Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: February 7, 2026 at 2:07 a.m.   (Real-time)

  • Last price: 53.400
  • Net change: 1.500
  • Bid price: 53.350
  • Ask price: 53.430
  • 30-day historical volatility: 34.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110,242
Volume: 2,530
Open interest: 149,437
Volume: 568
February 13, 2026 (Weekly) 13.30 13.50 13.50 0 0 0 40.00 0 0.07 0.07 0 5 0
February 13, 2026 (Weekly) 12.85 13.00 13.00 0 0 0 40.50 0 0.10 0.15 0 0 0
February 13, 2026 (Weekly) 12.30 12.50 12.50 0 0 0 41.00 0 0.10 0.15 0 12 0
February 13, 2026 (Weekly) 11.80 12.00 12.00 0 0 0 41.50 0 0.10 0.15 0 1 0
February 13, 2026 (Weekly) 11.35 11.50 11.50 0 0 0 42.00 0 0.10 0.15 0 3 0
February 13, 2026 (Weekly) 10.80 11.00 11.00 0 0 0 42.50 0 0.10 0.15 0 0 0
February 13, 2026 (Weekly) 10.30 10.50 10.50 0 3 0 43.00 0 0.10 0.15 0 5 0
February 13, 2026 (Weekly) 9.80 10.00 10.00 0 22 0 43.50 0 0.10 0.15 0 1 0
February 13, 2026 (Weekly) 9.35 9.55 9.50 0 10 0 44.00 0 0.10 0.15 0 35 0
February 13, 2026 (Weekly) 8.85 9.05 9.05 0 0 0 44.50 0 0.10 0.15 -0.04 20 10
February 13, 2026 (Weekly) 8.35 8.55 8.55 0 6 0 45.00 0 0.10 0.15 0 24 0
February 13, 2026 (Weekly) 7.85 8.00 8.00 0 2 0 45.50 0 0.10 0.15 0 13 0
February 13, 2026 (Weekly) 7.35 7.55 7.55 0 29 0 46.00 0 0.10 0.15 -0.08 6 1
February 13, 2026 (Weekly) 6.85 7.05 7.05 0 27 0 46.50 0 0.11 0.16 0 13 0
February 13, 2026 (Weekly) 6.35 6.55 6.55 0 2,015 0 47.00 0 0.12 0.12 0 8 0
February 13, 2026 (Weekly) 5.85 6.10 6.05 0 3,006 0 47.50 0 0.13 0.13 0 2 0
February 13, 2026 (Weekly) 5.35 5.55 5.55 0 62 0 48.00 0 0.14 0.14 0 128 0
February 13, 2026 (Weekly) 4.90 5.05 5.05 0 8 0 48.50 0 0.15 0.15 0 86 0
February 13, 2026 (Weekly) 4.40 4.60 4.60 0 110 0 49.00 0.06 0.13 0.13 -0.13 25 80
February 13, 2026 (Weekly) 3.95 4.15 4.15 0.65 3,065 8 49.50 0.08 0.15 0.15 0 6 0
February 13, 2026 (Weekly) 3.50 3.65 3.65 0 112 0 50.00 0.12 0.20 0.20 0 10 0
February 13, 2026 (Weekly) 2.63 2.78 2.74 0.34 110 10 51.00 0.25 0.31 0.31 0 23 0
February 13, 2026 (Weekly) 1.84 1.95 1.95 0.53 266 13 52.00 0.44 0.53 0.53 -0.50 47 6
February 13, 2026 (Weekly) 1.19 1.28 1.25 0 250 1 53.00 0.75 0.84 0.84 -0.76 112 19
February 13, 2026 (Weekly) 0.64 0.75 0.73 0.15 40 892 54.00 1.23 1.32 1.32 0 0 0
February 13, 2026 (Weekly) 0.33 0.41 0.41 0.13 292 34 55.00 1.89 2.00 2.00 0 0 0
February 13, 2026 (Weekly) 0.15 0.22 0.22 0 0 0 56.00 2.69 2.85 2.85 0 0 0
February 13, 2026 (Weekly) 0.06 0.12 0.12 0.10 0 50 57.00 3.60 3.80 3.80 0 0 0
February 27, 2026 (Weekly) 13.35 13.60 13.55 0 16 0 40.00 0 0.10 0.15 0 0 0
February 27, 2026 (Weekly) 12.90 13.10 13.05 0 0 0 40.50 0 0.10 0.15 0 0 0
February 27, 2026 (Weekly) 12.40 12.60 12.55 0 0 0 41.00 0 0.10 0.15 0 1 0
February 27, 2026 (Weekly) 11.85 12.05 12.05 0 0 0 41.50 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 11.40 11.55 11.55 0 10 0 42.00 0 0.11 0.16 0 1 0
February 27, 2026 (Weekly) 10.90 11.05 11.05 0 0 0 42.50 0 0.11 0.16 0 0 0
February 27, 2026 (Weekly) 10.40 10.60 10.60 0 2 0 43.00 0 0.11 0.16 0 7 0
February 27, 2026 (Weekly) 9.90 10.10 10.10 0 10 0 43.50 0 0.12 0.17 0 1 0
February 27, 2026 (Weekly) 9.40 9.60 9.60 0 0 0 44.00 0.01 0.13 0.13 0 5 0
February 27, 2026 (Weekly) 8.90 9.10 9.10 0 0 0 44.50 0.02 0.14 0.14 0 60 0
February 27, 2026 (Weekly) 8.45 8.60 8.60 0 11 0 45.00 0.02 0.14 0.14 0 0 0
February 27, 2026 (Weekly) 7.95 8.15 8.15 0 0 0 45.50 0.02 0.16 0.16 0 0 0
February 27, 2026 (Weekly) 7.45 7.65 7.65 0 1 0 46.00 0.02 0.18 0.18 0 2 0
February 27, 2026 (Weekly) 7.00 7.20 7.20 0 29 0 46.50 0.09 0.16 0.16 0 12 0
February 27, 2026 (Weekly) 6.50 6.70 6.70 0 22 0 47.00 0.12 0.19 0.19 -0.15 13 1
February 27, 2026 (Weekly) 6.05 6.20 6.20 0 1 0 47.50 0.15 0.22 0.22 0 2 0
February 27, 2026 (Weekly) 5.60 5.80 5.80 0 20 0 48.00 0.18 0.27 0.27 0 30 0
February 27, 2026 (Weekly) 5.20 5.35 5.30 0.90 12 12 48.50 0.24 0.31 0.31 0 10 0
February 27, 2026 (Weekly) 4.70 4.90 4.90 0 123 0 49.00 0.29 0.37 0.37 0 10 0
February 27, 2026 (Weekly) 4.30 4.45 4.45 0 26 0 49.50 0.36 0.43 0.43 0 10 0
February 27, 2026 (Weekly) 3.85 4.05 4.00 0 501 0 50.00 0.46 0.51 0.51 0 36 0
February 27, 2026 (Weekly) 3.05 3.25 3.20 0 44 0 51.00 0.64 0.72 0.72 0 52 0
February 27, 2026 (Weekly) 2.37 2.48 2.48 0.32 104 10 52.00 0.90 1.00 1.00 -0.46 3 50
February 27, 2026 (Weekly) 1.73 1.83 1.83 0.34 2,430 7 53.00 1.26 1.35 1.35 -0.52 0 20
February 27, 2026 (Weekly) 1.19 1.29 1.27 0 71 0 54.00 1.73 1.81 1.81 0 0 0
February 27, 2026 (Weekly) 0.78 0.87 0.87 0.19 51 5 55.00 2.31 2.46 2.46 0 0 0
February 27, 2026 (Weekly) 0.49 0.58 0.58 0.50 0 10 56.00 3.00 3.20 3.20 0 0 0
February 27, 2026 (Weekly) 0.30 0.38 0.38 0 0 0 57.00 3.80 4.00 4.00 0 0 0
March 6, 2026 (Weekly) 6.70 6.85 6.85 0 0 0 47.00 0.22 0.32 0.32 0 53 0
March 6, 2026 (Weekly) 6.20 6.40 6.40 0 10 0 47.50 0.27 0.36 0.36 0 10 0
March 6, 2026 (Weekly) 5.80 5.95 5.95 0 0 0 48.00 0.33 0.40 0.40 0 4 0
March 6, 2026 (Weekly) 5.35 5.50 5.50 0 0 0 48.50 0.39 0.48 0.48 0 37 0
March 6, 2026 (Weekly) 4.90 5.10 5.10 0 12 0 49.00 0.45 0.54 0.54 0 27 0
March 6, 2026 (Weekly) 4.50 4.65 4.65 0 30 0 49.50 0.54 0.63 0.63 0 0 0
March 6, 2026 (Weekly) 4.10 4.25 4.25 0 5 0 50.00 0.63 0.72 0.72 -0.32 33 5
March 6, 2026 (Weekly) 3.30 3.50 3.45 0 25 3 51.00 0.86 0.96 0.96 -0.47 0 1
March 6, 2026 (Weekly) 2.66 2.77 2.75 0.46 34 5 52.00 1.15 1.27 1.27 0 1 0
March 6, 2026 (Weekly) 2.03 2.13 2.13 0.43 1 15 53.00 1.53 1.64 1.64 0 5 0
March 6, 2026 (Weekly) 1.49 1.59 1.59 0.27 19 201 54.00 2.00 2.08 2.08 0 0 0
March 6, 2026 (Weekly) 1.06 1.15 1.14 0.22 7 2 55.00 2.57 2.67 2.67 0 0 0
March 6, 2026 (Weekly) 0.74 0.82 0.82 0 0 0 56.00 3.20 3.40 3.40 0 0 0
March 6, 2026 (Weekly) 0.50 0.58 0.58 0 0 0 57.00 3.95 4.15 4.15 0 0 0
March 13, 2026 (Weekly) 5.85 6.05 6.05 0 0 0 48.00 0.41 0.50 0.50 0 5 0
March 13, 2026 (Weekly) 5.45 5.60 5.60 0 0 0 48.50 0.55 0.59 0.59 0 10 0
March 13, 2026 (Weekly) 5.05 5.20 5.20 0.75 0 10 49.00 0.57 0.67 0.67 0 0 0
March 13, 2026 (Weekly) 4.65 4.80 4.80 0.70 0 12 49.50 0.66 0.77 0.77 0 0 0
March 13, 2026 (Weekly) 4.25 4.40 4.40 0 0 0 50.00 0.77 0.87 0.87 0 0 0
March 13, 2026 (Weekly) 3.50 3.65 3.65 0 0 0 51.00 1.01 1.13 1.13 0 0 0
March 13, 2026 (Weekly) 2.82 2.93 2.93 0 0 0 52.00 1.31 1.45 1.45 0 0 0
March 13, 2026 (Weekly) 2.21 2.32 2.32 0 0 0 53.00 1.69 1.84 1.84 0 0 0
March 13, 2026 (Weekly) 1.68 1.80 1.80 0 0 0 54.00 2.17 2.31 2.31 -0.80 0 12
March 13, 2026 (Weekly) 1.24 1.35 1.35 0 0 0 55.00 2.73 2.87 2.87 0 22 0
March 13, 2026 (Weekly) 0.90 1.02 1.02 0.90 0 2 56.00 3.35 3.55 3.55 0 0 0
March 13, 2026 (Weekly) 0.64 0.72 0.72 0 0 0 57.00 4.15 4.30 4.30 4.90 12 10
March 27, 2026 (Weekly) 5.10 5.30 5.30 0 0 0 49.00 0.83 0.99 0.99 0 0 0
March 27, 2026 (Weekly) 4.65 4.90 4.90 0 0 0 49.50 0.95 1.10 1.10 0 0 0
March 27, 2026 (Weekly) 4.25 4.50 4.50 0 0 0 50.00 1.10 1.24 1.24 0 0 0
March 27, 2026 (Weekly) 3.50 3.75 3.75 0 0 0 51.00 1.41 1.54 1.54 0 0 0
March 27, 2026 (Weekly) 2.85 3.10 3.10 0 0 0 52.00 1.74 1.88 1.88 0 0 0
March 27, 2026 (Weekly) 2.26 2.47 2.46 0 0 0 53.00 2.18 2.32 2.32 2.71 0 10
March 27, 2026 (Weekly) 1.75 1.94 1.94 0 0 0 54.00 2.67 2.83 2.83 0 0 0
March 27, 2026 (Weekly) 1.30 1.50 1.50 0 0 0 55.00 3.20 3.50 3.50 0 0 0
March 27, 2026 (Weekly) 0.98 1.15 1.14 0 0 0 56.00 3.90 4.15 4.15 4.50 0 10
March 27, 2026 (Weekly) 0.69 0.87 0.87 0 0 0 57.00 4.65 4.90 4.90 5.30 0 10
February 20, 2026 21.35 21.50 21.50 0 0 0 32.00 0 0.07 0.07 0 7 0
February 20, 2026 20.30 20.50 20.50 0 150 0 33.00 0 0.10 0.10 0 17 0
February 20, 2026 19.30 19.50 19.50 0 40 0 34.00 0 0.10 0.10 0 25 0
February 20, 2026 18.30 18.50 18.50 0 0 0 35.00 0 0.10 0.10 0 53 0
February 20, 2026 17.30 17.50 17.50 0 0 0 36.00 0 0.10 0.10 0 17 0
February 20, 2026 16.35 16.50 16.50 0 2 0 37.00 0 0.10 0.10 0 164 0
February 20, 2026 15.35 15.50 15.50 0 0 0 38.00 0 0.10 0.10 0 74 0
February 20, 2026 14.35 14.55 14.50 0 0 0 39.00 0 0.10 0.10 0 442 0
February 20, 2026 13.35 13.55 13.50 0 59 0 40.00 0 0.09 0.09 0 1,921 0
February 20, 2026 12.35 12.55 12.55 0 10 0 41.00 0 0.10 0.10 0 217 0
February 20, 2026 11.35 11.55 11.55 0 148 0 42.00 0 0.10 0.10 0 1,956 0
February 20, 2026 10.35 10.55 10.55 0 110 0 43.00 0 0.11 0.11 0 235 0
February 20, 2026 9.40 9.55 9.55 0.40 253 30 44.00 0 0.12 0.12 0 243 0
February 20, 2026 8.90 9.05 9.05 0 25 0 44.50 0 0.11 0.11 0 38 0
February 20, 2026 8.40 8.55 8.55 0 377 0 45.00 0.02 0.12 0.12 0 2,715 0
February 20, 2026 7.90 8.10 8.05 0 61 0 45.50 0 0.13 0.13 0 4 0
February 20, 2026 7.40 7.60 7.60 0.85 667 2 46.00 0 0.14 0.14 -0.07 491 20
February 20, 2026 6.95 7.15 7.15 0 2 0 46.50 0 0.15 0.15 0 19 0
February 20, 2026 6.45 6.65 6.65 0 997 0 47.00 0.02 0.17 0.17 0 365 0
February 20, 2026 5.95 6.15 6.15 0 12 0 47.50 0.07 0.14 0.14 0 141 0
February 20, 2026 5.50 5.70 5.65 0.90 1,985 13 48.00 0.09 0.17 0.17 0 275 0
February 20, 2026 5.00 5.20 5.20 0 831 0 48.50 0.13 0.19 0.19 0 343 0
February 20, 2026 4.55 4.75 4.75 0.75 1,759 2 49.00 0.16 0.24 0.24 0 319 0
February 20, 2026 4.10 4.25 4.25 0.60 533 8 49.50 0.21 0.28 0.28 0 296 0
February 20, 2026 3.65 3.80 3.80 0.73 2,383 4 50.00 0.28 0.35 0.35 0 1,329 0
February 20, 2026 2.86 2.98 2.98 0.42 349 1 51.00 0.44 0.52 0.52 0 117 0
February 20, 2026 2.13 2.23 2.25 0.57 4,459 12 52.00 0.69 0.77 0.77 -0.49 69 89
February 20, 2026 1.48 1.57 1.57 0.38 220 24 53.00 1.03 1.12 1.12 -0.72 50 52
February 20, 2026 0.94 1.03 1.03 0.26 220 10 54.00 1.50 1.58 1.58 0 0 0
February 20, 2026 0.57 0.64 0.64 0.21 51 16 55.00 2.12 2.26 2.26 0 0 0
February 20, 2026 0.35 0.39 0.39 0.05 1,982 65 56.00 2.85 3.00 3.00 0 0 0
February 20, 2026 0.18 0.25 0.25 0 0 0 57.00 3.70 3.85 3.85 0 0 0
February 20, 2026 0.10 0.16 0.16 0 71 0 58.00 4.60 4.85 4.85 0 0 0
February 20, 2026 0 0.14 0.14 0 0 0 60.00 6.50 6.75 6.75 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 62.00 8.50 8.75 8.75 0 0 0
March 20, 2026 23.35 23.65 23.55 0 30 0 30.00 0 0.06 0.06 0 41 0
March 20, 2026 21.35 21.60 21.60 0 10 0 32.00 0 0.10 0.10 0 26 0
March 20, 2026 20.35 20.60 20.60 0 0 0 33.00 0 0.10 0.10 0 10 0
March 20, 2026 19.35 19.60 19.60 0 0 0 34.00 0 0.10 0.10 0 136 0
March 20, 2026 18.30 18.60 18.60 0 0 0 35.00 0 0.10 0.10 0 17 0
March 20, 2026 17.35 17.60 17.60 0 0 0 36.00 0 0.11 0.11 0 187 0
March 20, 2026 16.35 16.60 16.60 0 0 0 37.00 0.01 0.10 0.10 0 39 0
March 20, 2026 15.40 15.65 15.65 0.95 40 10 38.00 0.04 0.10 0.10 0 731 0
March 20, 2026 14.35 14.65 14.65 0 0 0 39.00 0.02 0.11 0.11 0 147 0
March 20, 2026 13.40 13.65 13.65 0 120 0 40.00 0.05 0.12 0.12 -0.06 434 5
March 20, 2026 12.40 12.70 12.70 1.25 20 2 41.00 0.02 0.14 0.14 -0.14 139 3
March 20, 2026 11.40 11.70 11.70 0 263 0 42.00 0.02 0.18 0.18 0 201 0
March 20, 2026 10.45 10.70 10.70 0 113 0 43.00 0.02 0.22 0.22 0 137 0
March 20, 2026 9.50 9.75 9.75 1.00 293 20 44.00 0.12 0.22 0.22 0 1,454 0
March 20, 2026 8.55 8.80 8.80 0 140 0 45.00 0.21 0.29 0.29 -0.17 201 1
March 20, 2026 7.60 7.85 7.85 0 324 0 46.00 0.31 0.40 0.40 0 598 0
March 20, 2026 6.70 7.00 7.00 0 415 0 47.00 0.42 0.50 0.50 0 176 0
March 20, 2026 5.85 6.05 6.05 0.70 1,211 10 48.00 0.58 0.68 0.68 0 64 0
March 20, 2026 5.05 5.20 5.20 0.95 422 2 49.00 0.77 0.87 0.87 -0.30 131 20
March 20, 2026 4.05 4.55 4.55 0.65 1,352 21 50.00 1.02 1.12 1.12 -0.63 145 2
March 20, 2026 3.50 3.65 3.65 0 2,032 0 51.00 1.30 1.40 1.40 -0.39 80 10
March 20, 2026 2.84 2.97 2.97 0.74 979 5 52.00 1.65 1.75 1.75 0 49 0
March 20, 2026 1.71 1.82 1.82 0.27 235 18 54.00 2.58 2.70 2.70 -0.70 49 1
March 20, 2026 1.27 1.39 1.39 0.28 157 16 55.00 3.15 3.30 3.30 0 10 0
March 20, 2026 0.93 1.04 1.04 0 39 0 56.00 3.85 4.00 4.00 0 0 0
March 20, 2026 0.47 0.56 0.56 0.11 14 10 58.00 5.40 5.60 5.60 0 0 0
March 20, 2026 0.21 0.32 0.32 0 4 0 60.00 7.15 7.40 7.40 0 0 0
March 20, 2026 0.02 0.22 0.22 0 0 0 62.00 9.05 9.30 9.30 0 3 0
March 20, 2026 0.02 0.15 0.15 0 0 0 64.00 10.95 11.20 11.20 0 0 0
April 17, 2026 20.40 20.60 20.60 0 0 0 33.00 0 0.10 0.10 0 1 0
April 17, 2026 19.45 19.60 19.60 0 0 0 34.00 0 0.10 0.10 0 0 0
April 17, 2026 18.40 18.60 18.60 0 0 0 35.00 0 0.11 0.11 0 25 0
April 17, 2026 17.40 17.60 17.60 0 1 0 36.00 0 0.11 0.11 0 80 0
April 17, 2026 16.45 16.65 16.60 0 1 0 37.00 0 0.13 0.13 0 21 0
April 17, 2026 15.45 15.65 15.65 0 0 0 38.00 0.08 0.14 0.14 0 93 0
April 17, 2026 14.45 14.65 14.65 0 0 0 39.00 0.02 0.16 0.16 0 18 0
April 17, 2026 13.55 13.70 13.65 0 11 0 40.00 0.12 0.19 0.19 0 62 0
April 17, 2026 12.50 12.70 12.70 0 40 0 41.00 0.06 0.23 0.23 0 71 0
April 17, 2026 11.55 11.75 11.75 0 142 0 42.00 0.20 0.24 0.24 0 82 0
April 17, 2026 10.55 10.80 10.80 0 114 0 43.00 0.25 0.31 0.31 0 86 0
April 17, 2026 9.60 9.85 9.85 0 131 0 44.00 0.34 0.39 0.39 0 118 0
April 17, 2026 8.70 8.90 8.90 0 192 0 45.00 0.43 0.49 0.49 0 44 0
April 17, 2026 7.85 8.00 8.00 0 321 0 46.00 0.55 0.60 0.60 -0.27 97 30
April 17, 2026 6.95 7.10 7.10 0 348 0 47.00 0.70 0.76 0.76 0 97 1
April 17, 2026 6.05 6.25 6.25 0.80 612 46 48.00 0.89 0.95 0.95 0 117 1
April 17, 2026 5.25 5.40 5.40 0.60 400 50 49.00 1.11 1.17 1.17 0 100 0
April 17, 2026 4.50 4.65 4.65 0.65 337 36 50.00 1.37 1.44 1.44 0 20 0
April 17, 2026 3.15 3.30 3.30 0.40 424 12 52.00 2.04 2.13 2.13 -0.54 53 40
April 17, 2026 2.08 2.18 2.18 0.32 164 11 54.00 3.00 3.10 3.10 0 10 0
April 17, 2026 1.28 1.38 1.38 0.24 130 35 56.00 4.20 4.35 4.35 0 10 0
April 17, 2026 0.76 0.84 0.84 0 25 0 58.00 5.65 5.80 5.80 0 0 0
April 17, 2026 0.44 0.50 0.50 0 12 0 60.00 7.35 7.55 7.55 0 0 0
April 17, 2026 0.26 0.31 0.31 0 0 0 62.00 9.10 9.40 9.40 0 0 0
April 17, 2026 0.05 0.23 0.23 0 0 0 64.00 11.00 11.30 11.30 0 0 0
May 15, 2026 20.40 20.60 20.60 0 0 0 33.00 0.01 0.10 0.10 0 1 0
May 15, 2026 19.45 19.60 19.60 0 0 0 34.00 0.02 0.12 0.12 0 7 0
May 15, 2026 18.45 18.65 18.60 0 0 0 35.00 0.02 0.13 0.13 0 24 0
May 15, 2026 17.40 17.65 17.65 0 0 0 36.00 0.02 0.14 0.14 0 24 0
May 15, 2026 16.45 16.65 16.65 0 0 0 37.00 0.02 0.18 0.18 0 20 0
May 15, 2026 15.45 15.70 15.70 0 5 0 38.00 0.02 0.21 0.21 0 13 0
May 15, 2026 14.45 14.70 14.70 0 10 0 39.00 0.06 0.26 0.26 0 32 0
May 15, 2026 13.50 13.75 13.75 0 83 0 40.00 0.20 0.33 0.33 0 67 0
May 15, 2026 12.60 12.80 12.75 0 2 0 41.00 0.26 0.35 0.35 -0.14 22 4
May 15, 2026 11.65 11.85 11.80 0 17 0 42.00 0.34 0.42 0.42 0 49 0
May 15, 2026 10.65 10.90 10.90 0 7 0 43.00 0.42 0.51 0.51 0 44 0
May 15, 2026 9.75 10.00 9.95 0 21 0 44.00 0.53 0.61 0.61 0 53 0
May 15, 2026 8.85 9.05 9.05 0 56 0 45.00 0.66 0.73 0.73 0 79 0
May 15, 2026 7.95 8.20 8.20 1.00 29 2 46.00 0.81 0.89 0.89 0 45 0
May 15, 2026 7.15 7.35 7.35 0 51 0 47.00 0.99 1.07 1.07 0 62 0
May 15, 2026 6.35 6.55 6.55 0 2,083 0 48.00 1.21 1.28 1.28 -0.44 100 4
May 15, 2026 5.65 5.80 5.75 0 179 0 49.00 1.43 1.53 1.53 -0.50 34 4
May 15, 2026 4.85 5.05 5.05 0.60 347 2 50.00 1.75 1.83 1.83 -0.55 63 6
May 15, 2026 3.60 3.75 3.75 0.37 879 14 52.00 2.47 2.55 2.55 -0.50 93 3
May 15, 2026 2.52 2.67 2.66 0.54 177 7 54.00 3.40 3.55 3.55 0 75 0
May 15, 2026 1.71 1.81 1.81 0.30 92 22 56.00 4.55 4.70 4.70 0 0 0
May 15, 2026 1.13 1.20 1.20 0 67 0 58.00 5.90 6.15 6.15 0 0 0
May 15, 2026 0.72 0.80 0.80 0.06 4 2 60.00 7.40 7.95 7.95 0 0 0
May 15, 2026 0.46 0.55 0.55 0 4 0 62.00 9.15 9.70 9.70 0 1 0
May 15, 2026 0.29 0.37 0.37 0 0 0 64.00 11.00 11.40 11.40 0 0 0
June 19, 2026 20.30 20.70 20.70 0 8 0 33.00 0 0.14 0.19 0 9 0
June 19, 2026 19.30 19.70 19.70 0 6 0 34.00 0.02 0.15 0.15 0 132 0
June 19, 2026 18.30 18.70 18.70 0 0 0 35.00 0.02 0.18 0.18 0 115 0
June 19, 2026 17.30 17.65 17.65 0 16 0 36.00 0.02 0.22 0.22 0 5,125 0
June 19, 2026 16.35 16.65 16.65 0 0 0 37.00 0.07 0.27 0.27 0 23 0
June 19, 2026 15.35 15.70 15.70 0 23 0 38.00 0.12 0.32 0.32 0 110 0
June 19, 2026 14.35 14.70 14.70 0 0 0 39.00 0.22 0.35 0.35 0 17 0
June 19, 2026 13.40 13.75 13.75 0 114 0 40.00 0.31 0.42 0.42 0 469 0
June 19, 2026 12.45 12.85 12.85 0 37 0 41.00 0.40 0.51 0.51 -0.14 38 1
June 19, 2026 11.50 11.95 11.95 0.60 318 10 42.00 0.48 0.62 0.62 0 683 0
June 19, 2026 10.60 11.00 11.00 0 11 0 43.00 0.61 0.72 0.72 0 57 0
June 19, 2026 9.70 10.05 10.05 0 596 0 44.00 0.74 0.86 0.86 0 5,193 0
June 19, 2026 8.90 9.20 9.20 0 154 0 45.00 0.93 1.04 1.04 -0.26 577 5
June 19, 2026 8.10 8.35 8.35 0 253 0 46.00 1.09 1.21 1.21 -0.41 153 1
June 19, 2026 7.30 7.55 7.55 0 126 0 47.00 1.31 1.45 1.45 0 60 0
June 19, 2026 6.55 6.75 6.75 0 252 0 48.00 1.56 1.70 1.70 0 94 0
June 19, 2026 5.80 6.00 6.00 0 117 0 49.00 1.86 1.99 1.99 0 128 0
June 19, 2026 5.10 5.30 5.30 0.50 553 10 50.00 2.19 2.34 2.34 -0.58 51 5
June 19, 2026 3.85 4.05 4.05 0.40 268 3 52.00 2.98 3.10 3.10 0 70 0
June 19, 2026 2.82 2.98 2.98 0 90 0 54.00 3.95 4.10 4.10 -0.45 12 10
June 19, 2026 2.37 2.53 2.53 0.22 565 50 55.00 4.50 4.65 4.70 0 30 0
June 19, 2026 1.99 2.15 2.15 0 107 0 56.00 5.10 5.30 5.30 0 0 0
June 19, 2026 1.38 1.51 1.49 0 121 0 58.00 6.50 6.70 6.70 0 0 0
June 19, 2026 0.90 1.04 1.04 0.16 184 19 60.00 8.05 8.25 8.25 0 10 0
June 19, 2026 0.59 0.71 0.71 0.09 0 100 62.00 9.65 10.00 10.00 0 10 0
June 19, 2026 0.38 0.50 0.50 0.45 0 200 64.00 11.45 11.80 11.80 0 0 0
July 17, 2026 17.50 17.70 17.70 0 0 0 36.00 0.13 0.37 0.37 0 0 0
July 17, 2026 16.45 16.70 16.70 0 0 0 37.00 0.18 0.43 0.43 0 0 0
July 17, 2026 15.50 15.75 15.75 0 0 0 38.00 0.30 0.41 0.41 0 0 0
July 17, 2026 14.50 14.80 14.80 0 0 0 39.00 0.37 0.49 0.49 0 0 0
July 17, 2026 13.55 13.85 13.85 0 0 0 40.00 0.45 0.58 0.58 0 10 0
July 17, 2026 12.60 12.90 12.90 0 0 0 41.00 0.55 0.68 0.68 0 0 0
July 17, 2026 11.70 12.00 12.00 0 0 0 42.00 0.67 0.79 0.79 0 7 0
July 17, 2026 10.80 11.05 11.05 0 0 0 43.00 0.80 0.93 0.93 0 1 0
July 17, 2026 9.95 10.20 10.20 0 0 0 44.00 0.95 1.08 1.08 0 0 0
July 17, 2026 9.10 9.35 9.35 0 0 0 45.00 1.13 1.27 1.27 0 11 0
July 17, 2026 8.25 8.50 8.50 0 0 0 46.00 1.33 1.49 1.49 0 3 0
July 17, 2026 7.45 7.75 7.75 0 0 0 47.00 1.55 1.73 1.73 0 2 0
July 17, 2026 6.75 7.00 7.00 0 0 0 48.00 1.82 2.00 2.00 0 0 0
July 17, 2026 6.00 6.25 6.25 0 24 0 49.00 2.12 2.28 2.28 0 0 0
July 17, 2026 5.35 5.60 5.60 0.55 55 10 50.00 2.45 2.61 2.61 0 0 0
July 17, 2026 4.15 4.35 4.35 0 18 0 52.00 3.20 3.45 3.45 -0.60 7 2
July 17, 2026 3.05 3.30 3.30 0 10 0 54.00 4.20 4.45 4.45 0 22 0
July 17, 2026 2.25 2.47 2.47 0.25 3 1 56.00 5.40 5.65 5.65 0 0 0
July 17, 2026 1.61 1.70 1.70 0 2 0 58.00 6.75 7.00 7.00 0 0 0
July 17, 2026 1.12 1.29 1.29 0 0 0 60.00 8.25 8.50 8.50 0 0 0
July 17, 2026 0.82 0.93 0.93 0 0 0 62.00 9.80 10.15 10.15 0 0 0
July 17, 2026 0.55 0.67 0.67 0 0 0 64.00 11.60 11.90 11.90 0 0 0
September 18, 2026 17.30 17.70 17.70 0 0 0 36.00 0.45 0.48 0.48 0 168 0
September 18, 2026 15.40 15.90 15.90 0 5 0 38.00 0.49 0.66 0.66 -0.14 99 1
September 18, 2026 13.40 14.00 14.00 0 19 0 40.00 0.72 0.88 0.88 0 125 0
September 18, 2026 11.80 12.20 12.20 0 88 0 42.00 1.01 1.18 1.18 0 86 0
September 18, 2026 10.10 10.50 10.50 0 22 0 44.00 1.41 1.58 1.58 -0.45 442 1
September 18, 2026 9.40 9.70 9.70 0 0 0 45.00 1.59 1.79 1.79 0 0 0
September 18, 2026 8.65 8.90 8.90 0 443 0 46.00 1.90 2.05 2.05 0 57 0
September 18, 2026 7.20 7.45 7.45 0 89 0 48.00 2.42 2.65 2.65 0 40 0
September 18, 2026 5.85 6.15 6.15 0.35 381 20 50.00 3.10 3.40 3.40 0 10 0
September 18, 2026 4.70 5.00 5.00 0 122 0 52.00 3.95 4.25 4.25 0 0 0
September 18, 2026 3.70 4.00 4.00 0 74 0 54.00 5.00 5.30 5.30 0 0 0
September 18, 2026 3.25 3.55 3.55 0.39 280 3 55.00 5.55 5.85 5.85 0 1 0
September 18, 2026 2.88 3.15 3.15 0 46 0 56.00 6.15 6.45 6.45 0 0 0
September 18, 2026 2.16 2.42 2.42 0 19 0 58.00 7.45 7.75 7.75 0 0 0
September 18, 2026 1.62 1.85 1.85 0.10 30 18 60.00 8.90 9.20 9.20 0 25 0
September 18, 2026 1.19 1.41 1.41 0 0 0 62.00 10.40 10.80 10.80 0 0 0
December 18, 2026 17.20 17.90 17.90 0 0 0 36.00 0.63 0.81 0.81 0 18 0
December 18, 2026 15.45 16.00 16.00 0 1 0 38.00 0.87 1.04 1.04 0 140 0
December 18, 2026 13.55 14.25 14.25 0 14 0 40.00 1.17 1.35 1.35 0 104 0
December 18, 2026 12.05 12.50 12.50 0.75 138 1 42.00 1.55 1.73 1.73 0 41 0
December 18, 2026 10.45 10.85 10.85 0 8 0 44.00 2.04 2.19 2.19 0 81 0
December 18, 2026 9.70 10.10 10.10 0 0 0 45.00 2.25 2.46 2.46 0 0 0
December 18, 2026 9.05 9.35 9.35 0.65 343 1 46.00 2.54 2.75 2.75 0 406 0
December 18, 2026 7.70 7.95 7.95 0 59 0 48.00 3.20 3.40 3.40 -0.50 48 1
December 18, 2026 6.45 6.70 6.70 0.45 233 10 50.00 3.95 4.20 4.20 0 16 0
December 18, 2026 3.90 4.20 4.20 0.15 149 14 55.00 6.45 6.75 6.75 0 12 0
December 18, 2026 2.19 2.44 2.44 0 53 0 60.00 9.65 10.00 10.00 0 0 0
January 15, 2027 33.30 33.65 33.55 0 11 0 20.00 0.02 0.11 0.11 0 31 0
January 15, 2027 28.30 28.60 28.60 0 50 0 25.00 0.02 0.20 0.20 0 20,076 0
January 15, 2027 25.80 26.15 26.15 0 2 0 27.50 0.11 0.34 0.34 0 5,009 0
January 15, 2027 23.40 23.75 23.65 0 289 0 30.00 0.21 0.50 0.50 0 15,136 0
January 15, 2027 18.40 18.80 18.75 0 117 0 35.00 0.68 0.82 0.82 0 20,430 0
January 15, 2027 16.05 16.45 16.45 0 136 0 37.50 0.96 1.09 1.09 0 5,195 0
January 15, 2027 13.80 14.25 14.25 0.40 3,165 1 40.00 1.35 1.49 1.49 0 8,897 0
January 15, 2027 11.40 11.75 11.75 0 2,548 0 43.00 1.96 2.12 2.12 0 1,648 0
January 15, 2027 9.85 10.20 10.20 0.45 3,845 4 45.00 2.42 2.65 2.65 0 14,137 0
January 15, 2027 6.55 6.85 6.85 0.50 4,376 1 50.00 4.20 4.45 4.45 0 6,818 0
January 15, 2027 2.39 2.63 2.63 0.15 3,743 187 60.00 9.80 10.20 10.20 0 196 0
January 15, 2027 0.79 1.03 1.03 0.04 270 2 70.00 17.85 18.45 18.45 0 0 0
January 15, 2027 0.17 0.33 0.33 0 1,346 0 80.00 27.10 27.95 27.95 0 25 0
January 21, 2028 23.10 23.50 23.50 0 69 0 30.00 1.10 1.49 1.49 0 6,642 0
January 21, 2028 18.35 19.15 19.15 0 83 0 35.00 2.00 2.32 2.32 0 176 0
January 21, 2028 14.25 15.25 15.25 0.35 1,116 11 40.00 3.10 3.60 3.60 0 6,239 0
January 21, 2028 10.90 11.45 11.45 0 11,352 0 45.00 4.70 5.25 5.25 0 3,172 0
January 21, 2028 8.25 9.15 9.15 0 22,573 0 50.00 6.55 7.35 7.35 0 115 0
January 21, 2028 4.40 4.75 4.75 0 1,654 0 60.00 12.10 13.10 13.10 0 16 0
January 21, 2028 2.20 2.89 2.89 -0.15 301 12 70.00 19.40 20.35 20.35 0 12 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.