Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: November 8, 2025 at 11:34 p.m.   (Real-time)

  • Last price: 44.400
  • Net change: -0.040
  • Bid price: 44.310
  • Ask price: 44.430
  • 30-day historical volatility: 22.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 138,046
Volume: 5,210
Open interest: 201,881
Volume: 342
November 14, 2025 (Weekly) 4.30 4.50 4.50 0 0 0 40.00 0 0.09 0.09 0 12 0
November 14, 2025 (Weekly) 3.80 4.00 4.00 0 0 0 40.50 0 0.10 0.10 0 7 0
November 14, 2025 (Weekly) 3.35 3.50 3.50 0 0 0 41.00 0 0.12 0.12 0 14 0
November 14, 2025 (Weekly) 2.89 3.05 3.05 0 10 0 41.50 0.02 0.09 0.09 0 65 0
November 14, 2025 (Weekly) 2.42 2.57 2.57 0 14 0 42.00 0.03 0.12 0.12 0.04 119 1
November 14, 2025 (Weekly) 1.97 2.11 2.11 0 27 0 42.50 0.09 0.16 0.16 0 53 0
November 14, 2025 (Weekly) 1.56 1.64 1.64 0 108 0 43.00 0.17 0.24 0.24 -0.03 135 1
November 14, 2025 (Weekly) 1.16 1.28 1.28 0 53 0 43.50 0.27 0.35 0.35 -0.11 74 25
November 14, 2025 (Weekly) 0.81 0.91 0.91 -0.50 166 6 44.00 0.41 0.50 0.50 -0.10 43 59
November 14, 2025 (Weekly) 0.53 0.59 0.59 -0.18 69 11 44.50 0.62 0.71 0.71 0.03 96 24
November 14, 2025 (Weekly) 0.31 0.39 0.39 -0.14 276 24 45.00 0.90 0.99 0.99 0 146 5
November 14, 2025 (Weekly) 0.15 0.23 0.23 0 161 0 45.50 1.24 1.35 1.35 0 125 0
November 14, 2025 (Weekly) 0.07 0.14 0.14 -0.06 167 1 46.00 1.65 1.76 1.76 0 8 0
November 14, 2025 (Weekly) 0.02 0.09 0.09 0 2,005 0 46.50 2.09 2.22 2.22 0 0 0
November 14, 2025 (Weekly) 0.01 0.11 0.11 0 3,006 0 47.00 2.59 2.67 2.67 0 20 0
November 14, 2025 (Weekly) 0 0.10 0.10 0 0 0 47.50 3.05 3.20 3.20 0 0 0
November 14, 2025 (Weekly) 0 0.09 0.09 0 11 0 48.00 3.55 3.70 3.70 0 0 0
November 28, 2025 (Weekly) 4.45 4.65 4.65 0 20 0 40.00 0.05 0.14 0.14 0 270 0
November 28, 2025 (Weekly) 4.00 4.15 4.15 0 20 0 40.50 0.09 0.19 0.19 0 29 0
November 28, 2025 (Weekly) 3.55 3.70 3.70 0 4 0 41.00 0.16 0.22 0.22 0 27 0
November 28, 2025 (Weekly) 3.10 3.25 3.25 0 0 0 41.50 0.22 0.29 0.29 0 51 0
November 28, 2025 (Weekly) 2.72 2.84 2.84 0 30 0 42.00 0.30 0.37 0.37 0 159 48
November 28, 2025 (Weekly) 2.32 2.44 2.44 0 22 0 42.50 0.39 0.47 0.47 0.08 10 1
November 28, 2025 (Weekly) 1.96 2.05 2.05 0 29 0 43.00 0.51 0.59 0.59 0 30 0
November 28, 2025 (Weekly) 1.62 1.70 1.70 0 27 0 43.50 0.66 0.75 0.75 0.22 70 1
November 28, 2025 (Weekly) 1.30 1.36 1.36 -0.22 32 302 44.00 0.84 0.92 0.92 -0.07 0 2
November 28, 2025 (Weekly) 1.02 1.10 1.10 0 29 0 44.50 1.06 1.14 1.14 0.06 10 4
November 28, 2025 (Weekly) 0.78 0.83 0.83 -0.18 580 2 45.00 1.32 1.40 1.40 0 17 0
November 28, 2025 (Weekly) 0.58 0.64 0.64 -0.18 40 2 45.50 1.62 1.72 1.72 0 24 0
November 28, 2025 (Weekly) 0.41 0.47 0.47 -0.11 99 11 46.00 1.95 2.07 2.07 0 25 0
November 28, 2025 (Weekly) 0.30 0.36 0.36 0 8 0 46.50 2.32 2.45 2.45 0 0 0
November 28, 2025 (Weekly) 0.20 0.26 0.26 0 315 0 47.00 2.73 2.87 2.87 0 3 0
November 28, 2025 (Weekly) 0.13 0.20 0.20 0 30 0 47.50 3.15 3.30 3.30 0 0 0
November 28, 2025 (Weekly) 0.07 0.13 0.13 -0.07 41 5 48.00 3.60 3.80 3.80 0 0 0
December 5, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 40.50 0.19 0.25 0.25 0 6 0
December 5, 2025 (Weekly) 3.70 3.80 3.80 0 0 0 41.00 0.25 0.31 0.31 0 0 0
December 5, 2025 (Weekly) 3.25 3.40 3.40 0 0 0 41.50 0.32 0.39 0.39 0.07 0 1
December 5, 2025 (Weekly) 2.86 2.97 2.97 0 0 0 42.00 0.41 0.49 0.49 0 4 0
December 5, 2025 (Weekly) 2.49 2.57 2.57 0 0 0 42.50 0.52 0.60 0.60 0.06 1 5
December 5, 2025 (Weekly) 2.13 2.20 2.20 -0.35 22 1 43.00 0.65 0.73 0.73 0 0 0
December 5, 2025 (Weekly) 1.79 1.87 1.87 0 0 0 43.50 0.80 0.88 0.88 0 3 0
December 5, 2025 (Weekly) 1.48 1.56 1.56 -0.19 0 10 44.00 0.99 1.07 1.07 0 5 0
December 5, 2025 (Weekly) 1.20 1.25 1.25 -0.22 4 93 44.50 1.21 1.29 1.29 0 0 0
December 5, 2025 (Weekly) 0.95 1.00 1.00 0 72 0 45.00 1.46 1.55 1.55 0 5 0
December 5, 2025 (Weekly) 0.74 0.79 0.79 0 93 0 45.50 1.75 1.85 1.85 0 0 0
December 5, 2025 (Weekly) 0.56 0.61 0.61 -0.14 46 9 46.00 2.07 2.18 2.18 0 0 0
December 5, 2025 (Weekly) 0.42 0.48 0.48 0 2,078 0 46.50 2.41 2.55 2.55 0 0 0
December 5, 2025 (Weekly) 0.31 0.37 0.37 -0.08 111 2 47.00 2.81 2.94 2.94 0 0 0
December 5, 2025 (Weekly) 0.14 0.22 0.22 -0.06 77 2,500 48.00 3.60 3.85 3.85 0 0 0
December 5, 2025 (Weekly) 0.05 0.13 0.13 0 0 0 49.00 4.55 4.75 4.75 0 0 0
December 5, 2025 (Weekly) 0.01 0.13 0.13 0 0 0 50.00 5.55 5.75 5.75 0 0 0
December 12, 2025 (Weekly) 2.95 3.05 3.05 0 0 0 42.00 0.65 0.73 0.73 0 0 0
December 12, 2025 (Weekly) 2.58 2.65 2.65 0 0 0 42.50 0.79 0.88 0.88 0 1 0
December 12, 2025 (Weekly) 2.22 2.31 2.31 0 0 0 43.00 0.96 1.02 1.02 0.18 20 20
December 12, 2025 (Weekly) 1.89 1.94 1.94 0 0 0 43.50 1.15 1.25 1.25 0 0 0
December 12, 2025 (Weekly) 1.58 1.63 1.63 -0.35 0 1 44.00 1.37 1.46 1.46 0 0 0
December 12, 2025 (Weekly) 1.30 1.38 1.38 0 0 0 44.50 1.62 1.71 1.71 0 0 0
December 12, 2025 (Weekly) 1.05 1.13 1.13 0 0 0 45.00 1.91 2.00 2.00 0 0 0
December 12, 2025 (Weekly) 0.84 0.89 0.89 0 8 0 45.50 2.23 2.32 2.32 0 0 0
December 12, 2025 (Weekly) 0.66 0.73 0.73 0 0 0 46.00 2.56 2.68 2.68 0 0 0
December 12, 2025 (Weekly) 0.51 0.58 0.58 0 1 0 46.50 2.93 3.10 3.10 0 0 0
December 12, 2025 (Weekly) 0.39 0.45 0.45 0 11 0 47.00 3.30 3.45 3.45 0 0 0
December 24, 2025 (Weekly) 2.63 2.81 2.91 0 0 0 42.50 0.95 1.04 1.04 0 0 0
December 24, 2025 (Weekly) 2.32 2.41 2.41 0 0 0 43.00 1.14 1.22 1.22 0 0 0
December 24, 2025 (Weekly) 1.99 2.08 2.08 0 0 0 43.50 1.33 1.42 1.42 0 0 0
December 24, 2025 (Weekly) 1.69 1.77 1.77 0 10 0 44.00 1.56 1.64 1.64 0 0 0
December 24, 2025 (Weekly) 1.41 1.49 1.49 0 0 0 44.50 1.80 1.90 1.90 0 0 0
December 24, 2025 (Weekly) 1.17 1.24 1.24 0 0 0 45.00 2.08 2.16 2.16 0 0 0
December 24, 2025 (Weekly) 0.95 1.03 1.03 0 0 0 45.50 2.39 2.49 2.49 0 0 0
December 24, 2025 (Weekly) 0.77 0.82 0.82 0 0 0 46.00 2.72 2.82 2.82 0 0 0
December 24, 2025 (Weekly) 0.61 0.67 0.67 0 0 0 46.50 3.05 3.20 3.20 0 0 0
December 24, 2025 (Weekly) 0.48 0.54 0.54 0 0 0 47.00 3.40 3.60 3.60 0 0 0
November 21, 2025 12.35 12.50 12.50 0 0 0 32.00 0 0.09 0.09 0 0 0
November 21, 2025 11.35 11.50 11.50 0 0 0 33.00 0 0.09 0.09 0 88 0
November 21, 2025 10.35 10.50 10.50 0 0 0 34.00 0 0.09 0.09 0 79 0
November 21, 2025 9.35 9.50 9.50 0 25 0 35.00 0 0.09 0.09 0 62 0
November 21, 2025 8.35 8.50 8.50 0 21 0 36.00 0 0.09 0.09 0 125 0
November 21, 2025 7.35 7.50 7.50 0 30 0 37.00 0 0.09 0.09 0 70 0
November 21, 2025 6.35 6.50 6.50 0 14 0 38.00 0 0.04 0.04 0 368 0
November 21, 2025 5.35 5.55 5.55 0 10 0 39.00 0 0.11 0.11 0 642 0
November 21, 2025 4.40 4.55 4.55 0 128 0 40.00 0.05 0.09 0.09 0.04 2,965 10
November 21, 2025 3.90 4.10 4.10 0 10 0 40.50 0.03 0.12 0.12 0 0 0
November 21, 2025 3.45 3.60 3.60 0 123 0 41.00 0.06 0.16 0.16 0 707 5
November 21, 2025 3.00 3.15 3.15 0 2 0 41.50 0.12 0.19 0.19 0 31 0
November 21, 2025 2.59 2.69 2.69 0 206 0 42.00 0.18 0.25 0.25 0 1,659 0
November 21, 2025 2.17 2.30 2.30 0 31 0 42.50 0.27 0.34 0.34 -0.04 139 4
November 21, 2025 1.78 1.87 1.87 0 2,265 0 43.00 0.37 0.45 0.45 0.09 1,056 10
November 21, 2025 1.43 1.53 1.53 0 20 0 43.50 0.50 0.59 0.59 -0.07 10 3
November 21, 2025 1.10 1.19 1.19 -0.30 5,250 9 44.00 0.67 0.76 0.76 0.03 951 10
November 21, 2025 0.82 0.92 0.92 -0.16 95 14 44.50 0.88 0.98 0.98 0 20 0
November 21, 2025 0.58 0.65 0.65 -0.12 2,386 221 45.00 1.16 1.25 1.25 0 512 0
November 21, 2025 0.40 0.46 0.46 0 139 0 45.50 1.45 1.57 1.57 0 18 0
November 21, 2025 0.27 0.33 0.33 -0.04 6,961 1,071 46.00 1.80 1.94 1.94 0 92 0
November 21, 2025 0.16 0.22 0.22 -0.11 84 10 46.50 2.21 2.35 2.35 0 20 0
November 21, 2025 0.08 0.16 0.16 -0.07 754 16 47.00 2.65 2.82 2.82 0 89 0
November 21, 2025 0.06 0.13 0.13 0 3,432 0 48.00 3.55 3.75 3.75 0 11 0
November 21, 2025 0 0.08 0.08 0 2,661 0 49.00 4.55 4.75 4.75 0 32 0
November 21, 2025 0 0.09 0.09 0 338 0 50.00 5.55 5.75 5.75 0 0 0
November 21, 2025 0 0.09 0.09 0 252 0 52.00 7.55 7.75 7.75 0 0 0
November 21, 2025 0 0.10 0.10 0 51 0 54.00 9.55 9.75 9.75 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 56.00 11.55 11.75 11.75 0 2 0
December 19, 2025 14.40 14.55 14.55 0 50 0 30.00 0 0.09 0.09 0 24 0
December 19, 2025 12.40 12.55 12.55 0 10 0 32.00 0.01 0.08 0.08 0 56 0
December 19, 2025 11.40 11.55 11.55 0 170 0 33.00 0.01 0.08 0.08 0 5 0
December 19, 2025 10.40 10.55 10.55 0 0 0 34.00 0.01 0.10 0.10 0 193 0
December 19, 2025 9.45 9.55 9.55 0 1 0 35.00 0.05 0.10 0.10 0 137 0
December 19, 2025 8.45 8.60 8.60 0 3 0 36.00 0.05 0.14 0.14 0 384 0
December 19, 2025 7.45 7.60 7.60 0 2 0 37.00 0.05 0.13 0.13 0 152 1
December 19, 2025 6.50 6.65 6.65 0 22 0 38.00 0.11 0.20 0.20 0 399 0
December 19, 2025 5.55 5.70 5.70 0 19 0 39.00 0.21 0.28 0.28 0 164 1
December 19, 2025 4.70 4.75 4.75 0 289 0 40.00 0.34 0.41 0.41 0.04 3,522 2
December 19, 2025 3.80 3.90 3.90 0 277 0 41.00 0.51 0.58 0.58 0.08 126 2
December 19, 2025 3.00 3.10 3.10 0 392 0 42.00 0.76 0.83 0.83 0.07 553 10
December 19, 2025 2.28 2.33 2.33 0 308 0 43.00 1.07 1.16 1.16 0.08 189 12
December 19, 2025 1.65 1.70 1.70 -0.22 714 354 44.00 1.49 1.57 1.57 0 379 0
December 19, 2025 1.12 1.18 1.18 -0.06 757 11 45.00 2.02 2.12 2.12 0 138 0
December 19, 2025 0.72 0.79 0.79 -0.03 1,059 58 46.00 2.67 2.77 2.77 0 178 0
December 19, 2025 0.44 0.50 0.50 -0.10 606 17 47.00 3.40 3.55 3.55 0 125 0
December 19, 2025 0.25 0.31 0.31 0 5,383 0 48.00 4.25 4.40 4.40 0 150 0
December 19, 2025 0.11 0.20 0.20 0 368 0 49.00 5.10 5.35 5.35 0 38 0
December 19, 2025 0.05 0.11 0.11 0 1,105 0 50.00 6.05 6.25 6.25 0 38 0
December 19, 2025 0.01 0.11 0.11 0 247 0 52.00 8.00 8.20 8.20 0 10 0
December 19, 2025 0 0.10 0.10 0 35 0 54.00 9.95 10.15 10.15 0 10 0
December 19, 2025 0 0.10 0.10 0 84 0 55.00 10.95 11.20 11.20 0 134 0
December 19, 2025 0 0.09 0.09 0 20 0 56.00 11.95 12.15 12.15 0 10 0
January 16, 2026 24.40 24.50 24.50 0 66 0 20.00 0 0.05 0.05 0 0 0
January 16, 2026 14.40 14.55 14.55 0 24 0 30.00 0 0.08 0.08 0 21,123 0
January 16, 2026 12.40 12.55 12.55 0 0 0 32.00 0.01 0.11 0.11 0 93 0
January 16, 2026 11.45 11.55 11.55 0 0 0 33.00 0.02 0.12 0.12 0 10 0
January 16, 2026 10.45 10.60 10.60 0 7 0 34.00 0.02 0.14 0.14 0 134 0
January 16, 2026 9.45 9.60 9.60 0 5 0 35.00 0.10 0.16 0.16 0 9,035 0
January 16, 2026 8.50 8.60 8.60 0 4 0 36.00 0.12 0.20 0.20 0 213 2
January 16, 2026 7.50 7.65 7.65 0 0 0 37.00 0.19 0.28 0.28 0 161 0
January 16, 2026 6.55 6.70 6.70 0 78 0 38.00 0.29 0.35 0.35 0 207 2
January 16, 2026 5.65 5.80 5.80 0 11 0 39.00 0.42 0.48 0.48 0 195 0
January 16, 2026 4.80 4.90 4.90 -0.30 5,349 20 40.00 0.59 0.65 0.65 0 12,444 0
January 16, 2026 3.95 4.10 4.10 0 125 0 41.00 0.80 0.87 0.87 0 124 0
January 16, 2026 3.25 3.30 3.30 0 68 0 42.00 1.08 1.15 1.15 0.08 279 10
January 16, 2026 2.56 2.61 2.61 0 228 0 43.00 1.42 1.49 1.49 0 244 0
January 16, 2026 1.95 2.02 2.02 0 131 0 44.00 1.85 1.92 1.92 0.13 5,344 3
January 16, 2026 1.43 1.48 1.48 -0.18 14,348 223 45.00 2.34 2.40 2.40 0 7,125 0
January 16, 2026 1.02 1.07 1.07 0 275 0 46.00 2.98 3.10 3.10 0 222 0
January 16, 2026 0.70 0.76 0.76 -0.13 366 28 47.00 3.65 3.80 3.80 0 88 0
January 16, 2026 0.47 0.53 0.53 -0.10 346 32 48.00 4.40 4.55 4.55 0 28 0
January 16, 2026 0.30 0.35 0.35 0 324 0 49.00 5.25 5.45 5.45 0 10 0
January 16, 2026 0.17 0.23 0.23 0 3,627 0 50.00 6.10 6.25 6.25 0 4,179 0
January 16, 2026 0 0.15 0.15 0 92 0 52.00 8.00 8.25 8.25 0 0 0
January 16, 2026 0 0.08 0.08 0 51 0 54.00 9.95 10.15 10.15 0 0 0
January 16, 2026 0 0.06 0.06 0 1,509 0 55.00 10.95 11.10 11.10 0 72 0
January 16, 2026 0 0.05 0.05 0 0 0 56.00 11.95 12.15 12.15 0 0 0
January 16, 2026 0 0.02 0.02 0 1,120 0 60.00 15.95 16.05 16.05 0 136 0
January 16, 2026 0 0.10 0.10 0 381 0 70.00 25.90 26.15 26.15 0 25 0
January 16, 2026 0 0.04 0.04 0 3,660 0 75.00 30.85 31.20 31.20 0 0 0
January 16, 2026 0 0.16 0.16 0 18 0 80.00 35.85 36.20 36.20 0 0 0
February 20, 2026 12.40 12.60 12.60 0 0 0 32.00 0.02 0.17 0.17 0 7 0
February 20, 2026 11.40 11.60 11.60 0 400 0 33.00 0.02 0.21 0.21 0 0 0
February 20, 2026 10.45 10.60 10.60 0 0 0 34.00 0.12 0.22 0.22 0 20 0
February 20, 2026 9.50 9.65 9.65 0 0 0 35.00 0.19 0.29 0.29 0 43 0
February 20, 2026 8.55 8.70 8.70 0 0 0 36.00 0.28 0.37 0.37 0 15 0
February 20, 2026 7.60 7.75 7.75 0 0 0 37.00 0.39 0.47 0.47 0 43 0
February 20, 2026 6.70 6.85 6.85 0 0 0 38.00 0.52 0.61 0.61 0 55 0
February 20, 2026 5.85 6.00 6.00 0 0 0 39.00 0.69 0.77 0.77 0 37 0
February 20, 2026 5.05 5.20 5.20 0 0 0 40.00 0.89 0.98 0.98 -0.05 151 1
February 20, 2026 4.30 4.45 4.45 0 0 0 41.00 1.15 1.23 1.23 0 10 0
February 20, 2026 3.60 3.70 3.70 0 103 0 42.00 1.44 1.53 1.53 0 52 0
February 20, 2026 2.96 3.05 3.05 0 41 0 43.00 1.80 1.90 1.90 0 37 0
February 20, 2026 2.38 2.46 2.46 -0.30 36 4 44.00 2.23 2.34 2.34 0 16 0
February 20, 2026 1.88 1.96 1.96 -0.44 278 20 45.00 2.74 2.83 2.83 0 0 0
February 20, 2026 1.45 1.53 1.53 0 206 0 46.00 3.30 3.40 3.40 0 0 0
February 20, 2026 1.10 1.19 1.19 -0.08 199 6 47.00 3.95 4.10 4.10 0 3 0
February 20, 2026 0.82 0.90 0.90 -0.14 154 3 48.00 4.65 4.85 4.85 0 0 0
February 20, 2026 0.60 0.68 0.68 0 61 0 49.00 5.45 5.65 5.65 0 0 0
February 20, 2026 0.43 0.51 0.51 0 85 0 50.00 6.30 6.50 6.50 0 0 0
February 20, 2026 0.19 0.30 0.30 0 70 0 52.00 8.00 8.35 8.35 0 0 0
February 20, 2026 0.02 0.21 0.21 0 10 0 54.00 9.95 10.30 10.30 0 1 0
February 20, 2026 0.01 0.14 0.14 0 0 0 56.00 11.95 12.20 12.20 0 0 0
March 20, 2026 14.30 14.60 14.60 0 10 0 30.00 0.02 0.18 0.18 0 26 0
March 20, 2026 12.35 12.60 12.60 0 0 0 32.00 0.12 0.23 0.23 0 19 0
March 20, 2026 11.35 11.65 11.65 0 0 0 33.00 0.18 0.30 0.30 0 0 0
March 20, 2026 10.40 10.70 10.70 0 0 0 34.00 0.26 0.38 0.38 0 141 0
March 20, 2026 9.45 9.75 9.75 0 0 0 35.00 0.37 0.46 0.46 0 0 0
March 20, 2026 8.50 8.85 8.85 0 2 0 36.00 0.49 0.58 0.58 0 87 0
March 20, 2026 7.65 7.90 7.90 0 0 0 37.00 0.62 0.72 0.72 0 0 0
March 20, 2026 6.80 7.05 7.05 0 44 0 38.00 0.80 0.90 0.90 0 726 0
March 20, 2026 6.00 6.20 6.20 0 0 0 39.00 1.00 1.11 1.11 0 7 0
March 20, 2026 5.20 5.40 5.40 0 127 0 40.00 1.25 1.36 1.36 0 100 0
March 20, 2026 4.50 4.65 4.65 0 20 0 41.00 1.54 1.65 1.65 0 0 0
March 20, 2026 3.80 3.95 3.95 0 275 0 42.00 1.89 2.00 2.00 0 120 0
March 20, 2026 3.20 3.30 3.30 0 57 0 43.00 2.29 2.40 2.40 0 6 0
March 20, 2026 2.63 2.76 2.76 0 250 0 44.00 2.76 2.87 2.87 0 286 0
March 20, 2026 2.14 2.24 2.24 0 8 0 45.00 3.25 3.40 3.40 0 5 0
March 20, 2026 1.70 1.80 1.80 0 215 0 46.00 3.85 4.00 4.00 0 81 0
March 20, 2026 1.34 1.44 1.44 0 39 0 47.00 4.50 4.65 4.65 0 0 0
March 20, 2026 1.04 1.15 1.15 -0.17 191 2 48.00 5.20 5.40 5.40 0 20 0
March 20, 2026 0.80 0.90 0.90 -0.03 78 5 49.00 6.00 6.15 6.15 0 10 0
March 20, 2026 0.61 0.71 0.71 0 652 0 50.00 6.75 7.00 7.00 0 40 0
March 20, 2026 0.34 0.42 0.42 0 128 0 52.00 8.45 8.80 8.80 0 0 0
March 20, 2026 0.16 0.27 0.27 -0.03 137 2 54.00 10.30 10.60 10.60 0 0 0
March 20, 2026 0.04 0.24 0.24 0 36 0 55.00 11.25 11.55 11.55 0 0 0
March 20, 2026 0.02 0.20 0.20 0 0 0 56.00 12.20 12.50 12.50 0 0 0
April 17, 2026 11.45 11.65 11.65 0 0 0 33.00 0.27 0.40 0.40 0 0 0
April 17, 2026 10.45 10.65 10.65 0 0 0 34.00 0.36 0.49 0.49 0 0 0
April 17, 2026 9.55 9.75 9.75 0 0 0 35.00 0.48 0.58 0.58 0 19 5
April 17, 2026 8.60 8.80 8.80 0 2 0 36.00 0.62 0.72 0.72 0 0 0
April 17, 2026 7.75 7.95 7.95 0 0 0 37.00 0.78 0.89 0.89 0 6 0
April 17, 2026 6.90 7.10 7.10 0 0 0 38.00 0.96 1.08 1.08 0 0 0
April 17, 2026 6.10 6.30 6.30 0 0 0 39.00 1.19 1.31 1.31 0 0 0
April 17, 2026 5.35 5.50 5.50 0 15 0 40.00 1.45 1.57 1.57 0 25 0
April 17, 2026 4.65 4.80 4.80 0 0 0 41.00 1.77 1.88 1.88 0 40 0
April 17, 2026 4.00 4.10 4.10 0 68 0 42.00 2.13 2.24 2.24 0 24 0
April 17, 2026 3.35 3.50 3.50 0 50 0 43.00 2.54 2.64 2.64 0 30 0
April 17, 2026 2.83 2.94 2.94 0 2 0 44.00 3.00 3.15 3.15 0 51 0
April 17, 2026 2.34 2.45 2.45 0 10 0 45.00 3.50 3.65 3.65 0 10 0
April 17, 2026 1.91 2.02 2.02 0 10 0 46.00 4.05 4.25 4.25 0 0 0
April 17, 2026 1.54 1.66 1.66 0 20 0 47.00 4.70 4.90 4.90 0 10 0
April 17, 2026 1.22 1.34 1.34 0 12 0 48.00 5.40 5.60 5.60 0 0 0
April 17, 2026 0.96 1.08 1.08 0 61 0 49.00 6.15 6.35 6.35 0 10 0
April 17, 2026 0.75 0.86 0.86 0 26 0 50.00 6.90 7.15 7.15 0 0 0
April 17, 2026 0.44 0.54 0.54 0 0 0 52.00 8.60 8.85 8.85 0 0 0
April 17, 2026 0.24 0.36 0.36 0 0 0 54.00 10.30 10.70 10.70 0 0 0
June 19, 2026 10.45 10.85 10.85 0 7 0 34.00 0.65 0.70 0.70 0 28 0
June 19, 2026 8.75 9.00 9.00 0 16 0 36.00 0.98 1.11 1.11 0 5,137 0
June 19, 2026 7.15 7.35 7.35 0 29 0 38.00 1.41 1.56 1.56 0 88 0
June 19, 2026 5.65 5.85 5.85 0 50 0 40.00 1.97 2.13 2.13 0 429 0
June 19, 2026 4.35 4.55 4.55 0 336 0 42.00 2.71 2.87 2.87 0 628 0
June 19, 2026 3.25 3.40 3.40 0 540 0 44.00 3.60 3.80 3.80 0 5,028 0
June 19, 2026 2.33 2.48 2.48 0 181 0 46.00 4.70 4.95 4.95 0 263 0
June 19, 2026 1.63 1.78 1.78 -0.16 66 1 48.00 6.05 6.25 6.25 0 0 0
June 19, 2026 1.11 1.26 1.26 0 266 0 50.00 7.50 7.75 7.75 0 39 0
June 19, 2026 0.37 0.48 0.48 0 76 0 55.00 11.65 12.05 12.05 0 0 0
September 18, 2026 8.95 9.25 9.25 0 0 0 36.00 1.45 1.62 1.62 0 24 0
September 18, 2026 7.40 7.65 7.65 0 0 0 38.00 1.98 2.14 2.14 0 64 0
September 18, 2026 6.05 6.25 6.25 0 5 0 40.00 2.64 2.80 2.80 0 86 0
September 18, 2026 4.80 5.00 5.00 0 0 0 42.00 3.40 3.60 3.60 0 33 0
September 18, 2026 3.75 3.95 3.95 0 0 0 44.00 4.35 4.60 4.60 0 411 0
September 18, 2026 2.86 3.05 3.05 0 395 0 46.00 5.50 5.70 5.70 0 40 0
September 18, 2026 2.13 2.32 2.32 0 21 0 48.00 6.75 7.00 7.00 0 30 0
September 18, 2026 1.56 1.75 1.75 0 43 0 50.00 8.15 8.40 8.40 0 10 0
September 18, 2026 0.65 0.81 0.81 0 52 0 55.00 12.15 12.50 12.50 0 0 0
January 15, 2027 24.30 24.60 24.60 0 7 0 20.00 0.02 0.24 0.24 0 20 0
January 15, 2027 19.30 19.60 19.60 0 70 0 25.00 0.28 0.53 0.53 0 20,029 0
January 15, 2027 16.80 17.10 17.10 0 2 0 27.50 0.53 0.77 0.77 0 5,009 0
January 15, 2027 14.40 14.80 14.80 0 337 0 30.00 0.85 1.06 1.06 0 15,138 0
January 15, 2027 9.90 10.25 10.25 -0.25 116 3 35.00 1.80 2.02 2.02 0.06 20,402 10
January 15, 2027 8.05 8.35 8.35 -0.55 125 20 37.50 2.50 2.71 2.71 0 5,040 0
January 15, 2027 6.35 6.75 6.75 -0.40 3,224 10 40.00 3.30 3.60 3.60 -0.10 8,396 1
January 15, 2027 4.60 5.00 5.00 -0.55 1,792 20 43.00 4.60 4.90 4.90 0 1,621 0
January 15, 2027 3.70 4.00 4.00 -0.25 3,816 4 45.00 5.65 5.95 5.95 0 13,640 0
January 15, 2027 1.97 2.26 2.26 -0.24 3,590 10 50.00 8.80 9.20 9.20 0 6,307 20
January 15, 2027 0.51 0.71 0.71 0 2,257 0 60.00 17.00 17.45 17.45 0 55 0
January 15, 2027 0.07 0.11 0.11 0 1,330 0 80.00 35.95 36.80 36.80 0 25 0
January 21, 2028 14.10 15.05 15.05 0 322 0 30.00 2.00 2.49 2.49 -0.05 5,083 20
January 21, 2028 10.05 11.00 11.00 0 92 0 35.00 3.00 3.95 3.95 0 45 0
January 21, 2028 6.95 7.95 7.95 0 1,075 0 40.00 5.05 6.00 6.00 0 6,195 0
January 21, 2028 4.80 5.55 5.55 -0.65 11,299 20 45.00 7.65 8.65 8.65 0 59 1
January 21, 2028 3.30 4.00 4.00 -0.55 22,514 4 50.00 10.80 11.80 11.80 0 50 0
January 21, 2028 1.41 1.71 1.71 0.05 453 12 60.00 18.50 19.45 19.45 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.