Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: January 23, 2026 at 2:01 p.m.   (Real-time)

  • Last price: 49.330
  • Net change: 0.440
  • Bid price: 49.320
  • Ask price: 49.330
  • 30-day historical volatility: 35.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 102,282
Volume: 1,562
Open interest: 148,614
Volume: 567
January 23, 2026 (Weekly) 9.25 9.40 9.00 0 0 0 40.00 0 0.04 0.04 0 0 0
January 23, 2026 (Weekly) 8.75 8.90 8.50 0 0 0 40.50 0 0.05 0.08 0 0 0
January 23, 2026 (Weekly) 8.25 8.40 8.00 0 0 0 41.00 0 0.04 0.04 0 34 0
January 23, 2026 (Weekly) 7.75 7.90 7.50 0 10 0 41.50 0 0.05 0.08 0 61 0
January 23, 2026 (Weekly) 7.25 7.40 7.00 0 0 0 42.00 0 0.05 0.08 0 49 0
January 23, 2026 (Weekly) 6.75 6.90 6.50 0 20 0 42.50 0 0.05 0.08 0 74 0
January 23, 2026 (Weekly) 6.25 6.40 6.00 0 31 0 43.00 0 0.05 0.08 0 63 0
January 23, 2026 (Weekly) 5.75 5.90 5.50 0 0 0 43.50 0 0.05 0.08 0 62 0
January 23, 2026 (Weekly) 5.25 5.40 5.00 0 97 0 44.00 0 0.05 0.08 0 205 0
January 23, 2026 (Weekly) 4.75 4.90 4.50 0 118 0 44.50 0 0.05 0.08 0 140 0
January 23, 2026 (Weekly) 4.25 4.35 4.00 0 107 0 45.00 0 0.05 0.08 0 303 0
January 23, 2026 (Weekly) 3.75 3.90 3.80 0.30 241 55 45.50 0 0.05 0.08 0 62 0
January 23, 2026 (Weekly) 3.25 3.40 3.75 0.75 118 3 46.00 0 0.05 0.01 -0.07 282 200
January 23, 2026 (Weekly) 2.78 2.86 2.50 0 56 0 46.50 0 0.08 0.08 0 3 0
January 23, 2026 (Weekly) 2.27 2.36 2.00 0 71 0 47.00 0 0.08 0.10 0 194 0
January 23, 2026 (Weekly) 1.77 1.86 1.85 0.33 186 5 47.50 0 0.05 0.07 0 45 0
January 23, 2026 (Weekly) 1.28 1.38 1.50 0.43 549 71 48.00 0 0.06 0.11 0 18 0
January 23, 2026 (Weekly) 0.78 0.87 0.66 0 243 0 48.50 0 0.05 0.21 0 0 0
January 23, 2026 (Weekly) 0.33 0.41 0.42 0.08 71 26 49.00 0.02 0.08 0.42 0 52 0
January 23, 2026 (Weekly) 0.05 0.12 0.52 0.37 20 1 49.50 0.22 0.29 0.75 0 0 0
January 23, 2026 (Weekly) 0 0.02 0.02 -0.05 122 173 50.00 0.64 0.73 1.18 0 11 0
January 30, 2026 (Weekly) 9.30 9.40 9.05 0 0 0 40.00 0 0.04 0.04 0 0 0
January 30, 2026 (Weekly) 8.80 8.90 8.50 0 0 0 40.50 0 0.08 0.09 0 10 0
January 30, 2026 (Weekly) 8.30 8.40 8.00 0 0 0 41.00 0 0.08 0.09 0 92 0
January 30, 2026 (Weekly) 7.80 7.90 7.50 0 0 0 41.50 0 0.08 0.09 0 65 0
January 30, 2026 (Weekly) 7.30 7.40 7.05 0 0 0 42.00 0 0.07 0.07 0 89 0
January 30, 2026 (Weekly) 6.80 6.90 6.55 0 6 0 42.50 0 0.08 0.09 0 102 0
January 30, 2026 (Weekly) 6.30 6.40 6.05 0 41 0 43.00 0 0.08 0.09 0 68 0
January 30, 2026 (Weekly) 5.80 5.95 5.55 0 14 0 43.50 0 0.08 0.10 0 82 0
January 30, 2026 (Weekly) 5.30 5.45 5.05 0 97 0 44.00 0 0.08 0.10 0 17 0
January 30, 2026 (Weekly) 4.80 4.95 5.20 0.65 514 6 44.50 0 0.09 0.11 0 108 0
January 30, 2026 (Weekly) 4.30 4.45 4.05 0 118 0 45.00 0 0.10 0.13 0 44 0
January 30, 2026 (Weekly) 3.80 3.95 3.60 0 71 0 45.50 0 0.10 0.10 0 10 0
January 30, 2026 (Weekly) 3.30 3.45 3.10 0 121 0 46.00 0.02 0.08 0.12 0 24 0
January 30, 2026 (Weekly) 2.88 2.98 2.65 0 91 0 46.50 0.05 0.11 0.15 0 1 0
January 30, 2026 (Weekly) 2.41 2.50 2.19 0 94 0 47.00 0.09 0.13 0.23 0 179 0
January 30, 2026 (Weekly) 1.96 2.06 1.79 0 42 0 47.50 0.15 0.21 0.32 0 0 0
January 30, 2026 (Weekly) 1.56 1.63 1.65 0.27 438 10 48.00 0.22 0.29 0.40 0 50 0
January 30, 2026 (Weekly) 1.17 1.25 1.04 0 59 0 48.50 0.33 0.41 0.59 0 4 0
January 30, 2026 (Weekly) 0.81 0.91 0.93 0.18 61 2 49.00 0.51 0.57 0.50 -0.29 3 25
January 30, 2026 (Weekly) 0.54 0.63 0.72 0.21 54 103 49.50 0.72 0.79 1.06 0 7 0
January 30, 2026 (Weekly) 0.33 0.41 0.33 0 60 13 50.00 0.99 1.07 1.05 -0.34 14 100
January 30, 2026 (Weekly) 0.11 0.16 0.15 0.01 0 1 51.00 1.74 1.83 2.25 0 0 0
January 30, 2026 (Weekly) 0.02 0.11 0.12 0 0 0 52.00 2.67 2.78 3.20 0 0 0
January 30, 2026 (Weekly) 0 0.09 0.10 0 0 0 53.00 3.65 3.80 4.20 0 0 0
February 6, 2026 (Weekly) 9.30 9.45 9.05 0 0 0 40.00 0 0.07 0.07 0 0 0
February 6, 2026 (Weekly) 8.80 8.95 8.55 0 0 0 40.50 0 0.08 0.09 0 0 0
February 6, 2026 (Weekly) 8.30 8.45 8.05 0 0 0 41.00 0 0.08 0.09 0 22 0
February 6, 2026 (Weekly) 7.80 7.95 7.55 0 0 0 41.50 0 0.08 0.10 0 5 0
February 6, 2026 (Weekly) 7.30 7.45 7.10 0 0 0 42.00 0 0.09 0.10 0 21 0
February 6, 2026 (Weekly) 6.80 6.95 6.60 0 14 0 42.50 0 0.09 0.11 0 33 0
February 6, 2026 (Weekly) 6.35 6.50 6.10 0 8 0 43.00 0.03 0.10 0.12 0 14 0
February 6, 2026 (Weekly) 5.85 6.00 5.60 0 0 0 43.50 0 0.11 0.14 0 17 0
February 6, 2026 (Weekly) 5.35 5.50 5.10 0 29 0 44.00 0.02 0.11 0.11 0 14 0
February 6, 2026 (Weekly) 4.85 5.00 4.65 0 22 0 44.50 0.03 0.10 0.13 0 104 0
February 6, 2026 (Weekly) 4.40 4.50 4.15 0 32 0 45.00 0.06 0.11 0.16 0 10 0
February 6, 2026 (Weekly) 3.90 4.05 3.70 0 122 0 45.50 0.09 0.14 0.19 0 2 0
February 6, 2026 (Weekly) 3.45 3.60 3.80 0.55 146 1 46.00 0.13 0.19 0.24 0 17 0
February 6, 2026 (Weekly) 3.00 3.15 2.81 0 169 0 46.50 0.18 0.23 0.32 0 23 0
February 6, 2026 (Weekly) 2.59 2.69 2.39 0 135 0 47.00 0.24 0.31 0.40 0 140 0
February 6, 2026 (Weekly) 2.18 2.27 2.02 0 121 0 47.50 0.34 0.40 0.35 -0.18 10 3
February 6, 2026 (Weekly) 1.79 1.88 1.64 0 241 0 48.00 0.45 0.52 0.66 0 4 0
February 6, 2026 (Weekly) 1.44 1.52 1.31 0 234 0 48.50 0.58 0.66 0.60 -0.24 0 10
February 6, 2026 (Weekly) 1.13 1.20 1.01 0 28 0 49.00 0.77 0.84 1.05 0 6 0
February 6, 2026 (Weekly) 0.84 0.91 0.90 0.12 60 10 49.50 0.98 1.06 1.30 0 0 0
February 6, 2026 (Weekly) 0.61 0.68 0.66 0.09 55 23 50.00 1.23 1.31 1.61 0 2 0
February 6, 2026 (Weekly) 0.29 0.34 0.30 0 0 0 51.00 1.90 2.00 2.36 0 0 0
February 6, 2026 (Weekly) 0.12 0.17 0.15 0 0 0 52.00 2.74 2.84 3.25 0 0 0
February 6, 2026 (Weekly) 0.04 0.13 0.14 0 0 0 53.00 3.65 3.85 4.20 0 0 0
February 13, 2026 (Weekly) 9.35 9.50 9.10 0 0 0 40.00 0 0.07 0.07 0 5 0
February 13, 2026 (Weekly) 8.85 9.00 8.60 0 0 0 40.50 0 0.09 0.10 0 0 0
February 13, 2026 (Weekly) 8.35 8.50 8.10 0 0 0 41.00 0 0.09 0.11 0 12 0
February 13, 2026 (Weekly) 7.85 8.00 7.60 0 0 0 41.50 0 0.10 0.12 0 1 0
February 13, 2026 (Weekly) 7.35 7.50 7.15 0 0 0 42.00 0.01 0.11 0.13 0 3 0
February 13, 2026 (Weekly) 6.85 7.00 6.65 0 0 0 42.50 0.02 0.12 0.14 0 0 0
February 13, 2026 (Weekly) 6.35 6.50 6.15 0 3 0 43.00 0.03 0.11 0.11 0 5 0
February 13, 2026 (Weekly) 5.90 6.05 5.65 0 22 0 43.50 0.02 0.10 0.14 0 1 0
February 13, 2026 (Weekly) 5.40 5.55 5.20 0 10 0 44.00 0.07 0.12 0.16 0 35 0
February 13, 2026 (Weekly) 4.95 5.10 4.75 0 0 0 44.50 0.09 0.14 0.14 0 20 0
February 13, 2026 (Weekly) 4.50 4.60 4.30 0 25 0 45.00 0.13 0.19 0.24 0 24 0
February 13, 2026 (Weekly) 4.05 4.15 3.85 0 2 0 45.50 0.18 0.24 0.30 0 33 0
February 13, 2026 (Weekly) 3.60 3.70 3.40 0 29 0 46.00 0.23 0.29 0.37 0 2 0
February 13, 2026 (Weekly) 3.15 3.30 3.15 0.19 33 25 46.50 0.30 0.36 0.46 0 12 0
February 13, 2026 (Weekly) 2.77 2.84 2.57 0 2,015 0 47.00 0.39 0.44 0.38 -0.18 5 3
February 13, 2026 (Weekly) 2.37 2.45 2.44 0.25 3,006 1 47.50 0.50 0.55 0.69 0 0 0
February 13, 2026 (Weekly) 2.01 2.07 2.08 0.24 12 20 48.00 0.60 0.68 0.84 0 14 0
February 13, 2026 (Weekly) 1.65 1.73 1.53 0 8 0 48.50 0.78 0.84 1.02 0 78 0
February 13, 2026 (Weekly) 1.35 1.41 1.23 0 91 0 49.00 0.96 1.03 1.23 0 5 0
February 13, 2026 (Weekly) 1.06 1.13 0.98 0 3,060 0 49.50 1.16 1.26 1.48 0 0 0
February 13, 2026 (Weekly) 0.82 0.89 0.78 0 31 0 50.00 1.44 1.51 1.78 0 0 0
February 13, 2026 (Weekly) 0.46 0.52 0.45 0 0 0 51.00 2.05 2.15 2.46 0 0 0
February 13, 2026 (Weekly) 0.23 0.30 0.30 0.05 0 1 52.00 2.82 2.93 3.30 0 0 0
February 13, 2026 (Weekly) 0.10 0.17 0.15 0 0 0 53.00 3.65 3.90 4.25 0 0 0
February 27, 2026 (Weekly) 9.40 9.55 9.15 0 0 0 40.00 0.01 0.10 0.12 0 0 0
February 27, 2026 (Weekly) 8.90 9.05 8.65 0 0 0 40.50 0.01 0.11 0.13 0 0 0
February 27, 2026 (Weekly) 8.40 8.55 8.15 0 0 0 41.00 0.02 0.12 0.15 0 1 0
February 27, 2026 (Weekly) 7.90 8.05 7.70 0 0 0 41.50 0.02 0.14 0.17 0 0 0
February 27, 2026 (Weekly) 7.40 7.60 7.20 0 0 0 42.00 0.02 0.14 0.14 0 1 0
February 27, 2026 (Weekly) 6.95 7.10 6.75 0 0 0 42.50 0.07 0.13 0.17 0 1 0
February 27, 2026 (Weekly) 6.50 6.65 6.25 0 2 0 43.00 0.09 0.15 0.20 0 7 0
February 27, 2026 (Weekly) 6.05 6.15 5.80 0 0 0 43.50 0.12 0.19 0.24 0 0 0
February 27, 2026 (Weekly) 5.55 5.70 5.35 0 0 0 44.00 0.17 0.23 0.28 0 5 0
February 27, 2026 (Weekly) 5.10 5.25 4.90 0 0 0 44.50 0.22 0.27 0.33 0 14 0
February 27, 2026 (Weekly) 4.70 4.80 4.45 0 1 0 45.00 0.27 0.33 0.40 0 0 0
February 27, 2026 (Weekly) 4.25 4.35 4.05 0 0 0 45.50 0.34 0.39 0.48 0 0 0
February 27, 2026 (Weekly) 3.80 3.95 3.65 0 1 0 46.00 0.41 0.48 0.57 0 2 0
February 27, 2026 (Weekly) 3.40 3.55 3.25 0 28 0 46.50 0.50 0.57 0.67 0 12 0
February 27, 2026 (Weekly) 3.00 3.15 2.87 0 22 0 47.00 0.61 0.68 0.79 0 8 0
February 27, 2026 (Weekly) 2.67 2.75 2.49 0 1 0 47.50 0.73 0.81 0.93 0 0 0
February 27, 2026 (Weekly) 2.31 2.41 2.16 0 3 0 48.00 0.87 0.95 1.10 0 10 0
February 27, 2026 (Weekly) 1.97 2.06 1.86 0 12 0 48.50 1.03 1.11 1.29 0 9 0
February 27, 2026 (Weekly) 1.66 1.74 1.55 0 123 0 49.00 1.23 1.31 1.50 0 0 0
February 27, 2026 (Weekly) 1.38 1.46 1.40 0.08 0 26 49.50 1.46 1.51 1.75 0 0 0
February 27, 2026 (Weekly) 1.14 1.21 1.17 0.09 36 80 50.00 1.70 1.79 2.02 0 10 0
February 27, 2026 (Weekly) 0.74 0.81 0.70 0 0 0 51.00 2.29 2.40 2.69 0 0 0
February 27, 2026 (Weekly) 0.46 0.53 0.54 0.09 0 1 52.00 3.00 3.15 3.00 -0.45 0 3
February 27, 2026 (Weekly) 0.27 0.33 0.29 0 2,405 2 53.00 3.80 3.95 4.30 0 0 0
February 20, 2026 17.35 17.45 17.10 0 0 0 32.00 0 0.07 0.07 0 7 0
February 20, 2026 16.35 16.45 16.05 0 150 0 33.00 0 0.08 0.09 0 17 0
February 20, 2026 15.35 15.50 15.10 0 40 0 34.00 0 0.08 0.09 0 25 0
February 20, 2026 14.35 14.50 14.10 0 0 0 35.00 0 0.08 0.09 0 53 0
February 20, 2026 13.35 13.50 13.10 0 0 0 36.00 0 0.08 0.09 0 17 0
February 20, 2026 12.35 12.50 12.10 0 2 0 37.00 0 0.04 0.05 0 166 0
February 20, 2026 11.35 11.50 11.10 0 0 0 38.00 0 0.05 0.06 0 74 0
February 20, 2026 10.35 10.50 10.10 0 0 0 39.00 0 0.05 0.06 0 442 0
February 20, 2026 9.35 9.50 9.10 0 59 0 40.00 0 0.06 0.03 -0.05 1,927 5
February 20, 2026 8.40 8.50 8.15 0 0 0 41.00 0 0.06 0.09 0 227 0
February 20, 2026 7.40 7.50 7.15 0 148 0 42.00 0 0.05 0.11 0 2,014 0
February 20, 2026 6.45 6.60 6.20 0 116 0 43.00 0.08 0.11 0.10 -0.05 249 4
February 20, 2026 5.50 5.65 5.30 0 258 0 44.00 0.11 0.18 0.16 -0.05 271 4
February 20, 2026 5.05 5.15 4.80 0 25 0 44.50 0.15 0.22 0.25 0 37 0
February 20, 2026 4.60 4.70 4.60 0.25 523 10 45.00 0.20 0.25 0.30 0 2,723 0
February 20, 2026 4.15 4.25 3.95 0 61 0 45.50 0.26 0.31 0.38 0 4 0
February 20, 2026 3.70 3.80 3.50 0 928 0 46.00 0.32 0.36 0.34 -0.12 455 5
February 20, 2026 3.30 3.40 3.10 0 2 0 46.50 0.40 0.45 0.45 -0.11 14 2
February 20, 2026 2.90 2.98 2.99 0.28 1,096 84 47.00 0.49 0.56 0.67 0 285 0
February 20, 2026 2.51 2.60 2.35 0 12 0 47.50 0.61 0.68 0.80 0 110 0
February 20, 2026 2.14 2.23 2.25 0.26 2,122 7 48.00 0.75 0.82 0.70 -0.26 244 37
February 20, 2026 1.79 1.89 1.67 0 822 0 48.50 0.92 0.98 1.15 0 316 0
February 20, 2026 1.48 1.57 1.56 0.19 1,713 162 49.00 1.11 1.16 1.12 -0.23 141 1
February 20, 2026 1.22 1.28 1.12 0 607 0 49.50 1.33 1.39 1.31 -0.30 33 20
February 20, 2026 0.97 1.04 1.03 0.13 1,994 71 50.00 1.55 1.64 1.63 -0.25 30 24
February 20, 2026 0.58 0.65 0.65 0.08 43 55 51.00 2.18 2.26 2.56 0 0 0
February 20, 2026 0.33 0.40 0.35 0.01 4,295 6 52.00 2.90 3.05 3.35 0 0 0
February 20, 2026 0.17 0.23 0.20 0 0 0 53.00 3.75 3.90 4.30 0 0 0
February 20, 2026 0.09 0.14 0.12 0 246 0 54.00 4.65 4.85 5.25 0 0 0
February 20, 2026 0.02 0.10 0.11 0 0 0 56.00 6.60 6.80 7.20 0 0 0
February 20, 2026 0 0.09 0.10 0 0 0 58.00 8.60 8.80 9.20 0 0 0
February 20, 2026 0 0.08 0.09 0 0 0 60.00 10.60 10.80 11.20 0 0 0
February 20, 2026 0 0.08 0.09 0 0 0 62.00 12.60 12.80 13.20 0 0 0
March 20, 2026 19.40 19.55 19.15 0 30 0 30.00 0 0.06 0.06 0 41 0
March 20, 2026 17.35 17.60 17.15 0 0 0 32.00 0.01 0.08 0.09 0 26 0
March 20, 2026 16.35 16.60 16.20 0 0 0 33.00 0.01 0.09 0.09 0 10 0
March 20, 2026 15.35 15.60 15.20 0 0 0 34.00 0.02 0.09 0.09 0 136 0
March 20, 2026 14.35 14.60 14.20 0 0 0 35.00 0 0.09 0.10 0 17 0
March 20, 2026 13.35 13.60 13.20 0 0 0 36.00 0 0.10 0.11 0 187 0
March 20, 2026 12.35 12.60 12.20 0 0 0 37.00 0.04 0.11 0.11 0 39 0
March 20, 2026 11.40 11.60 11.20 0 40 0 38.00 0.04 0.12 0.13 0 731 0
March 20, 2026 10.40 10.60 10.25 0 0 0 39.00 0.05 0.15 0.18 0 149 0
March 20, 2026 9.45 9.65 9.60 0.30 140 10 40.00 0.10 0.19 0.17 0 445 0
March 20, 2026 8.50 8.70 8.35 0 20 0 41.00 0.15 0.21 0.24 0 159 0
March 20, 2026 7.55 7.75 7.40 0 268 0 42.00 0.22 0.29 0.28 -0.05 216 5
March 20, 2026 6.60 6.80 6.45 0 123 0 43.00 0.32 0.38 0.43 0 120 0
March 20, 2026 5.75 5.90 5.90 0.30 469 50 44.00 0.44 0.50 0.57 0 1,468 0
March 20, 2026 4.90 5.05 4.75 0 152 0 45.00 0.61 0.68 0.77 0 162 0
March 20, 2026 4.10 4.20 4.00 0.05 360 18 46.00 0.83 0.91 1.02 0 618 0
March 20, 2026 3.35 3.45 3.30 0.10 417 49 47.00 1.10 1.19 1.32 0 160 0
March 20, 2026 2.66 2.77 2.72 0.18 1,058 30 48.00 1.46 1.53 1.43 -0.30 46 3
March 20, 2026 2.06 2.15 2.06 0.11 401 20 49.00 1.91 1.99 1.95 -0.25 49 20
March 20, 2026 1.53 1.64 1.43 -0.03 1,303 60 50.00 2.44 2.52 2.76 0 89 0
March 20, 2026 0.81 0.86 0.87 0.09 730 28 52.00 3.70 3.85 4.15 0 20 0
March 20, 2026 0.37 0.43 0.37 0 207 0 54.00 5.30 5.45 5.80 0 26 0
March 20, 2026 0.23 0.28 0.26 0 43 2 55.00 6.15 6.35 6.75 0 10 0
March 20, 2026 0.15 0.21 0.19 0 18 0 56.00 7.05 7.30 7.70 0 0 0
March 20, 2026 0.07 0.16 0.16 0 0 0 58.00 8.95 9.25 9.60 0 0 0
March 20, 2026 0.02 0.12 0.12 0 0 0 60.00 10.95 11.20 11.55 0 0 0
March 20, 2026 0 0.10 0.10 0 0 0 62.00 12.95 13.10 13.55 0 1 0
April 17, 2026 16.40 16.55 16.15 0 0 0 33.00 0.03 0.10 0.10 0 1 0
April 17, 2026 15.40 15.60 15.15 0 0 0 34.00 0 0.10 0.11 0 0 0
April 17, 2026 14.45 14.60 14.20 0 0 0 35.00 0 0.11 0.12 0 25 0
April 17, 2026 13.45 13.55 13.20 0 1 0 36.00 0.06 0.12 0.15 0 80 0
April 17, 2026 12.40 12.65 12.25 0 1 0 37.00 0.07 0.15 0.18 0 21 0
April 17, 2026 11.45 11.60 11.25 0 0 0 38.00 0.10 0.17 0.22 0 93 0
April 17, 2026 10.45 10.60 10.25 0 0 0 39.00 0.16 0.20 0.20 -0.03 18 2
April 17, 2026 9.55 9.70 9.30 0 15 0 40.00 0.21 0.27 0.31 0 64 0
April 17, 2026 8.60 8.75 8.35 0 0 0 41.00 0.29 0.35 0.38 0 52 0
April 17, 2026 7.65 7.80 7.45 0 142 0 42.00 0.41 0.46 0.50 0 82 0
April 17, 2026 6.75 6.90 6.55 0 118 0 43.00 0.54 0.60 0.65 0 87 0
April 17, 2026 5.90 6.05 5.70 0 71 0 44.00 0.71 0.77 0.84 0 115 0
April 17, 2026 5.10 5.20 4.90 0 192 0 45.00 0.91 0.97 1.06 0 44 0
April 17, 2026 4.30 4.45 4.40 0.25 241 15 46.00 1.17 1.23 1.10 -0.24 85 11
April 17, 2026 3.60 3.70 3.75 0.30 261 12 47.00 1.47 1.54 1.67 0 55 0
April 17, 2026 2.95 3.05 2.94 0.13 498 12 48.00 1.84 1.91 2.07 0 91 0
April 17, 2026 2.38 2.45 2.77 0.52 379 2 49.00 2.28 2.34 2.54 0 22 0
April 17, 2026 1.85 1.94 1.82 0.06 319 12 50.00 2.79 2.87 3.10 0 20 0
April 17, 2026 1.08 1.14 1.04 0 304 0 52.00 4.00 4.15 4.40 0 0 0
April 17, 2026 0.59 0.65 0.59 0 143 0 54.00 5.50 5.70 6.00 0 0 0
April 17, 2026 0.31 0.36 0.29 -0.04 97 2 56.00 7.15 7.45 7.90 0 0 0
April 17, 2026 0.14 0.21 0.24 0 0 0 58.00 9.00 9.30 9.75 0 0 0
April 17, 2026 0.02 0.17 0.17 0 0 0 60.00 10.95 11.20 11.65 0 0 0
April 17, 2026 0.02 0.13 0.13 0 0 0 62.00 12.90 13.20 13.65 0 0 0
May 15, 2026 16.40 16.60 16.20 0 0 0 33.00 0.02 0.10 0.10 0 1 0
May 15, 2026 15.40 15.60 15.15 0 0 0 34.00 0.06 0.13 0.15 0 7 0
May 15, 2026 14.40 14.65 14.20 0 0 0 35.00 0.07 0.17 0.19 0 24 0
May 15, 2026 13.40 13.65 13.25 0 0 0 36.00 0.10 0.21 0.24 0 24 0
May 15, 2026 12.45 12.60 12.25 0 0 0 37.00 0.16 0.26 0.26 0 20 0
May 15, 2026 11.45 11.70 11.30 0 5 0 38.00 0.19 0.26 0.31 0 13 0
May 15, 2026 10.55 10.75 10.35 0 10 0 39.00 0.26 0.36 0.38 0 32 0
May 15, 2026 9.60 9.75 9.40 0 83 0 40.00 0.36 0.43 0.47 0 67 0
May 15, 2026 8.70 8.85 8.50 0 2 0 41.00 0.48 0.54 0.55 0 21 0
May 15, 2026 7.80 7.95 7.60 0 17 0 42.00 0.61 0.68 0.75 0 49 0
May 15, 2026 6.95 7.10 6.80 0.05 8 1 43.00 0.77 0.84 0.93 0 44 0
May 15, 2026 6.15 6.30 5.95 0 22 0 44.00 0.97 1.03 1.14 0 53 0
May 15, 2026 5.35 5.50 5.20 0 56 0 45.00 1.21 1.28 1.40 0 70 0
May 15, 2026 4.65 4.75 4.80 0.30 27 12 46.00 1.49 1.57 1.71 0 44 0
May 15, 2026 3.95 4.05 3.85 0 42 0 47.00 1.82 1.90 2.05 0 62 0
May 15, 2026 3.35 3.45 3.25 0 43 0 48.00 2.19 2.28 2.07 -0.40 42 10
May 15, 2026 2.78 2.87 2.69 0 179 0 49.00 2.63 2.73 2.42 -0.50 24 10
May 15, 2026 2.28 2.36 2.35 0.15 285 8 50.00 3.15 3.25 3.45 0 66 0
May 15, 2026 1.47 1.55 1.44 0 773 0 52.00 4.30 4.50 4.75 0 10 0
May 15, 2026 0.90 0.97 0.89 0 26 0 54.00 5.75 5.95 6.30 0 0 0
May 15, 2026 0.53 0.59 0.56 0 34 0 56.00 7.35 7.60 7.95 0 0 0
May 15, 2026 0.30 0.37 0.29 -0.07 64 1 58.00 9.05 9.45 9.85 0 0 0
May 15, 2026 0.11 0.26 0.40 0 0 0 60.00 10.80 11.55 11.80 0 0 0
May 15, 2026 0.03 0.34 0.33 0 0 0 62.00 12.70 13.55 13.70 0 0 0
June 19, 2026 16.30 16.65 16.60 0.30 10 10 33.00 0.08 0.17 0.19 0 9 0
June 19, 2026 15.30 15.65 15.25 0 6 0 34.00 0.09 0.20 0.23 0 132 0
June 19, 2026 14.35 14.65 14.25 0 0 0 35.00 0.09 0.26 0.29 0 115 0
June 19, 2026 13.35 13.65 13.30 0 16 0 36.00 0.20 0.27 0.24 -0.06 5,125 2
June 19, 2026 12.40 12.75 12.35 0 1 0 37.00 0.26 0.35 0.40 0 23 0
June 19, 2026 11.45 11.80 11.40 0 23 0 38.00 0.35 0.44 0.49 0 111 0
June 19, 2026 10.50 10.85 10.50 0 0 0 39.00 0.46 0.52 0.57 0 17 0
June 19, 2026 9.60 9.90 9.60 0 133 0 40.00 0.57 0.65 0.70 0 472 0
June 19, 2026 8.75 9.05 8.65 0 37 0 41.00 0.72 0.80 0.86 0 38 0
June 19, 2026 7.90 8.10 7.80 0 343 0 42.00 0.89 0.99 1.06 0 693 0
June 19, 2026 7.10 7.30 6.95 0 11 0 43.00 1.09 1.19 1.27 0 45 0
June 19, 2026 6.30 6.50 6.20 0 596 0 44.00 1.33 1.41 1.53 0 5,193 0
June 19, 2026 5.55 5.75 5.45 0 144 0 45.00 1.61 1.70 1.82 0 576 0
June 19, 2026 4.85 5.00 4.75 0 253 0 46.00 1.92 2.01 2.15 0 153 0
June 19, 2026 4.20 4.35 4.10 0 126 0 47.00 2.28 2.37 2.53 0 50 0
June 19, 2026 3.60 3.75 3.50 0 252 0 48.00 2.69 2.79 2.97 0 94 0
June 19, 2026 3.05 3.20 2.97 0 107 0 49.00 3.15 3.30 3.15 -0.35 124 4
June 19, 2026 2.55 2.67 2.49 0 606 0 50.00 3.65 3.80 4.05 0 51 0
June 19, 2026 1.74 1.85 1.71 0 182 54 52.00 4.85 5.05 5.30 0 72 0
June 19, 2026 1.14 1.24 1.16 0 56 0 54.00 6.30 6.45 6.75 0 0 0
June 19, 2026 0.90 0.99 0.92 0 348 0 55.00 7.05 7.25 7.55 0 30 0
June 19, 2026 0.74 0.81 0.77 0 1 0 56.00 7.85 8.05 8.40 0 0 0
June 19, 2026 0.46 0.53 0.49 0 111 0 58.00 9.55 9.85 10.20 0 0 0
June 19, 2026 0.29 0.35 0.35 0 174 0 60.00 11.35 11.65 12.05 0 10 0
June 19, 2026 0.16 0.26 0.27 0 0 0 62.00 13.25 13.55 13.30 -0.65 0 10
July 17, 2026 13.45 13.70 13.30 0 0 0 36.00 0.31 0.40 0.42 0 0 0
July 17, 2026 12.50 12.70 12.35 0 0 0 37.00 0.39 0.47 0.49 0 0 0
July 17, 2026 11.55 11.75 11.45 0 0 0 38.00 0.48 0.57 0.62 0 0 0
July 17, 2026 10.65 10.85 10.50 0 0 0 39.00 0.59 0.67 0.74 0 0 0
July 17, 2026 9.80 9.95 9.65 0 0 0 40.00 0.73 0.80 0.86 0 10 0
July 17, 2026 8.85 9.05 8.75 0 0 0 41.00 0.88 0.97 1.05 0 0 0
July 17, 2026 8.05 8.20 7.90 0 0 0 42.00 1.06 1.16 1.24 0 0 0
July 17, 2026 7.25 7.40 7.10 0 0 0 43.00 1.28 1.36 1.48 0 0 0
July 17, 2026 6.45 6.65 6.35 0 0 0 44.00 1.53 1.62 1.75 0 0 0
July 17, 2026 5.75 5.90 5.65 0 0 0 45.00 1.82 1.91 2.06 0 10 0
July 17, 2026 5.05 5.20 4.95 0 0 0 46.00 2.14 2.26 2.40 0 3 0
July 17, 2026 4.45 4.55 4.30 0 0 0 47.00 2.51 2.63 2.50 -0.32 0 2
July 17, 2026 3.85 3.95 3.80 0 0 0 48.00 2.95 3.05 3.25 0 0 0
July 17, 2026 3.30 3.40 3.25 0 17 0 49.00 3.40 3.55 3.80 0 0 0
July 17, 2026 2.79 2.92 2.77 0 49 0 50.00 3.90 4.05 4.35 0 0 0
July 17, 2026 1.97 2.06 1.94 0 11 0 52.00 5.10 5.35 5.55 0 2 0
July 17, 2026 1.33 1.44 1.35 0 0 0 54.00 6.45 6.65 6.50 -0.45 0 1
July 17, 2026 0.89 0.97 0.91 0 3 0 56.00 8.00 8.25 8.55 0 0 0
July 17, 2026 0.58 0.66 0.62 0 0 0 58.00 9.70 9.95 10.35 0 0 0
July 17, 2026 0.39 0.46 0.44 0 0 0 60.00 11.45 11.80 12.20 0 0 0
September 18, 2026 13.40 13.85 13.45 0 0 0 36.00 0.55 0.65 0.71 0 169 0
September 18, 2026 11.60 12.00 11.70 0 5 0 38.00 0.80 0.88 0.97 0 99 0
September 18, 2026 9.90 10.20 9.85 0 19 0 40.00 1.12 1.24 1.33 0 125 0
September 18, 2026 8.35 8.55 8.25 0 93 0 42.00 1.57 1.67 1.79 0 73 0
September 18, 2026 6.85 7.10 6.80 0 22 0 44.00 2.13 2.24 2.38 0 422 0
September 18, 2026 5.55 5.70 5.45 0 439 0 46.00 2.80 2.95 3.10 0 46 0
September 18, 2026 4.35 4.55 0 0 89 3 48.00 3.65 3.80 4.00 0 40 0
September 18, 2026 3.30 3.55 3.35 0 370 0 50.00 4.65 4.85 5.05 0 10 0
September 18, 2026 2.51 2.71 2.56 0 65 10 52.00 5.80 6.05 6.25 0 0 0
September 18, 2026 1.85 2.04 1.95 0.02 34 10 54.00 7.15 7.40 7.65 0 0 0
September 18, 2026 1.59 1.77 1.74 0.08 107 10 55.00 7.90 8.10 8.45 0 1 0
September 18, 2026 1.36 1.51 1.40 0 46 0 56.00 8.65 8.90 9.15 0 0 0
September 18, 2026 0.98 1.11 1.05 0 15 0 58.00 10.25 10.50 10.85 0 0 0
September 18, 2026 0.70 0.81 0.77 0 3 0 60.00 11.95 12.20 12.60 0 25 0
September 18, 2026 0.50 0.60 0.56 0 0 0 62.00 13.65 14.00 14.40 0 0 0
December 18, 2026 13.50 13.95 13.60 0 0 0 36.00 0.93 1.04 1.11 0 12 0
December 18, 2026 11.80 12.15 11.80 0 0 0 38.00 1.25 1.38 1.46 0 141 0
December 18, 2026 10.20 10.45 10.15 0 19 0 40.00 1.68 1.81 1.91 0 103 0
December 18, 2026 8.70 9.00 8.70 0 150 0 42.00 2.19 2.37 2.45 0 19 0
December 18, 2026 7.30 7.55 7.25 0 8 0 44.00 2.83 2.97 3.10 0 32 0
December 18, 2026 5.95 6.25 6.00 0 223 0 46.00 3.55 3.75 3.90 0 406 0
December 18, 2026 4.90 5.10 4.90 0 60 0 48.00 4.45 4.50 4.90 0 46 0
December 18, 2026 3.85 4.15 3.95 0 208 0 50.00 5.50 5.70 5.90 0 0 0
December 18, 2026 2.13 2.20 2.20 0 107 0 55.00 8.65 8.90 9.15 0 12 0
December 18, 2026 1.09 1.20 1.17 0 0 0 60.00 12.50 12.80 13.15 0 0 0
January 15, 2027 29.30 29.50 29.15 0 10 0 20.00 0.03 0.11 0.11 0 31 0
January 15, 2027 24.35 24.50 24.15 0 50 0 25.00 0.03 0.23 0.30 0 20,076 0
January 15, 2027 21.85 22.05 21.70 0 2 0 27.50 0.15 0.36 0.43 0 5,011 0
January 15, 2027 19.35 19.60 19.20 0 323 0 30.00 0.40 0.50 0.45 0 15,136 0
January 15, 2027 14.55 14.85 14.45 0 118 0 35.00 0.89 0.99 1.04 0 20,430 0
January 15, 2027 12.30 12.60 12.30 0 136 0 37.50 1.28 1.39 1.46 0 5,165 0
January 15, 2027 10.30 10.55 10.20 0 3,168 0 40.00 1.81 1.94 1.85 -0.19 8,898 4
January 15, 2027 8.05 8.30 8.00 0 1,788 0 43.00 2.64 2.79 2.93 0 1,629 0
January 15, 2027 6.75 6.95 6.70 0 3,851 0 45.00 3.30 3.50 3.45 -0.15 14,144 10
January 15, 2027 3.95 4.20 4.00 0 4,352 0 50.00 5.60 5.75 6.00 0 6,817 0
January 15, 2027 1.22 1.31 1.30 0.05 2,676 3 60.00 12.55 12.95 13.20 0 155 0
January 15, 2027 0.44 0.50 0.44 -0.03 151 33 70.00 21.45 21.95 22.30 0 0 0
January 15, 2027 0.02 0.48 0.16 0 1,346 0 80.00 30.85 31.65 32.00 0 25 0
January 21, 2028 19.20 19.75 19.45 0 186 0 30.00 1.10 1.40 1.20 0 6,642 0
January 21, 2028 15.00 15.25 15.00 0 82 1 35.00 2.10 2.71 2.77 0 155 0
January 21, 2028 10.95 11.65 11.00 -0.45 1,116 20 40.00 3.50 4.00 3.90 -0.30 6,230 10
January 21, 2028 7.90 8.55 8.40 0.40 11,361 10 45.00 5.45 5.90 5.55 -0.55 3,170 10
January 21, 2028 5.55 6.20 6.15 0 22,576 0 50.00 7.95 8.20 8.50 0 105 0
January 21, 2028 2.66 3.05 2.82 0 1,186 0 60.00 14.55 15.20 14.65 -0.85 4 7
January 21, 2028 1.23 1.69 1.57 0 269 0 70.00 22.55 23.15 23.55 0 12 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.