly) 1.80 1.89 1.89 0 0 0 41.50 1.05 1.11 1.11 0 0 0
November 14, 2025 (Weekly) 1.52 1.60 1.60 -0.33 0 6 42.00 1.24 1.29 1.29 0 40 0
November 14, 2025 (Weekly) 1.25 1.32 1.32 -0.08 0 6 42.50 1.47 1.55 1.55 0 0 0
November 14, 2025 (Weekly) 1.01 1.08 1.08 -0.27 20 10 43.00 1.75 1.81 1.81 0 5 0
November 14, 2025 (Weekly) 0.82 0.89 0.89 0 0 0 43.50 2.03 2.11 2.11 0 0 0
November 14, 2025 (Weekly) 0.64 0.71 0.71 -0.17 12 10 44.00 2.37 2.44 2.44 0 0 0
November 14, 2025 (Weekly) 0.49 0.57 0.57 0 0 0 44.50 2.72 2.81 2.81 0 10 0
November 14, 2025 (Weekly) 0.39 0.45 0.45 0 53 0 45.00 3.10 3.20 3.20 0 21 0
November 14, 2025 (Weekly) 0.29 0.35 0.35 -0.08 55 1 45.50 3.50 3.60 3.60 0 0 0
November 14, 2025 (Weekly) 0.22 0.27 0.27 0 15 0 46.00 3.90 4.05 4.05 0 0 0
November 14, 2025 (Weekly) 0.17 0.22 0.22 0 5 0 46.50 4.30 4.55 4.55 0 0 0
November 14, 2025 (Weekly) 0.12 0.18 0.18 -0.08 43 655 47.00 4.80 5.00 5.00 0 20 0
November 14, 2025 (Weekly) 0.08 0.14 0.14 0 0 0 47.50 5.25 5.45 5.45 0 0 0
November 14, 2025 (Weekly) 0.02 0.16 0.16 0 0 0 48.00 5.75 5.95 5.95 0 0 0
November 28, 2025 (Weekly) 2.72 2.81 2.81 0 0 0 40.50 0.92 1.10 1.10 0.94 0 5
November 28, 2025 (Weekly) 2.39 2.48 2.48 2.52 0 4 41.00 1.09 1.20 1.20 0 0 0
November 28, 2025 (Weekly) 2.08 2.17 2.17 0 0 0 41.50 1.27 1.35 1.35 0 10 0
November 28, 2025 (Weekly) 1.79 1.89 1.89 0 11 0 42.00 1.49 1.56 1.56 0.02 0 84
November 28, 2025 (Weekly) 1.52 1.62 1.62 0 20 0 42.50 1.72 1.81 1.81 0 1 0
November 28, 2025 (Weekly) 1.28 1.39 1.39 -0.31 0 2 43.00 1.98 2.07 2.07 0.07 0 5
November 28, 2025 (Weekly) 1.07 1.14 1.14 -0.24 0 3 43.50 2.27 2.35 2.35 0 0 0
November 28, 2025 (Weekly) 0.88 0.97 0.97 0 0 0 44.00 2.56 2.67 2.67 0 0 0
November 28, 2025 (Weekly) 0.72 0.82 0.82 0 0 0 44.50 2.91 3.05 3.05 0 0 0
November 28, 2025 (Weekly) 0.58 0.68 0.68 -0.22 21 5 45.00 3.25 3.40 3.40 0 0 0
November 28, 2025 (Weekly) 0.47 0.55 0.55 0 20 0 45.50 3.60 3.80 3.80 0 4 0
November 28, 2025 (Weekly) 0.38 0.46 0.46 0 0 0 46.00 4.05 4.20 4.20 0 20 0
November 28, 2025 (Weekly) 0.30 0.36 0.36 0 0 0 46.50 4.45 4.60 4.60 0 0 0
November 28, 2025 (Weekly) 0.24 0.30 0.30 0 2 0 47.00 4.90 5.05 5.05 0 3 0
November 28, 2025 (Weekly) 0.19 0.26 0.26 0 0 0 47.50 5.30 5.55 5.55 0 0 0
November 28, 2025 (Weekly) 0.15 0.21 0.21 0 0 0 48.00 5.80 6.00 6.00 0 0 0
November 21, 2025 10.25 10.40 10.40 0 0 0 32.00 0.01 0.09 0.09 0 0 0
November 21, 2025 9.25 9.40 9.40 0 0 0 33.00 0.02 0.11 0.11 0 88 0
November 21, 2025 8.30 8.45 8.45 0 0 0 34.00 0.05 0.14 0.14 0 77 0
November 21, 2025 7.35 7.45 7.45 0 10 0 35.00 0.05 0.14 0.14 0 62 0
November 21, 2025 6.40 6.50 6.50 -0.35 2 10 36.00 0.11 0.20 0.20 0 125 0
November 21, 2025 5.45 5.60 5.60 0 30 0 37.00 0.20 0.24 0.24 0 55 0
November 21, 2025 4.55 4.70 4.70 0 4 0 38.00 0.32 0.35 0.35 -0.03 248 19
November 21, 2025 3.75 3.85 3.85 0 10 0 39.00 0.47 0.50 0.50 -0.02 397 108
November 21, 2025 2.99 3.10 3.10 0 96 0 40.00 0.70 0.75 0.75 0.01 2,955 14
November 21, 2025 2.30 2.37 2.37 0 113 0 41.00 1.01 1.07 1.07 0.05 451 82
November 21, 2025 1.69 1.76 1.76 -0.29 282 15 42.00 1.40 1.45 1.45 0.04 1,608 27
November 21, 2025 1.19 1.26 1.26 -0.26 317 1,891 43.00 1.91 1.97 1.97 0.04 1,054 42
November 21, 2025 0.80 0.87 0.87 -0.19 654 75 44.00 2.51 2.60 2.60 0.09 907 17
November 21, 2025 0.52 0.58 0.58 -0.13 1,844 36 45.00 3.20 3.35 3.35 0 507 0
November 21, 2025 0.33 0.38 0.38 -0.08 1,653 6,057 46.00 4.00 4.15 4.15 0 88 0
November 21, 2025 0.20 0.25 0.25 -0.06 789 6 47.00 4.85 5.05 5.05 0 80 0
November 21, 2025 0.11 0.17 0.17 -0.04 1,128 3 48.00 5.75 6.00 6.00 0 11 0
November 21, 2025 0.02 0.14 0.14 -0.07 2,673 10 49.00 6.75 6.95 6.95 0 32 0
November 21, 2025 0.04 0.12 0.12 0 329 0 50.00 7.75 7.90 7.90 0 0 0
November 21, 2025 0 0.10 0.10 0 252 0 52.00 9.75 9.90 9.90 0 0 0
November 21, 2025 0 0.10 0.10 0 51 0 54.00 11.75 11.90 11.90 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 56.00 13.75 13.90 13.90 0 2 0
December 19, 2025 12.30 12.40 12.40 0 20 0 30.00 0.02 0.09 0.09 0 24 0
December 19, 2025 10.35 10.45 10.45 0 0 0 32.00 0.06 0.16 0.16 0 50 0
December 19, 2025 9.35 9.50 9.50 0 170 0 33.00 0.11 0.16 0.16 0 0 0
December 19, 2025 8.40 8.50 8.50 0 0 0 34.00 0.15 0.22 0.22 0 191 1
December 19, 2025 7.45 7.60 7.60 0 1 0 35.00 0.24 0.30 0.30 0 126 0
December 19, 2025 6.55 6.65 6.65 0 3 0 36.00 0.35 0.40 0.40 0 303 0
December 19, 2025 5.65 5.75 5.75 0 2 0 37.00 0.49 0.55 0.55 0.03 140 7
December 19, 2025 4.80 4.90 4.90 0 4 0 38.00 0.68 0.74 0.74 0 304 0
December 19, 2025 4.00 4.10 4.10 0 17 0 39.00 0.91 0.98 0.98 0 129 0
December 19, 2025 3.30 3.35 3.35 0 274 0 40.00 1.21 1.25 1.25 0 2,269 5
December 19, 2025 2.60 2.68 2.68 0 279 0 41.00 1.58 1.63 1.63 0.02 120 10
December 19, 2025 2.02 2.09 2.09 0 503 0 42.00 2.03 2.09 2.08 0.08 544 69
December 19, 2025 1.53 1.59 1.59 -0.22 255 50 43.00 2.57 2.63 2.62 0.06 107 10
December 19, 2025 1.12 1.18 1.18 -0.19 407 51 44.00 3.20 3.30 3.30 0 382 12
December 19, 2025 0.82 0.86 0.86 -0.17 498 3 45.00 3.90 4.00 4.00 0 128 0
December 19, 2025 0.55 0.60 0.60 -0.09 429 3 46.00 4.65 4.80 4.80 0 153 0
December 19, 2025 0.37 0.42 0.42 0 491 0 47.00 5.50 5.60 5.60 0 120 0
December 19, 2025 0.25 0.29 0.29 -0.11 705 5,015 48.00 6.30 6.50 6.50 0 145 0
December 19, 2025 0.16 0.21 0.21 -0.05 286 2 49.00 7.25 7.45 7.45 0 36 0
December 19, 2025 0.11 0.18 0.18 0 1,105 0 50.00 8.15 8.40 8.40 0 38 0
December 19, 2025 0.02 0.13 0.13 0 247 0 52.00 10.10 10.30 10.30 0 10 0
December 19, 2025 0.01 0.11 0.11 0 35 0 54.00 12.10 12.30 12.30 0 10 0
December 19, 2025 0 0.10 0.10 0 84 0 55.00 13.10 13.25 13.25 0 124 0
December 19, 2025 0 0.10 0.10 0 20 0 56.00 14.05 14.25 14.25 0 10 0
January 16, 2026 22.20 22.35 22.35 -0.15 18 10 20.00 0 0.09 0.09 0 0 0
January 16, 2026 12.30 12.45 12.45 0 24 0 30.00 0.02 0.16 0.16 0 21,123 0
January 16, 2026 10.35 10.50 10.50 0 0 0 32.00 0.13 0.19 0.19 0 93 0
January 16, 2026 9.35 9.55 9.55 0 0 0 33.00 0.18 0.26 0.26 0 10 0
January 16, 2026 8.45 8.60 8.60 0 7 0 34.00 0.26 0.33 0.33 0 47 0
January 16, 2026 7.50 7.65 7.65 0 5 0 35.00 0.37 0.43 0.43 0 9,035 0
January 16, 2026 6.60 6.75 6.75 0 4 0 36.00 0.50 0.55 0.55 0.01 176 1
January 16, 2026 5.75 5.90 5.90 0 0 0 37.00 0.66 0.71 0.71 0.01 148 5
January 16, 2026 4.95 5.05 5.05 0 78 0 38.00 0.87 0.92 0.92 0 207 0
January 16, 2026 4.15 4.25 4.25 0 10 1 39.00 1.12 1.18 1.18 0.03 176 9
January 16, 2026 3.45 3.55 3.55 -0.30 5,398 41 40.00 1.44 1.50 1.50 0 12,417 17
January 16, 2026 2.79 2.87 2.87 -0.20 75 5 41.00 1.82 1.88 1.88 0 95 0
January 16, 2026 2.22 2.30 2.30 -0.23 66 4 42.00 2.27 2.33 2.32 0 71 0
January 16, 2026 1.72 1.80 1.80 -0.17 239 3 43.00 2.79 2.85 2.84 0.10 182 10
January 16, 2026 1.30 1.38 1.38 -0.19 183 13 44.00 3.35 3.45 3.45 0 5,313 0
January 16, 2026 0.97 1.02 1.02 -0.15 14,100 32 45.00 4.05 4.15 4.15 0 7,051 0
January 16, 2026 0.70 0.76 0.76 -0.12 185 28 46.00 4.80 4.90 4.90 0 50 0
January 16, 2026 0.50 0.55 0.55 0 196 0 47.00 5.60 5.75 5.75 0 3 0
January 16, 2026 0.34 0.40 0.40 0 288 0 48.00 6.40 6.60 6.60 0 36 0
January 16, 2026 0.24 0.28 0.28 0 216 0 49.00 7.25 7.55 7.55 0 0 0
January 16, 2026 0.16 0.20 0.20 -0.05 3,609 54 50.00 8.20 8.40 8.40 0 4,179 0
January 16, 2026 0.06 0.16 0.16 0 92 0 52.00 10.10 10.40 10.40 0 0 0
January 16, 2026 0 0.09 0.09 0 51 0 54.00 12.05 12.30 12.30 0 0 0
January 16, 2026 0 0.08 0.08 0 1,509 0 55.00 13.05 13.25 13.25 0 72 0
January 16, 2026 0 0.06 0.06 0 0 0 56.00 14.05 14.30 14.30 0 0 0
January 16, 2026 0 0.04 0.04 0 1,120 0 60.00 18.05 18.20 18.20 0 103 0
January 16, 2026 0 0.10 0.10 0 381 0 70.00 28.00 28.25 28.25 0 25 0
January 16, 2026 0 0.10 0.10 0 3,660 0 75.00 32.85 33.30 33.30 0 0 0
January 16, 2026 0 0.19 0.19 0 18 0 80.00 37.90 38.30 38.30 0 0 0
February 20, 2026 10.40 10.55 10.55 0 0 0 32.00 0.23 0.31 0.31 0 7 0
February 20, 2026 9.45 9.60 9.60 0 400 0 33.00 0.31 0.39 0.39 0 0 0
February 20, 2026 8.50 8.70 8.70 0 0 0 34.00 0.42 0.49 0.49 0 0 0
February 20, 2026 7.60 7.80 7.80 0 0 0 35.00 0.55 0.62 0.62 -0.03 13 10
February 20, 2026 6.80 6.95 6.95 0 0 0 36.00 0.71 0.78 0.78 0 15 0
February 20, 2026 5.95 6.10 6.10 0 0 0 37.00 0.91 0.97 0.97 0 42 0
February 20, 2026 5.20 5.30 5.30 0 0 0 38.00 1.14 1.21 1.21 0 45 0
February 20, 2026 4.45 4.55 4.55 -0.30 0 11 39.00 1.42 1.49 1.49 0 16 0
February 20, 2026 3.75 3.90 3.90 0 0 0 40.00 1.76 1.83 1.83 0 93 0
February 20, 2026 3.15 3.25 3.25 0 0 0 41.00 2.14 2.22 2.22 0 10 0
February 20, 2026 2.60 2.67 2.67 -0.16 84 3 42.00 2.59 2.66 2.66 0.07 40 2
February 20, 2026 2.10 2.18 2.18 0 41 0 43.00 3.10 3.20 3.20 0 32 0
February 20, 2026 1.67 1.75 1.75 0 11 0 44.00 3.65 3.80 3.80 0 12 0
February 20, 2026 1.31 1.39 1.39 0 40 0 45.00 4.35 4.45 4.45 0 0 0
February 20, 2026 1.02 1.09 1.09 -0.11 55 4 46.00 5.05 5.15 5.15 0 0 0
February 20, 2026 0.77 0.86 0.86 -0.11 64 14 47.00 5.80 5.95 5.95 0 3 0
February 20, 2026 0.59 0.66 0.66 0 65 0 48.00 6.60 6.75 6.75 0 0 0
February 20, 2026 0.44 0.50 0.50 0 32 0 49.00 7.45 7.65 7.65 0 0 0
February 20, 2026 0.33 0.39 0.39 0 50 0 50.00 8.30 8.55 8.55 0 0 0
February 20, 2026 0.17 0.24 0.24 0 20 0 52.00 10.10 10.45 10.45 0 0 0
February 20, 2026 0.02 0.19 0.19 0 0 0 54.00 12.05 12.40 12.40 0 1 0
February 20, 2026 0.02 0.14 0.14 0 0 0 56.00 14.05 14.35 14.35 0 0 0
March 20, 2026 12.25 12.55 12.55 0 10 0 30.00 0.19 0.29 0.29 0 26 0
March 20, 2026 10.35 10.65 10.65 0 0 0 32.00 0.37 0.46 0.46 0 19 0
March 20, 2026 8.50 8.80 8.80 0 0 0 34.00 0.62 0.71 0.71 0 141 0
March 20, 2026 7.65 7.90 7.90 0 0 0 35.00 0.78 0.86 0.86 0 0 0
March 20, 2026 6.85 7.05 7.05 0 2 0 36.00 0.98 1.06 1.06 0 86 0
March 20, 2026 6.05 6.25 6.25 0 0 0 37.00 1.20 1.29 1.29 0 0 0
March 20, 2026 5.30 5.45 5.45 0 34 0 38.00 1.47 1.56 1.56 0 714 0
March 20, 2026 4.60 4.75 4.75 0 0 0 39.00 1.79 1.88 1.88 0 0 0
March 20, 2026 3.90 4.05 4.05 0 132 0 40.00 2.16 2.24 2.24 0 90 0
March 20, 2026 3.30 3.45 3.45 0 20 0 41.00 2.57 2.65 2.65 0 0 0
March 20, 2026 2.80 2.90 2.90 0 253 0 42.00 3.05 3.15 3.15 0 120 0
March 20, 2026 2.31 2.40 2.40 0 30 0 43.00 3.55 3.70 3.70 0 4 0
March 20, 2026 1.88 1.97 1.97 -0.21 228 12 44.00 4.15 4.30 4.30 0 286 0
March 20, 2026 1.51 1.61 1.61 0 7 0 45.00 4.80 4.95 4.95 0 1 0
March 20, 2026 1.22 1.29 1.29 -0.08 199 6 46.00 5.50 5.65 5.65 0 81 0
March 20, 2026 0.95 1.03 1.03 -0.13 32 5 47.00 6.25 6.40 6.40 0 0 0
March 20, 2026 0.74 0.82 0.82 0 181 0 48.00 7.05 7.20 7.20 0 20 0
March 20, 2026 0.58 0.65 0.65 0 23 0 49.00 7.85 8.10 8.10 0 0 0
March 20, 2026 0.45 0.52 0.52 0 626 0 50.00 8.70 8.95 8.95 0 40 0
March 20, 2026 0.24 0.32 0.32 0 17 0 52.00 10.50 10.80 10.80 0 0 0
March 20, 2026 0.15 0.26 0.26 0 12 0 54.00 12.35 12.65 12.65 0 0 0
March 20, 2026 0.02 0.20 0.20 0 36 0 55.00 13.35 13.65 13.65 0 0 0
March 20, 2026 0.02 0.18 0.18 0 0 0 56.00 14.30 14.55 14.55 0 0 0
April 17, 2026 7.75 7.95 7.95 0 0 0 35.00 0.91 1.00 1.00 -0.02 0 3
April 17, 2026 6.95 7.15 7.15 -0.40 0 2 36.00 1.12 1.20 1.20 0 0 0
April 17, 2026 6.15 6.30 6.30 0 0 0 37.00 1.35 1.45 1.45 0 5 0
April 17, 2026 5.40 5.55 5.55 0 0 0 38.00 1.60 1.73 1.73 0 0 0
April 17, 2026 4.70 4.85 4.85 0 0 0 39.00 1.93 2.06 2.06 0 0 0
April 17, 2026 4.05 4.20 4.20 0 0 0 40.00 2.30 2.45 2.45 -0.02 25 3
April 17, 2026 3.50 3.60 3.60 0 0 0 41.00 2.72 2.87 2.87 0.04 0 10
April 17, 2026 2.93 3.10 3.10 0 0 0 42.00 3.20 3.35 3.35 0 0 0
April 17, 2026 2.44 2.58 2.58 0 0 0 43.00 3.70 3.90 3.90 0 0 0
April 17, 2026 2.02 2.15 2.15 0 0 0 44.00 4.30 4.50 4.50 0 6 0
April 17, 2026 1.67 1.79 1.79 0 0 0 45.00 4.90 5.20 5.20 0 0 0
April 17, 2026 1.35 1.45 1.45 0 0 0 46.00 5.60 5.85 5.85 0 0 0
April 17, 2026 1.09 1.19 1.19 0 0 0 47.00 6.35 6.60 6.60 0 0 0
April 17, 2026 0.87 0.98 0.98 0 3 0 48.00 7.15 7.40 7.40 0 0 0
April 17, 2026 0.69 0.79 0.79 0 0 0 49.00 7.95 8.20 8.20 0 0 0
April 17, 2026 0.54 0.66 0.66 0 0 0 50.00 8.80 9.05 9.05 0 0 0
April 17, 2026 0.33 0.45 0.45 0 0 0 52.00 10.55 10.90 10.90 0 0 0
June 19, 2026 8.70 8.95 8.95 0 0 0 34.00 1.10 1.20 1.20 0 20 4
June 19, 2026 7.10 7.30 7.30 0 6 0 36.00 1.55 1.67 1.67 0 5,124 0
June 19, 2026 5.65 5.85 5.85 0 19 0 38.00 2.15 2.27 2.27 0 87 0
June 19, 2026 4.40 4.55 4.55 0 50 0 40.00 2.92 3.05 3.05 0 430 0
June 19, 2026 3.30 3.45 3.45 0 328 0 42.00 3.85 4.00 4.00 -0.10 615 3
June 19, 2026 2.41 2.56 2.56 0 540 0 44.00 5.00 5.15 5.15 0 5,028 0
June 19, 2026 1.73 1.86 1.86 -0.14 188 7 46.00 6.30 6.45 6.45 0 256 0
June 19, 2026 1.26 1.33 1.33 -0.11 55 1 48.00 7.75 7.95 7.95 0 0 0
June 19, 2026 0.83 0.93 0.93 -0.14 216 6 50.00 9.35 9.55 9.55 0 39 0
June 19, 2026 0.26 0.38 0.38 0 30 0 55.00 13.65 14.05 14.05 0 0 0
September 18, 2026 7.30 7.60 7.60 0 0 0 36.00 2.07 2.21 2.21 0 0 0
September 18, 2026 6.00 6.20 6.20 0 0 0 38.00 2.77 2.89 2.89 0 58 6
September 18, 2026 4.80 4.95 4.95 0 0 0 40.00 3.60 3.75 3.75 0 66 0
September 18, 2026 3.75 3.90 3.90 0 0 0 42.00 4.55 4.70 4.70 0.05 5 10
September 18, 2026 2.87 3.05 3.05 0 0 0 44.00 5.70 5.85 5.85 0 411 0
September 18, 2026 2.16 2.29 2.29 -0.11 378 7 46.00 6.95 7.15 7.15 0 40 0
September 18, 2026 1.59 1.73 1.73 0 13 0 48.00 8.35 8.55 8.55 0 20 0
September 18, 2026 1.16 1.31 1.31 -0.05 17 10 50.00 9.90 10.10 10.10 0 10 0
September 18, 2026 0.51 0.60 0.60 -0.13 26 20 55.00 14.10 14.45 14.45 0 0 0
January 15, 2027 22.20 22.40 22.40 0 2 0 20.00 0.04 0.32 0.32 0 10 0
January 15, 2027 17.25 17.45 17.45 0 65 0 25.00 0.53 0.69 0.69 0 20,029 0
January 15, 2027 14.80 15.05 15.05 0 2 0 27.50 0.83 0.99 0.99 0 5,009 0
January 15, 2027 12.45 12.85 12.85 -0.50 330 2 30.00 1.23 1.37 1.37 0 15,131 0
January 15, 2027 8.35 8.60 8.60 -0.35 114 6 35.00 2.37 2.59 2.59 -0.04 20,379 15
January 15, 2027 6.60 6.90 6.90 0 125 0 37.50 3.20 3.50 3.50 0 5,020 0
January 15, 2027 5.30 5.40 5.40 -0.20 3,211 2 40.00 4.25 4.55 4.55 -0.10 8,221 20
January 15, 2027 3.80 3.95 3.95 -0.15 1,748 12 43.00 5.85 6.05 6.05 0 1,601 0
January 15, 2027 2.88 3.15 3.15 -0.10 3,753 5 45.00 7.00 7.30 7.30 0 13,570 0
January 15, 2027 1.55 1.72 1.72 -0.04 3,550 71 50.00 10.50 10.85 10.85 0 6,307 0
January 15, 2027 0.44 0.56 0.56 0 2,235 0 60.00 19.00 19.45 19.45 0 55 0
January 15, 2027 0.07 0.11 0.11 0 1,330 0 80.00 38.05 38.85 38.85 0 25 0
January 21, 2028 12.75 13.15 13.15 -0.20 153 182 30.00 2.30 2.99 2.99 0 5,083 0
January 21, 2028 8.45 9.45 9.45 -1.10 92 60 35.00 3.75 6.65 6.65 0 32 0
January 21, 2028 6.20 8.60 8.60 -1.15 1,085 60 40.00 6.00 6.75 6.75 0 6,074 0
January 21, 2028 3.95 4.55 4.55 0 11,299 0 45.00 8.85 9.85 9.85 0 59 0
January 21, 2028 2.52 3.25 3.25 0 22,502 0 50.00 12.30 13.20 13.20 0 50 0
January 21, 2028 1.35 1.46 1.46 0.22 341 63 60.00 20.35 21.30 21.30 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.