Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: September 15, 2025 at 7:43 p.m.   (Real-time)

  • Last price: 44.150
  • Net change: 0.940
  • Bid price: 44.150
  • Ask price: 44.200
  • 30-day historical volatility: 24.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 155,034
Volume: 2,739
Open interest: 207,992
Volume: 1,017
September 26, 2025 (Weekly) 5.05 5.20 5.20 0 0 0 39.00 0 0.09 0.09 0 44 0
September 26, 2025 (Weekly) 4.55 4.70 4.70 0 0 0 39.50 0 0.10 0.10 0 16 0
September 26, 2025 (Weekly) 4.05 4.20 4.20 0 2 0 40.00 0.01 0.13 0.13 0 108 0
September 26, 2025 (Weekly) 3.60 3.70 3.70 0 0 0 40.50 0.04 0.10 0.10 0 33 0
September 26, 2025 (Weekly) 3.05 3.20 3.20 0 52 5 41.00 0.07 0.14 0.14 0 64 0
September 26, 2025 (Weekly) 2.58 2.72 2.72 0 82 0 41.50 0.13 0.17 0.17 0 103 0
September 26, 2025 (Weekly) 2.10 2.22 2.22 0 71 0 42.00 0.20 0.24 0.24 0 110 0
September 26, 2025 (Weekly) 1.67 1.74 1.74 0.11 482 10 42.50 0.30 0.35 0.35 -0.34 16 1
September 26, 2025 (Weekly) 1.26 1.32 1.32 0.58 668 24 43.00 0.45 0.51 0.51 0 15 0
September 26, 2025 (Weekly) 0.89 0.93 0.93 0.45 99 40 43.50 0.64 0.70 0.70 -0.22 10 12
September 26, 2025 (Weekly) 0.57 0.63 0.63 0.35 1,724 118 44.00 0.89 0.95 0.95 -0.46 0 10
September 26, 2025 (Weekly) 0.35 0.40 0.40 0.19 118 20 44.50 1.20 1.29 1.29 0 0 0
September 26, 2025 (Weekly) 0.19 0.25 0.25 0.08 3,089 42 45.00 1.57 1.67 1.67 -0.73 2 20
September 26, 2025 (Weekly) 0.10 0.16 0.16 0 5 0 45.50 1.98 2.09 2.09 0 0 0
September 26, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 46.00 2.38 2.59 2.59 0 0 0
October 3, 2025 (Weekly) 5.10 5.20 5.20 0 0 0 39.00 0.01 0.13 0.13 0 84 0
October 3, 2025 (Weekly) 4.60 4.70 4.70 0 0 0 39.50 0.04 0.10 0.10 0 2 0
October 3, 2025 (Weekly) 4.10 4.20 4.20 0 0 0 40.00 0.07 0.13 0.13 0 30 0
October 3, 2025 (Weekly) 3.55 3.70 3.70 0 0 0 40.50 0.12 0.16 0.16 -0.15 15 11
October 3, 2025 (Weekly) 3.10 3.20 3.20 0 0 0 41.00 0.17 0.22 0.22 0 28 0
October 3, 2025 (Weekly) 2.64 2.71 2.71 0 0 0 41.50 0.25 0.29 0.29 0 16 0
October 3, 2025 (Weekly) 2.18 2.24 2.24 0 9 0 42.00 0.35 0.40 0.40 0 36 0
October 3, 2025 (Weekly) 1.75 1.81 1.81 0 49 0 42.50 0.47 0.53 0.53 -0.27 15 10
October 3, 2025 (Weekly) 1.36 1.41 1.41 0.03 109 4 43.00 0.63 0.69 0.69 -0.44 5 3
October 3, 2025 (Weekly) 1.01 1.07 1.07 0.35 14 20 43.50 0.83 0.88 0.88 0 0 0
October 3, 2025 (Weekly) 0.73 0.78 0.78 0.31 100 100 44.00 1.08 1.15 1.15 0 0 0
October 3, 2025 (Weekly) 0.51 0.57 0.57 0.22 14 129 44.50 1.38 1.45 1.45 0 0 0
October 3, 2025 (Weekly) 0.35 0.40 0.40 0.15 2,438 31 45.00 1.71 1.80 1.80 0 0 0
October 3, 2025 (Weekly) 0.23 0.28 0.28 0 18 0 45.50 2.10 2.20 2.20 0 0 0
October 3, 2025 (Weekly) 0.14 0.19 0.19 -0.02 60 1 46.00 2.51 2.63 2.63 -0.45 5 3
October 10, 2025 (Weekly) 4.05 4.20 4.20 0 0 0 40.00 0.14 0.19 0.19 0 0 0
October 10, 2025 (Weekly) 3.60 3.70 3.70 0 0 0 40.50 0.20 0.25 0.25 -0.16 5 5
October 10, 2025 (Weekly) 3.15 3.25 3.25 0 0 0 41.00 0.27 0.31 0.31 0 51 0
October 10, 2025 (Weekly) 2.67 2.74 2.74 0 0 0 41.50 0.36 0.41 0.41 0 3 0
October 10, 2025 (Weekly) 2.24 2.30 2.30 0 0 0 42.00 0.47 0.53 0.53 0 21 0
October 10, 2025 (Weekly) 1.83 1.89 1.89 0 15 0 42.50 0.61 0.66 0.66 0 10 0
October 10, 2025 (Weekly) 1.47 1.52 1.52 0 49 0 43.00 0.78 0.83 0.83 0 0 0
October 10, 2025 (Weekly) 1.15 1.20 1.20 0.38 42 2 43.50 0.98 1.05 1.05 0 0 0
October 10, 2025 (Weekly) 0.88 0.93 0.93 0 13 0 44.00 1.23 1.28 1.28 0 0 0
October 10, 2025 (Weekly) 0.66 0.71 0.71 0.14 34 2 44.50 1.51 1.58 1.58 0 0 0
October 10, 2025 (Weekly) 0.49 0.54 0.54 0 57 0 45.00 1.83 1.92 1.92 0 0 0
October 10, 2025 (Weekly) 0.36 0.40 0.40 0.09 0 4 45.50 2.19 2.29 2.29 0 0 0
October 10, 2025 (Weekly) 0.25 0.30 0.30 0 60 0 46.00 2.59 2.69 2.69 0 0 0
October 24, 2025 (Weekly) 4.10 4.25 4.25 0 0 0 40.00 0.26 0.32 0.32 -0.15 4 20
October 24, 2025 (Weekly) 3.60 3.75 3.75 0 0 0 40.50 0.34 0.40 0.40 0 0 0
October 24, 2025 (Weekly) 3.20 3.30 3.30 0 0 0 41.00 0.43 0.49 0.49 0 43 0
October 24, 2025 (Weekly) 2.79 2.85 2.85 0 0 0 41.50 0.54 0.59 0.59 0 0 0
October 24, 2025 (Weekly) 2.39 2.46 2.46 0 18 0 42.00 0.67 0.72 0.72 0 3 0
October 24, 2025 (Weekly) 2.03 2.09 2.09 0 7 0 42.50 0.82 0.88 0.88 0 22 0
October 24, 2025 (Weekly) 1.71 1.76 1.76 0 0 0 43.00 1.00 1.06 1.06 0 10 0
October 24, 2025 (Weekly) 1.41 1.47 1.47 0.40 0 6 43.50 1.22 1.28 1.28 0 0 0
October 24, 2025 (Weekly) 1.15 1.21 1.21 0 2 0 44.00 1.46 1.52 1.52 0 0 0
October 24, 2025 (Weekly) 0.93 0.98 0.98 0 0 0 44.50 1.73 1.79 1.79 0 0 0
October 24, 2025 (Weekly) 0.74 0.79 0.79 0.26 11 34 45.00 2.04 2.11 2.11 0 0 0
October 24, 2025 (Weekly) 0.58 0.63 0.63 0 0 0 45.50 2.38 2.47 2.47 0 0 0
October 31, 2025 (Weekly) 3.25 3.35 3.35 0 0 0 41.00 0.52 0.59 0.59 0 0 0
October 31, 2025 (Weekly) 2.85 2.95 2.95 0 0 0 41.50 0.63 0.71 0.71 0 0 0
October 31, 2025 (Weekly) 2.49 2.57 2.57 0 0 0 42.00 0.77 0.85 0.85 0 0 0
October 31, 2025 (Weekly) 2.14 2.23 2.23 0 0 0 42.50 0.93 1.01 1.01 0 0 0
October 31, 2025 (Weekly) 1.82 1.90 1.90 0 0 0 43.00 1.11 1.19 1.19 0 0 0
October 31, 2025 (Weekly) 1.54 1.61 1.61 0 0 0 43.50 1.32 1.41 1.41 0 0 0
October 31, 2025 (Weekly) 1.28 1.35 1.35 -0.06 0 6 44.00 1.56 1.65 1.65 0 0 0
October 31, 2025 (Weekly) 1.05 1.13 1.13 0.02 0 1 44.50 1.84 1.92 1.92 0 0 0
October 31, 2025 (Weekly) 0.85 0.94 0.94 0 0 0 45.00 2.13 2.23 2.23 0 0 0
September 19, 2025 15.05 15.20 15.20 0 220 0 29.00 0 0.03 0.03 0 0 0
September 19, 2025 14.05 14.20 14.20 0 110 0 30.00 0 0.03 0.03 0 8 0
September 19, 2025 13.05 13.20 13.20 0 140 0 31.00 0 0.03 0.03 0 10 0
September 19, 2025 12.05 12.20 12.20 0 90 0 32.00 0 0.03 0.03 0 17 0
September 19, 2025 11.05 11.20 11.20 0 146 0 33.00 0 0.03 0.03 0 16 0
September 19, 2025 10.05 10.20 10.20 0 50 0 34.00 0 0.04 0.04 0 39 0
September 19, 2025 9.05 9.20 9.20 0 1 0 35.00 0 0.03 0.03 0 7 0
September 19, 2025 8.05 8.20 8.20 0 40 0 36.00 0 0.04 0.04 0 359 0
September 19, 2025 7.10 7.20 7.20 0 10 0 37.00 0 0.04 0.04 0 784 0
September 19, 2025 6.05 6.20 6.20 0 78 0 38.00 0 0.08 0.08 0 476 0
September 19, 2025 5.05 5.20 5.20 0 230 0 39.00 0 0.08 0.08 0 437 0
September 19, 2025 4.60 4.70 4.70 0 0 0 39.50 0 0.09 0.09 0 12 0
September 19, 2025 4.05 4.20 4.20 1.10 406 6 40.00 0 0.09 0.09 -0.05 3,957 7
September 19, 2025 3.60 3.70 3.70 0 10 0 40.50 0 0.10 0.10 0 40 0
September 19, 2025 3.10 3.20 3.20 0 557 0 41.00 0 0.10 0.10 -0.08 407 10
September 19, 2025 2.58 2.71 2.71 0 63 0 41.50 0.02 0.08 0.08 0 117 0
September 19, 2025 2.09 2.22 2.22 0.69 1,908 26 42.00 0.06 0.12 0.12 -0.18 435 10
September 19, 2025 1.61 1.73 1.73 0 486 0 42.50 0.13 0.18 0.18 0 93 0
September 19, 2025 1.19 1.26 1.26 0.50 1,110 104 43.00 0.23 0.29 0.29 -0.46 521 27
September 19, 2025 0.79 0.86 0.86 0.46 204 45 43.50 0.41 0.47 0.47 -0.60 397 6
September 19, 2025 0.45 0.52 0.52 0.24 9,637 349 44.00 0.67 0.73 0.73 -0.91 2,054 37
September 19, 2025 0.23 0.29 0.29 0.19 178 16 44.50 1.01 1.10 1.10 -1.00 0 50
September 19, 2025 0.09 0.15 0.15 0.07 5,891 58 45.00 1.44 1.53 1.53 -0.89 2,684 22
September 19, 2025 0.02 0.09 0.09 -0.06 5 10 45.50 1.91 2.00 2.00 0 20 0
September 19, 2025 0 0.09 0.09 0 2,811 0 46.00 2.38 2.49 2.49 -1.05 145 13
September 19, 2025 0 0.08 0.08 0 478 0 47.00 3.35 3.50 3.50 -0.90 50 15
September 19, 2025 0 0.08 0.08 0 8,542 0 48.00 4.35 4.55 4.55 0 2,586 0
September 19, 2025 0 0.08 0.08 0 205 0 49.00 5.35 5.45 5.45 0 61 0
September 19, 2025 0 0.08 0.08 0 593 0 50.00 6.35 6.45 6.45 0 85 0
September 19, 2025 0 0.08 0.08 0 73 0 52.00 8.35 8.45 8.45 0 50 0
September 19, 2025 0 0.08 0.08 0 0 0 54.00 10.35 10.45 10.45 0 30 0
September 19, 2025 0 0.08 0.08 0 2,576 0 55.00 11.35 11.45 11.45 0 102 0
September 19, 2025 0 0.08 0.08 0 0 0 56.00 12.35 12.50 12.50 0 30 0
September 19, 2025 0 0.08 0.08 0 42 0 60.00 16.35 16.50 16.50 0 1,570 0
October 17, 2025 14.10 14.20 14.20 0 80 0 30.00 0 0.04 0.04 0 6 0
October 17, 2025 13.05 13.20 13.20 0 30 0 31.00 0 0.09 0.09 0 0 0
October 17, 2025 12.05 12.20 12.20 0 10 0 32.00 0 0.08 0.08 0 1 0
October 17, 2025 11.05 11.20 11.20 0 0 0 33.00 0 0.08 0.08 0 21 0
October 17, 2025 10.05 10.20 10.20 0 0 0 34.00 0 0.07 0.07 0 25 0
October 17, 2025 9.05 9.20 9.20 0 30 0 35.00 0 0.08 0.08 0 31 0
October 17, 2025 8.05 8.20 8.20 0 0 0 36.00 0 0.10 0.10 -0.04 110 4
October 17, 2025 7.05 7.20 7.20 0 12 0 37.00 0.05 0.11 0.11 0 55 0
October 17, 2025 6.05 6.20 6.20 0 10 0 38.00 0.02 0.15 0.15 0 565 0
October 17, 2025 5.05 5.20 5.20 0.25 44 1 39.00 0.10 0.17 0.17 -0.09 278 5
October 17, 2025 4.10 4.20 4.20 0.85 73 11 40.00 0.20 0.25 0.25 -0.12 461 1
October 17, 2025 3.15 3.25 3.25 0 113 0 41.00 0.36 0.41 0.41 -0.23 454 29
October 17, 2025 2.30 2.37 2.37 0.43 454 17 42.00 0.59 0.63 0.63 -0.29 207 42
October 17, 2025 1.57 1.64 1.64 0.44 391 42 43.00 0.89 0.93 0.93 0 404 0
October 17, 2025 1.01 1.07 1.07 0.33 4,127 53 44.00 1.34 1.40 1.40 -0.63 149 21
October 17, 2025 0.60 0.62 0.62 0.20 6,191 91 45.00 1.93 2.01 2.01 0 61 0
October 17, 2025 0.34 0.39 0.39 0.10 2,828 29 46.00 2.66 2.77 2.77 0 14 0
October 17, 2025 0.17 0.22 0.22 0 2,164 0 47.00 3.50 3.65 3.65 0 20 0
October 17, 2025 0.08 0.13 0.13 0 227 0 48.00 4.40 4.60 4.60 0 1 0
October 17, 2025 0.02 0.14 0.14 0 108 0 49.00 5.35 5.55 5.55 0 0 0
October 17, 2025 0 0.11 0.11 0 408 0 50.00 6.35 6.55 6.55 0 0 0
October 17, 2025 0 0.10 0.10 0 0 0 52.00 8.35 8.55 8.55 0 0 0
October 17, 2025 0 0.08 0.08 0 75 0 54.00 10.35 10.55 10.55 0 10 0
October 17, 2025 0 0.09 0.09 0 0 0 56.00 12.35 12.55 12.55 0 20 0
November 21, 2025 12.05 12.20 12.20 0 0 0 32.00 0.01 0.08 0.08 0 0 0
November 21, 2025 11.05 11.20 11.20 0 0 0 33.00 0.02 0.10 0.10 -0.05 86 2
November 21, 2025 10.05 10.20 10.20 0 20 0 34.00 0.02 0.14 0.14 0 55 0
November 21, 2025 9.05 9.20 9.20 0 0 0 35.00 0.02 0.16 0.16 0 62 0
November 21, 2025 8.05 8.20 8.20 0 23 0 36.00 0.10 0.17 0.17 0 110 0
November 21, 2025 7.10 7.20 7.20 0 4 0 37.00 0.17 0.22 0.22 0 55 0
November 21, 2025 6.10 6.25 6.25 0 28 0 38.00 0.28 0.32 0.32 -0.11 119 4
November 21, 2025 5.15 5.30 5.30 0 33 0 39.00 0.40 0.45 0.45 0 166 0
November 21, 2025 4.35 4.45 4.45 0 31 10 40.00 0.58 0.64 0.64 -0.21 1,569 5
November 21, 2025 3.55 3.65 3.65 0.58 109 20 41.00 0.81 0.86 0.86 -0.33 184 34
November 21, 2025 2.89 2.94 2.94 0.16 46 2 42.00 1.11 1.16 1.16 0 381 22
November 21, 2025 2.26 2.33 2.33 0 191 1 43.00 1.48 1.53 1.53 0 121 0
November 21, 2025 1.72 1.79 1.79 0.55 292 12 44.00 1.94 2.00 2.00 0 33 0
November 21, 2025 1.28 1.34 1.34 0.45 478 705 45.00 2.50 2.56 2.56 -0.63 62 400
November 21, 2025 0.92 0.98 0.98 0.32 832 1 46.00 3.15 3.25 3.25 -0.85 22 3
November 21, 2025 0.65 0.70 0.70 0 321 0 47.00 3.85 4.00 4.00 0 50 0
November 21, 2025 0.45 0.51 0.51 0 136 0 48.00 4.65 4.80 4.80 0 10 0
November 21, 2025 0.31 0.36 0.36 0 413 0 49.00 5.50 5.70 5.70 0 20 0
November 21, 2025 0.19 0.24 0.24 0 136 0 50.00 6.40 6.65 6.65 0 0 0
November 21, 2025 0.03 0.20 0.20 0 67 0 52.00 8.35 8.60 8.60 0 0 0
November 21, 2025 0.01 0.15 0.15 0 51 0 54.00 10.35 10.55 10.55 0 10 0
November 21, 2025 0 0.12 0.12 0 0 0 56.00 12.30 12.55 12.55 -1.10 0 4
December 19, 2025 14.05 14.20 14.20 0 10 0 30.00 0.02 0.09 0.09 0 24 0
December 19, 2025 12.05 12.20 12.20 0 0 0 32.00 0.03 0.13 0.13 0 60 0
December 19, 2025 11.10 11.20 11.20 0 350 0 33.00 0.02 0.17 0.17 0 0 0
December 19, 2025 10.05 10.20 10.20 0 2 0 34.00 0.10 0.23 0.23 0 191 0
December 19, 2025 9.00 9.20 9.20 0 0 0 35.00 0.16 0.23 0.23 0 126 0
December 19, 2025 8.00 8.20 8.20 0 58 0 36.00 0.24 0.32 0.32 0 258 0
December 19, 2025 7.10 7.20 7.20 0 2 0 37.00 0.36 0.41 0.41 0 100 0
December 19, 2025 6.10 6.30 6.30 0.90 47 5 38.00 0.50 0.55 0.55 0 244 0
December 19, 2025 5.25 5.45 5.45 0.50 7 7 39.00 0.68 0.74 0.74 -0.22 83 20
December 19, 2025 4.50 4.60 4.60 0.55 205 35 40.00 0.91 0.97 0.97 -0.30 665 51
December 19, 2025 3.75 3.90 3.90 0.55 94 50 41.00 1.20 1.25 1.25 0 68 0
December 19, 2025 3.10 3.20 3.20 0.56 299 20 42.00 1.53 1.61 1.61 -0.28 300 5
December 19, 2025 2.48 2.56 2.56 0.45 169 27 43.00 1.97 2.03 2.03 -0.51 72 1
December 19, 2025 1.95 2.02 2.02 0.33 307 15 44.00 2.47 2.52 2.52 -0.50 360 2
December 19, 2025 1.51 1.57 1.57 0.25 174 14 45.00 3.00 3.10 3.10 0 77 0
December 19, 2025 1.13 1.20 1.20 0.23 331 5 46.00 3.70 3.80 3.80 0 153 0
December 19, 2025 0.83 0.90 0.90 0.15 125 21 47.00 4.40 4.55 4.55 0 95 0
December 19, 2025 0.60 0.67 0.67 0.15 347 16 48.00 5.20 5.35 5.35 -0.35 141 10
December 19, 2025 0.43 0.49 0.49 0.10 60 2 49.00 6.00 6.20 6.20 0 30 0
December 19, 2025 0.30 0.35 0.35 0 748 0 50.00 6.90 7.10 7.10 0 34 0
December 19, 2025 0.14 0.21 0.21 0 20 0 52.00 8.70 9.00 9.00 0 10 0
December 19, 2025 0.02 0.18 0.18 0 0 0 54.00 10.60 10.90 10.90 0 10 0
December 19, 2025 0.01 0.16 0.16 0 84 0 55.00 11.60 11.90 11.90 0 124 0
December 19, 2025 0.01 0.14 0.14 0 20 0 56.00 12.55 12.85 12.85 0 10 0
January 16, 2026 24.05 24.20 24.20 0 330 0 20.00 0 0.05 0.05 0 0 0
January 16, 2026 14.10 14.20 14.20 0 47 0 30.00 0.02 0.14 0.14 0 21,123 0
January 16, 2026 12.10 12.20 12.20 0 0 0 32.00 0.02 0.19 0.19 0 93 0
January 16, 2026 11.10 11.20 11.20 0 0 0 33.00 0.06 0.24 0.24 0 0 0
January 16, 2026 10.10 10.20 10.20 0 3 0 34.00 0.18 0.26 0.26 0 47 0
January 16, 2026 9.00 9.20 9.20 0 31 0 35.00 0.25 0.33 0.33 0 9,035 0
January 16, 2026 8.00 8.20 8.20 0 57 0 36.00 0.37 0.43 0.43 0 92 0
January 16, 2026 7.10 7.35 7.35 0 0 0 37.00 0.49 0.56 0.56 0 148 0
January 16, 2026 6.20 6.40 6.40 0 78 0 38.00 0.64 0.71 0.71 0 197 0
January 16, 2026 5.40 5.55 5.55 0 10 0 39.00 0.84 0.90 0.90 -0.27 171 1
January 16, 2026 4.65 4.75 4.75 0.50 5,378 20 40.00 1.09 1.15 1.15 -0.36 12,408 6
January 16, 2026 3.90 4.00 4.05 0 65 0 41.00 1.39 1.46 1.46 0 41 0
January 16, 2026 3.25 3.35 3.35 0 72 0 42.00 1.74 1.80 1.80 0 63 0
January 16, 2026 2.66 2.73 2.73 0 206 0 43.00 2.15 2.23 2.23 0 177 0
January 16, 2026 2.12 2.20 2.20 0 202 0 44.00 2.65 2.73 2.73 -0.63 5,281 20
January 16, 2026 1.67 1.71 1.71 0.42 14,088 64 45.00 3.20 3.30 3.30 0 7,236 0
January 16, 2026 1.29 1.37 1.37 0.16 102 2 46.00 3.85 3.95 3.95 0 10 0
January 16, 2026 0.99 1.05 1.05 0.12 104 9 47.00 4.55 4.65 4.65 0 0 0
January 16, 2026 0.74 0.80 0.80 0.14 285 4 48.00 5.30 5.45 5.45 0 34 0
January 16, 2026 0.56 0.60 0.60 0 30 0 49.00 6.10 6.25 6.25 0 0 0
January 16, 2026 0.39 0.42 0.42 0.12 3,314 95 50.00 6.95 7.05 7.05 0 4,194 0
January 16, 2026 0.21 0.25 0.25 0 28 0 52.00 8.70 9.05 9.05 0 0 0
January 16, 2026 0.05 0.19 0.19 0 0 0 54.00 10.55 10.95 10.95 0 0 0
January 16, 2026 0.02 0.10 0.10 0 1,377 0 55.00 11.55 11.75 11.75 0 72 0
January 16, 2026 0 0.06 0.06 0 1,120 0 60.00 16.50 16.65 16.65 0 103 0
January 16, 2026 0 0.10 0.10 0 381 0 70.00 26.40 26.70 26.70 0 25 0
January 16, 2026 0 0.09 0.09 0 3,660 0 75.00 31.30 31.85 31.85 0 0 0
January 16, 2026 0 0.23 0.23 0 18 0 80.00 36.25 36.75 36.75 0 0 0
February 20, 2026 12.10 12.20 12.20 0 0 0 32.00 0.14 0.23 0.23 0 0 0
February 20, 2026 11.10 11.20 11.20 0 150 0 33.00 0.20 0.30 0.30 0 0 0
February 20, 2026 10.10 10.20 10.20 0 0 0 34.00 0.29 0.36 0.36 0 0 0
February 20, 2026 9.05 9.25 9.25 0 0 0 35.00 0.39 0.46 0.46 0 0 0
February 20, 2026 8.15 8.30 8.30 0 0 0 36.00 0.51 0.57 0.57 0 15 0
February 20, 2026 7.20 7.35 7.35 0 0 0 37.00 0.66 0.72 0.72 0 42 0
February 20, 2026 6.40 6.55 6.55 0 0 0 38.00 0.84 0.91 0.91 0 54 0
February 20, 2026 5.60 5.75 5.75 0 0 0 39.00 1.06 1.13 1.13 0 15 0
February 20, 2026 4.85 5.00 5.00 0 0 0 40.00 1.32 1.40 1.40 0 10 0
February 20, 2026 4.15 4.25 4.25 0 0 0 41.00 1.63 1.70 1.70 0 0 0
February 20, 2026 3.55 3.60 3.60 0 0 0 42.00 1.99 2.07 2.07 0 40 0
February 20, 2026 2.96 3.05 3.05 0 2 0 43.00 2.41 2.50 2.50 0 20 0
February 20, 2026 2.43 2.52 2.52 0 13 0 44.00 2.89 2.98 2.98 0 0 0
February 20, 2026 1.97 2.03 2.03 0 32 0 45.00 3.45 3.55 3.55 0 0 0
February 20, 2026 1.59 1.64 1.64 0 35 0 46.00 4.05 4.20 4.20 0 0 0
February 20, 2026 1.26 1.34 1.34 0 3 0 47.00 4.75 4.85 4.85 0 0 0
February 20, 2026 0.99 1.04 1.04 0.18 8 2 48.00 5.45 5.60 5.60 0 0 0
February 20, 2026 0.77 0.82 0.82 0 20 0 49.00 6.25 6.40 6.40 0 0 0
February 20, 2026 0.60 0.64 0.64 0 10 0 50.00 7.05 7.30 7.30 0 0 0
February 20, 2026 0.35 0.39 0.39 0 0 0 52.00 8.70 9.10 9.10 0 0 0
March 20, 2026 13.95 14.25 14.25 0 0 0 30.00 0.06 0.26 0.26 0 26 0
March 20, 2026 11.95 12.25 12.25 0 0 0 32.00 0.24 0.34 0.34 0 19 0
March 20, 2026 10.00 10.25 10.25 0 0 0 34.00 0.44 0.51 0.51 0 31 0
March 20, 2026 8.05 8.40 8.40 0 10 0 36.00 0.72 0.80 0.80 0 86 0
March 20, 2026 6.50 6.70 6.70 0 30 0 38.00 1.10 1.18 1.18 0 711 0
March 20, 2026 5.00 5.15 5.15 0.65 120 6 40.00 1.63 1.73 1.73 -0.39 82 5
March 20, 2026 3.70 3.85 3.85 0 252 0 42.00 2.37 2.46 2.46 0 115 0
March 20, 2026 2.61 2.71 2.71 0.47 180 16 44.00 3.30 3.45 3.45 0 266 0
March 20, 2026 1.74 1.84 1.84 0.27 177 3 46.00 4.45 4.60 4.60 0 74 0
March 20, 2026 1.13 1.23 1.23 0 186 0 48.00 5.90 6.00 6.00 0 20 0
March 20, 2026 0.71 0.80 0.80 0 489 0 50.00 7.45 7.65 7.65 0 40 0
March 20, 2026 0.17 0.26 0.26 0 36 0 55.00 11.90 12.20 12.20 0 0 0
June 19, 2026 9.95 10.35 10.35 0 0 0 34.00 0.79 0.90 0.90 0 12 0
June 19, 2026 8.25 8.55 8.55 0 6 0 36.00 1.15 1.27 1.27 0 5,116 0
June 19, 2026 6.75 7.00 7.00 0.65 4 5 38.00 1.63 1.76 1.76 0 38 0
June 19, 2026 5.35 5.50 5.50 0 50 0 40.00 2.26 2.38 2.38 -0.27 400 5
June 19, 2026 4.10 4.25 4.25 0 332 0 42.00 3.05 3.20 3.20 0 613 0
June 19, 2026 3.05 3.20 3.20 0.33 493 21 44.00 4.05 4.20 4.20 0 5,017 0
June 19, 2026 2.21 2.34 2.34 0.34 53 44 46.00 5.20 5.40 5.40 -0.35 241 10
June 19, 2026 1.56 1.69 1.69 0 26 0 48.00 6.55 6.75 6.75 0 0 0
June 19, 2026 1.07 1.20 1.20 0.09 91 2 50.00 8.05 8.25 8.25 0 19 0
June 19, 2026 0.38 0.48 0.48 0 7 0 55.00 12.25 12.60 12.60 0 5 0
January 15, 2027 23.95 24.35 24.35 0 3 0 20.00 0.01 0.22 0.22 0 10 0
January 15, 2027 18.95 19.35 19.35 0.65 65 5 25.00 0.32 0.49 0.49 0 20,029 0
January 15, 2027 16.45 16.85 16.85 0 2 0 27.50 0.52 0.72 0.72 0 5,009 0
January 15, 2027 14.00 14.45 14.45 0 298 0 30.00 0.86 1.00 1.00 0 15,138 0
January 15, 2027 9.40 9.75 9.75 0 114 0 35.00 1.82 2.02 2.02 -0.22 20,361 1
January 15, 2027 7.55 7.80 7.80 0 155 0 37.50 2.56 2.75 2.75 -0.35 5,030 10
January 15, 2027 5.95 6.20 6.20 0.30 2,774 1 40.00 3.45 3.70 3.70 0 8,202 0
January 15, 2027 4.30 4.50 4.50 0.15 1,659 1 43.00 4.85 5.10 5.10 0 1,580 0
January 15, 2027 3.40 3.55 3.55 0.20 3,753 1 45.00 5.95 6.15 6.15 0 13,635 0
January 15, 2027 1.71 1.94 1.94 -0.09 3,494 3 50.00 9.20 9.45 9.45 0 6,297 0
January 15, 2027 0.44 0.52 0.52 0 2,022 0 60.00 17.55 17.85 17.85 0 52 0
January 15, 2027 0.06 0.07 0.07 0 1,255 0 80.00 36.15 37.20 37.20 0 25 0
January 21, 2028 13.55 14.55 14.55 0 197 0 30.00 1.46 2.55 2.55 0 5,064 0
January 21, 2028 9.30 10.40 10.40 0 72 0 35.00 2.89 4.00 4.00 0 27 0
January 21, 2028 6.15 7.30 7.30 0 1,055 0 40.00 4.90 6.00 6.00 -1.15 6,045 2
January 21, 2028 3.90 5.00 5.00 0 11,276 0 45.00 7.60 8.55 8.55 0 10 0
January 21, 2028 2.47 3.65 3.65 0 22,500 0 50.00 10.70 11.90 11.90 0 30 0
January 21, 2028 0.80 1.30 1.30 -0.20 93 10 60.00 18.50 19.65 19.65 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.