Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: July 17, 2026 at 12:29 p.m.   (Real-time)

  • Last price: 60.940
  • Net change: 0.740
  • Bid price: 60.940
  • Ask price: 60.960
  • 30-day historical volatility: 30.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 116,970
Volume: 2,788
Open interest: 151,845
Volume: 575
July 24, 2026 (Weekly) 8.90 9.05 8.30 0 0 0 52.00 0 0.07 0.07 0 15 0
July 24, 2026 (Weekly) 7.90 8.05 7.30 0 0 0 53.00 0 0.08 0.09 0 40 0
July 24, 2026 (Weekly) 6.90 7.05 6.30 0 0 0 54.00 0 0.08 0.10 0 7 0
July 24, 2026 (Weekly) 5.90 6.05 5.35 0 0 0 55.00 0 0.08 0.11 0 13 0
July 24, 2026 (Weekly) 4.90 5.05 4.40 0 55 0 56.00 0 0.10 0.01 -0.10 134 7
July 24, 2026 (Weekly) 3.95 4.10 3.45 0 0 0 57.00 0.04 0.09 0.20 0 14 0
July 24, 2026 (Weekly) 3.05 3.20 2.59 0 1,099 0 58.00 0.12 0.17 0.13 -0.22 19 1
July 24, 2026 (Weekly) 2.18 2.29 2.30 0.49 56 20 59.00 0.25 0.31 0.21 -0.39 36 1
July 24, 2026 (Weekly) 1.45 1.53 1.33 0.13 637 46 60.00 0.50 0.55 0.58 -0.38 47 6
July 24, 2026 (Weekly) 0.86 0.93 0.85 0.13 99 137 61.00 0.87 0.96 0.84 -0.65 228 97
July 24, 2026 (Weekly) 0.46 0.52 0.70 0.28 293 1 62.00 1.49 1.56 2.21 0 105 0
July 24, 2026 (Weekly) 0.21 0.28 0.34 0.11 94 10 63.00 2.22 2.35 3.05 0 30 0
July 24, 2026 (Weekly) 0.08 0.13 0.15 0 120 0 64.00 3.10 3.25 4.00 0 0 0
July 24, 2026 (Weekly) 0.01 0.10 0.08 -0.07 62 39 65.00 4.05 4.20 4.95 0 0 0
July 24, 2026 (Weekly) 0.01 0.12 0.13 0 3,530 0 66.00 5.00 5.15 5.95 0 0 0
July 24, 2026 (Weekly) 0 0.11 0.11 0 0 0 67.00 6.00 6.15 6.90 0 0 0
July 24, 2026 (Weekly) 0 0.10 0.10 0 4 0 68.00 7.00 7.15 7.90 0 0 0
July 24, 2026 (Weekly) 0 0.09 0.10 0 3,000 0 69.00 8.00 8.15 8.90 0 0 0
July 24, 2026 (Weekly) 0 0.09 0.10 0 0 0 70.00 9.00 9.15 9.90 0 0 0
July 24, 2026 (Weekly) 0 0.08 0.09 0 0 0 71.00 10.00 10.15 10.90 0 0 0
July 31, 2026 (Weekly) 8.90 9.10 8.35 0 10 0 52.00 0 0.08 0.09 0 61 0
July 31, 2026 (Weekly) 7.95 8.10 7.40 0 0 0 53.00 0 0.09 0.12 0 22 0
July 31, 2026 (Weekly) 6.95 7.10 6.40 0 0 0 54.00 0.01 0.12 0.15 0 2 0
July 31, 2026 (Weekly) 6.00 6.15 5.50 0 12 0 55.00 0.06 0.15 0.18 0 105 0
July 31, 2026 (Weekly) 5.05 5.20 4.55 0 200 0 56.00 0.12 0.17 0.28 0 39 0
July 31, 2026 (Weekly) 4.15 4.30 3.70 0 51 0 57.00 0.20 0.26 0.21 -0.21 9 8
July 31, 2026 (Weekly) 3.25 3.40 2.88 0 11 0 58.00 0.32 0.39 0.63 0 31 0
July 31, 2026 (Weekly) 2.51 2.65 2.65 0.48 21 50 59.00 0.53 0.64 0.91 0 33 0
July 31, 2026 (Weekly) 1.82 1.95 1.72 0.15 116 6 60.00 0.85 0.94 1.32 0 20 0
July 31, 2026 (Weekly) 1.24 1.33 1.43 0.35 294 127 61.00 1.26 1.34 1.43 -0.40 0 98
July 31, 2026 (Weekly) 0.81 0.92 0.96 0.23 37 78 62.00 1.81 1.93 2.49 0 5 0
July 31, 2026 (Weekly) 0.50 0.57 0.48 0 65 0 63.00 2.49 2.61 3.25 0 0 0
July 31, 2026 (Weekly) 0.30 0.37 0.32 0 130 0 64.00 3.30 3.45 4.10 0 10 0
July 31, 2026 (Weekly) 0.17 0.22 0.26 0.05 111 1 65.00 4.15 4.30 5.05 0 2 0
July 31, 2026 (Weekly) 0.09 0.14 0.14 0 5 0 66.00 5.05 5.25 6.00 0 0 0
July 31, 2026 (Weekly) 0.01 0.16 0.17 0 17 0 67.00 6.05 6.20 6.95 0 0 0
July 31, 2026 (Weekly) 0.01 0.13 0.14 0 0 0 68.00 7.00 7.20 7.95 0 0 0
August 7, 2026 (Weekly) 8.95 9.15 8.45 0 0 0 52.00 0 0.10 0.10 0 0 0
August 7, 2026 (Weekly) 8.00 8.15 7.50 0 0 0 53.00 0.01 0.14 0.17 0 0 0
August 7, 2026 (Weekly) 7.05 7.20 6.55 0 0 0 54.00 0.07 0.17 0.25 0 0 0
August 7, 2026 (Weekly) 6.10 6.30 5.65 0 0 0 55.00 0.18 0.25 0.34 0 48 0
August 7, 2026 (Weekly) 5.25 5.40 4.80 0 1 0 56.00 0.27 0.34 0.48 0 80 0
August 7, 2026 (Weekly) 4.35 4.55 4.00 0 214 0 57.00 0.41 0.47 0.67 0 27 0
August 7, 2026 (Weekly) 3.55 3.70 3.25 0 224 0 58.00 0.59 0.67 0.92 0 13 0
August 7, 2026 (Weekly) 2.84 3.00 2.57 0 235 0 59.00 0.83 0.97 1.26 0 10 0
August 7, 2026 (Weekly) 2.17 2.28 1.97 0 219 0 60.00 1.18 1.27 1.68 0 5 0
August 7, 2026 (Weekly) 1.62 1.73 1.48 0 15 0 61.00 1.61 1.71 2.19 0 20 0
August 7, 2026 (Weekly) 1.17 1.27 1.09 0 73 0 62.00 2.16 2.29 2.81 0 0 0
August 7, 2026 (Weekly) 0.80 0.91 0.79 0 45 0 63.00 2.78 2.94 3.55 0 0 0
August 7, 2026 (Weekly) 0.54 0.65 0.57 0 166 0 64.00 3.50 3.70 4.30 0 0 0
August 7, 2026 (Weekly) 0.39 0.46 0.35 -0.06 15 30 65.00 4.30 4.50 5.15 0 0 0
August 7, 2026 (Weekly) 0.25 0.33 0.30 0 54 0 66.00 5.20 5.35 6.05 0 0 0
August 14, 2026 (Weekly) 9.05 9.20 8.55 0 0 0 52.00 0.01 0.16 0.19 0 0 0
August 14, 2026 (Weekly) 8.10 8.25 7.60 0 0 0 53.00 0.12 0.20 0.27 0 0 0
August 14, 2026 (Weekly) 7.15 7.35 6.70 0 0 0 54.00 0.19 0.26 0.37 0 7 0
August 14, 2026 (Weekly) 6.25 6.45 5.80 0 0 0 55.00 0.28 0.35 0.48 0 78 0
August 14, 2026 (Weekly) 5.40 5.55 5.00 0 1 0 56.00 0.40 0.47 0.65 0 0 0
August 14, 2026 (Weekly) 4.55 4.70 4.20 0 10 0 57.00 0.54 0.64 0.86 0 0 0
August 14, 2026 (Weekly) 3.80 3.90 3.45 0 20 0 58.00 0.78 0.86 1.14 0 4 0
August 14, 2026 (Weekly) 3.05 3.20 2.82 0 14 0 59.00 1.06 1.18 1.51 0 0 0
August 14, 2026 (Weekly) 2.43 2.54 2.23 0 80 0 60.00 1.39 1.51 1.91 0 16 0
August 14, 2026 (Weekly) 1.88 2.06 1.75 0 4 0 61.00 1.85 1.95 2.43 0 0 0
August 14, 2026 (Weekly) 1.41 1.57 1.36 0 20 0 62.00 2.36 2.53 3.05 0 0 0
August 14, 2026 (Weekly) 1.04 1.15 1.03 0 2 0 63.00 2.99 3.15 3.75 0 10 0
August 14, 2026 (Weekly) 0.75 0.92 0.81 0.05 520 2 64.00 3.70 3.85 4.50 0 0 0
August 14, 2026 (Weekly) 0.53 0.63 0.57 0 16 0 65.00 4.50 4.65 5.35 0 0 0
August 28, 2026 (Weekly) 6.50 6.70 6.10 0 0 0 55.00 0.47 0.54 0.71 0 0 0
August 28, 2026 (Weekly) 5.65 5.85 5.30 0 0 0 56.00 0.63 0.70 0.95 0 0 0
August 28, 2026 (Weekly) 4.85 5.10 4.55 0 0 0 57.00 0.80 0.91 1.17 0 1 0
August 28, 2026 (Weekly) 4.10 4.35 3.85 0 0 0 58.00 1.06 1.17 1.48 0 0 0
August 28, 2026 (Weekly) 3.45 3.60 3.20 0 0 0 59.00 1.31 1.48 1.84 0 20 0
August 28, 2026 (Weekly) 2.85 2.96 2.63 0 0 0 60.00 1.76 1.87 2.28 0 30 0
August 28, 2026 (Weekly) 2.31 2.41 2.14 0 0 0 61.00 2.13 2.32 2.79 0 0 0
August 28, 2026 (Weekly) 1.83 2.05 1.72 0 1 0 62.00 2.74 2.97 3.40 0 0 0
August 28, 2026 (Weekly) 1.43 1.61 1.37 0 1 0 63.00 3.35 3.50 4.10 0 0 0
August 28, 2026 (Weekly) 1.09 1.22 1.08 0 9 10 64.00 3.95 4.15 4.75 0 0 0
August 28, 2026 (Weekly) 0.83 0.96 0.85 0 25 0 65.00 4.70 5.00 5.55 0 0 0
July 17, 2026 24.85 25.00 24.25 0 10 0 36.00 0 0.08 0.09 0 6 0
July 17, 2026 23.85 24.00 23.25 0 10 0 37.00 0 0.07 0.09 0 12 0
July 17, 2026 22.85 23.00 22.25 0 10 0 38.00 0 0.08 0.09 0 12 0
July 17, 2026 21.85 22.00 21.25 0 0 0 39.00 0 0.04 0.04 0 0 0
July 17, 2026 20.85 21.00 20.25 0 0 0 40.00 0 0.08 0.09 0 22 0
July 17, 2026 19.85 20.00 19.25 0 0 0 41.00 0 0.08 0.09 0 47 0
July 17, 2026 18.85 19.00 18.25 0 0 0 42.00 0 0.08 0.09 0 19 0
July 17, 2026 17.85 18.00 17.25 0 10 0 43.00 0 0.08 0.09 0 21 0
July 17, 2026 16.85 17.00 16.25 0 0 0 44.00 0 0.07 0.07 0 5 0
July 17, 2026 15.85 16.00 15.25 0 0 0 45.00 0 0.08 0.09 0 71 0
July 17, 2026 14.85 15.00 14.25 0 30 0 46.00 0 0.08 0.09 0 63 0
July 17, 2026 13.85 14.00 13.25 0 0 0 47.00 0 0.08 0.09 0 34 0
July 17, 2026 12.85 13.00 12.25 0 39 0 48.00 0 0.08 0.09 0 23 0
July 17, 2026 11.85 12.00 11.25 0 4 0 49.00 0 0.08 0.09 0 41 0
July 17, 2026 10.85 11.00 10.25 0 8 0 50.00 0 0.08 0.09 0 90 0
July 17, 2026 8.85 9.00 8.25 0 0 0 52.00 0 0.08 0.09 0 81 0
July 17, 2026 7.85 8.00 7.25 0 10 0 53.00 0 0.08 0.09 0 16 0
July 17, 2026 6.85 7.00 6.25 0 90 0 54.00 0 0.07 0.09 0 352 0
July 17, 2026 5.85 6.00 5.25 0 55 0 55.00 0 0.08 0.09 0 227 0
July 17, 2026 4.85 5.00 4.80 0.55 240 20 56.00 0 0.08 0.09 0 764 0
July 17, 2026 3.85 4.00 3.30 0 134 0 57.00 0 0.08 0.09 0 56 0
July 17, 2026 2.88 3.00 3.20 0.91 350 1 58.00 0 0.07 0.10 0 284 0
July 17, 2026 1.88 2.00 1.77 0.44 479 75 59.00 0 0.08 0.13 0 75 0
July 17, 2026 0.89 1.00 0.90 0.33 1,486 950 60.00 0.01 0.05 0.09 -0.27 167 16
July 17, 2026 0.14 0.22 0.13 -0.04 602 56 61.00 0.22 0.36 0.35 -0.63 50 5
July 17, 2026 0 0.05 0.04 -0.01 3,502 83 62.00 1.01 1.19 1.87 0 2,111 0
July 17, 2026 0 0.05 0.05 0 174 0 63.00 2.00 2.18 2.86 0 0 0
July 17, 2026 0 0.08 0.05 -0.04 3,834 10 64.00 3.00 3.15 3.85 0 48 0
July 17, 2026 0 0.08 0.09 0 0 0 65.00 4.00 4.15 4.85 0 0 0
July 17, 2026 0 0.06 0.09 0 1,000 0 66.00 5.00 5.15 5.90 0 116 0
July 17, 2026 0 0.01 0.09 0 3,878 0 68.00 7.00 7.15 7.90 0 0 0
July 17, 2026 0 0.07 0.04 0 390 0 70.00 9.00 9.15 9.20 -0.70 20 10
July 17, 2026 0 0.07 0.09 0 2,179 0 72.00 11.00 11.15 11.90 0 0 0
July 17, 2026 0 0.07 0.09 0 117 0 74.00 13.00 13.15 13.90 0 0 0
July 17, 2026 0 0.06 0.09 0 62 0 76.00 15.00 15.15 15.90 0 0 0
July 17, 2026 0 0.07 0.09 0 14 0 78.00 17.00 17.15 17.90 0 0 0
July 17, 2026 0 0.08 0.09 0 75 0 80.00 19.00 19.15 19.90 0 0 0
July 17, 2026 0 0.08 0.09 0 7 0 82.00 21.00 21.15 21.90 0 0 0
July 17, 2026 0 0.08 0.09 0 100 0 84.00 23.00 23.15 23.90 0 0 0
July 17, 2026 0 0.08 0.09 0 6 0 86.00 25.00 25.15 25.90 0 0 0
July 17, 2026 0 0.08 0.09 0 0 0 88.00 27.00 27.15 27.90 0 0 0
July 17, 2026 0 0.08 0.09 0 0 0 90.00 29.00 29.15 29.90 0 0 0
August 21, 2026 16.95 17.15 16.40 0 0 0 44.00 0 0.11 0.11 0 122 0
August 21, 2026 15.95 16.15 15.40 0 0 0 45.00 0 0.08 0.09 0 22 0
August 21, 2026 15.00 15.15 14.40 0 0 0 46.00 0.01 0.08 0.09 0 13 0
August 21, 2026 14.00 14.15 13.45 0 10 0 47.00 0.01 0.09 0.10 0 126 0
August 21, 2026 13.00 13.15 12.45 0 20 0 48.00 0.01 0.09 0.10 0 29 0
August 21, 2026 12.00 12.20 11.45 0 10 0 49.00 0.02 0.10 0.13 0 85 0
August 21, 2026 11.05 11.20 10.50 0 100 0 50.00 0.02 0.12 0.16 0 298 0
August 21, 2026 9.10 9.30 8.60 0 65 0 52.00 0.11 0.19 0.26 0 282 0
August 21, 2026 7.30 7.45 6.80 0 839 0 54.00 0.27 0.35 0.46 0 1,074 0
August 21, 2026 5.55 5.70 5.15 0 69 0 56.00 0.52 0.59 0.59 -0.20 216 42
August 21, 2026 4.75 4.90 4.40 0 0 0 57.00 0.71 0.78 1.03 0 2 0
August 21, 2026 4.00 4.10 3.65 0 141 0 58.00 0.95 1.02 1.04 -0.28 327 80
August 21, 2026 3.30 3.40 3.05 0 3 0 59.00 1.26 1.32 1.68 0 50 0
August 21, 2026 2.69 2.77 2.44 0 2,385 0 60.00 1.63 1.70 1.60 -0.51 2,332 108
August 21, 2026 2.14 2.29 2.10 0.15 24 205 61.00 2.08 2.15 2.62 0 50 0
August 21, 2026 1.67 1.75 1.80 0.26 332 461 62.00 2.61 2.74 3.25 0 146 0
August 21, 2026 1.28 1.42 1.20 0 20 0 63.00 3.20 3.35 3.90 0 0 0
August 21, 2026 0.97 1.04 1.13 0.21 592 27 64.00 3.85 4.05 4.65 0 151 0
August 21, 2026 0.53 0.60 0.58 0.03 339 53 66.00 5.45 5.65 6.25 0 313 0
August 21, 2026 0.39 0.47 0.43 0 451 0 67.00 6.30 6.45 7.15 0 0 0
August 21, 2026 0.28 0.34 0.33 0 448 0 68.00 7.15 7.40 8.10 0 22 0
August 21, 2026 0.15 0.22 0.14 -0.07 348 40 70.00 9.10 9.25 10.00 0 2 0
August 21, 2026 0.07 0.20 0.20 0 160 0 72.00 11.05 11.20 11.95 0 0 0
August 21, 2026 0.03 0.16 0.15 0 48 0 74.00 13.00 13.20 13.90 0 0 0
August 21, 2026 0.01 0.14 0.13 0 103 0 76.00 15.00 15.15 15.90 0 0 0
August 21, 2026 0.01 0.12 0.11 0 42 0 78.00 17.00 17.15 17.90 0 0 0
August 21, 2026 0 0.11 0.10 0 26 0 80.00 19.00 19.15 19.90 0 0 0
August 21, 2026 0 0.10 0.10 0 3 0 82.00 21.00 21.15 21.90 0 0 0
August 21, 2026 0 0.09 0.10 0 30 0 84.00 23.00 23.15 23.90 0 0 0
August 21, 2026 0 0.09 0.10 0 0 0 86.00 25.00 25.15 25.90 0 0 0
August 21, 2026 0 0.08 0.09 0 0 0 88.00 27.00 27.15 27.90 0 0 0
August 21, 2026 0 0.08 0.09 0 0 0 90.00 29.00 29.15 29.90 0 0 0
September 18, 2026 25.05 25.20 24.50 0 100 0 36.00 0 0.09 0.10 0 214 0
September 18, 2026 23.05 23.20 22.50 0 50 0 38.00 0 0.08 0.09 0 90 0
September 18, 2026 21.05 21.20 20.50 0 0 0 40.00 0 0.08 0.09 0 115 0
September 18, 2026 19.05 19.20 18.55 0 20 0 42.00 0.01 0.10 0.10 0 60 0
September 18, 2026 17.10 17.25 16.55 0 0 0 44.00 0.02 0.10 0.12 0 430 0
September 18, 2026 16.10 16.25 15.60 0 3 0 45.00 0.02 0.11 0.13 0 40 0
September 18, 2026 15.10 15.25 14.60 0 0 0 46.00 0.02 0.12 0.15 0 99 0
September 18, 2026 14.15 14.30 13.60 0 0 0 47.00 0.02 0.16 0.19 0 0 0
September 18, 2026 13.15 13.30 12.65 0 61 0 48.00 0.11 0.20 0.24 0 92 0
September 18, 2026 12.20 12.40 11.70 0 0 0 49.00 0.15 0.24 0.25 0 22 0
September 18, 2026 11.25 11.40 10.75 0 236 0 50.00 0.21 0.28 0.33 0 189 0
September 18, 2026 9.40 9.60 8.95 0 190 0 52.00 0.40 0.45 0.55 0 81 0
September 18, 2026 7.70 7.85 7.25 0 3,104 0 54.00 0.66 0.73 0.88 0 110 0
September 18, 2026 6.85 7.00 6.40 0 265 0 55.00 0.84 0.92 1.10 0 312 0
September 18, 2026 6.05 6.20 5.65 0 72 0 56.00 1.06 1.15 1.36 0 235 0
September 18, 2026 4.60 4.70 5.00 0.70 116 1 58.00 1.67 1.76 1.68 -0.36 109 2
September 18, 2026 3.35 3.45 3.10 0 375 0 60.00 2.48 2.56 2.92 0 162 0
September 18, 2026 2.32 2.42 2.50 0.34 274 1 62.00 3.50 3.60 3.60 -0.50 70 1
September 18, 2026 1.56 1.69 1.48 0 91 0 64.00 4.75 4.90 5.45 0 45 0
September 18, 2026 1.29 1.38 1.20 -0.03 1,379 1 65.00 5.50 5.65 6.20 0 31 0
September 18, 2026 1.03 1.13 0.99 0 306 0 66.00 6.25 6.40 7.00 0 150 0
September 18, 2026 0.68 0.76 0.74 0.06 516 41 68.00 7.90 8.05 8.70 0 40 0
September 18, 2026 0.44 0.49 0.48 0 278 15 70.00 9.70 9.90 10.55 0 17 0
September 18, 2026 0.27 0.36 0.32 0 146 0 72.00 11.50 11.70 12.45 0 40 0
September 18, 2026 0.13 0.28 0.28 0 223 0 74.00 13.45 13.60 14.35 0 20 0
September 18, 2026 0.10 0.26 0.25 0 394 0 75.00 14.40 14.60 15.30 0 23 0
September 18, 2026 0.08 0.22 0.22 0 126 0 76.00 15.40 15.60 16.30 0 10 0
September 18, 2026 0.06 0.19 0.19 0 429 0 78.00 17.30 17.55 18.25 0 50 0
September 18, 2026 0.02 0.14 0.15 0 735 0 80.00 19.30 19.50 20.20 0 10 0
September 18, 2026 0.02 0.13 0.13 0 30 0 82.00 21.25 21.45 22.20 0 40 0
September 18, 2026 0.01 0.13 0.12 0 120 0 84.00 23.25 23.45 24.15 0 25 0
September 18, 2026 0.01 0.12 0.12 0 30 0 86.00 25.20 25.40 26.15 0 40 0
September 18, 2026 0.01 0.11 0.10 0 200 0 88.00 27.20 27.40 28.15 0 20 0
September 18, 2026 0 0.10 0.10 0 0 0 90.00 29.20 29.40 30.10 0 30 0
October 16, 2026 17.10 17.25 16.55 0 0 0 44.00 0.02 0.16 0.19 0 10 0
October 16, 2026 16.10 16.30 15.60 0 10 0 45.00 0.04 0.19 0.24 0 1 0
October 16, 2026 15.15 15.30 14.60 0 10 0 46.00 0.08 0.24 0.29 0 34 0
October 16, 2026 14.15 14.35 13.65 0 30 0 47.00 0.17 0.28 0.33 0 0 0
October 16, 2026 13.20 13.40 12.70 0 10 0 48.00 0.27 0.35 0.35 -0.06 58 5
October 16, 2026 12.25 12.45 11.80 0 10 0 49.00 0.35 0.42 0.50 0 0 0
October 16, 2026 11.35 11.55 10.90 0 66 0 50.00 0.44 0.52 0.52 -0.08 53 15
October 16, 2026 9.60 9.85 9.15 0 10 0 52.00 0.68 0.82 0.90 0 51 0
October 16, 2026 7.90 8.05 7.50 0 2 0 54.00 1.03 1.19 1.10 -0.23 50 2
October 16, 2026 6.35 6.55 6.00 0 7 0 56.00 1.50 1.67 1.88 0 31 0
October 16, 2026 4.95 5.15 4.65 0 53 0 58.00 2.15 2.33 2.60 0 21 0
October 16, 2026 3.75 3.95 3.50 0 282 0 60.00 2.99 3.20 3.50 0 17 0
October 16, 2026 2.76 2.94 2.62 0 32 0 62.00 4.00 4.25 4.65 0 38 0
October 16, 2026 1.96 2.16 1.92 0 98 0 64.00 5.25 5.50 5.95 0 20 0
October 16, 2026 1.40 1.49 1.37 0 85 0 66.00 6.65 6.85 7.50 0 6 0
October 16, 2026 0.97 1.08 0.99 0 73 0 68.00 8.25 8.45 9.10 0 2 0
October 16, 2026 0.69 0.77 0.73 0 56 0 70.00 9.95 10.15 10.80 0 10 0
October 16, 2026 0.47 0.56 0.53 0 14 0 72.00 11.75 11.95 12.65 0 0 0
October 16, 2026 0.32 0.48 0.41 0 1 0 74.00 13.60 13.80 14.55 0 10 0
October 16, 2026 0.23 0.34 0.37 0 140 0 76.00 15.50 15.70 16.45 0 0 0
October 16, 2026 0.12 0.29 0.28 0 0 0 78.00 17.40 17.65 18.40 0 0 0
October 16, 2026 0.06 0.25 0.23 0 15 0 80.00 19.40 19.60 20.35 0 0 0
October 16, 2026 0.03 0.19 0.19 0 5 0 82.00 21.35 21.55 22.30 0 0 0
November 20, 2026 17.15 17.45 16.75 0 0 0 44.00 0.15 0.33 0.36 0 0 0
November 20, 2026 16.15 16.35 15.80 0 0 0 45.00 0.23 0.35 0.40 0 0 0
November 20, 2026 15.20 15.45 14.90 0 10 0 46.00 0.29 0.43 0.48 0 85 0
November 20, 2026 14.25 14.50 13.95 0 0 0 47.00 0.37 0.52 0.57 0 10 0
November 20, 2026 13.35 13.65 13.05 0 0 0 48.00 0.49 0.63 0.68 0 1 0
November 20, 2026 12.45 12.75 12.15 0 14 0 49.00 0.61 0.70 0.79 0 41 0
November 20, 2026 11.60 11.85 11.25 0 14 0 50.00 0.71 0.87 0.94 0 19 0
November 20, 2026 9.85 10.15 9.55 0 14 0 52.00 1.01 1.18 1.32 0 24 0
November 20, 2026 8.25 8.50 8.00 0 49 0 54.00 1.43 1.63 1.50 -0.31 8 2
November 20, 2026 6.80 7.05 6.55 0 10 0 56.00 1.99 2.25 2.43 0 4 0
November 20, 2026 5.50 5.80 5.30 0 20 0 58.00 2.69 2.91 3.20 0 41 0
November 20, 2026 4.35 4.55 4.25 0 26 0 60.00 3.55 3.75 4.15 0 28 0
November 20, 2026 3.40 3.65 3.55 0.20 25 10 62.00 4.60 4.80 5.20 0 28 0
November 20, 2026 2.57 2.81 2.57 0 40 0 64.00 5.80 6.00 6.45 0 15 0
November 20, 2026 1.95 2.19 1.97 0 103 0 66.00 7.15 7.35 7.85 0 14 0
November 20, 2026 1.44 1.67 1.55 0.04 57 1 68.00 8.60 8.85 9.45 0 12 0
November 20, 2026 1.10 1.28 1.15 0 29 0 70.00 10.25 10.50 11.10 0 3 0
November 20, 2026 0.81 0.97 0.89 0 17 0 72.00 11.95 12.20 12.90 0 0 0
November 20, 2026 0.65 0.73 0.70 0 41 0 74.00 13.70 14.05 14.75 0 0 0
November 20, 2026 0.42 0.56 0.55 0 0 0 76.00 15.55 15.90 16.65 0 0 0
November 20, 2026 0.32 0.44 0.44 0 6 0 78.00 17.50 17.80 18.55 0 0 0
November 20, 2026 0.18 0.38 0.38 0 8 0 80.00 19.35 19.70 20.45 0 0 0
November 20, 2026 0.12 0.32 0.31 0 0 0 82.00 21.35 21.65 22.40 0 0 0
December 18, 2026 25.00 25.20 24.55 0 0 0 36.00 0.02 0.13 0.13 -0.01 47 12
December 18, 2026 22.95 23.25 22.55 0 1 0 38.00 0.02 0.17 0.18 0 181 0
December 18, 2026 21.05 21.30 20.60 0 31 0 40.00 0.07 0.22 0.26 0 145 0
December 18, 2026 19.05 19.35 19.10 0.40 70 1 42.00 0.15 0.32 0.36 0 51 0
December 18, 2026 17.10 17.35 16.80 0 61 0 44.00 0.27 0.42 0.43 0 215 0
December 18, 2026 16.20 16.45 15.85 0 12 0 45.00 0.35 0.53 0.58 0 37 0
December 18, 2026 15.25 15.60 15.00 0 187 0 46.00 0.45 0.65 0.69 0 418 0
December 18, 2026 14.35 14.55 14.10 0 0 0 47.00 0.55 0.77 0.80 0 2 0
December 18, 2026 13.40 13.65 13.15 0 65 0 48.00 0.68 0.87 0.80 -0.13 74 1
December 18, 2026 12.55 12.90 12.25 0 0 0 49.00 0.80 1.00 1.10 0 32 0
December 18, 2026 11.70 12.00 11.40 0 1,249 0 50.00 1.00 1.15 1.25 0 163 0
December 18, 2026 10.00 10.25 9.75 0 0 0 52.00 1.38 1.58 1.73 0 6 0
December 18, 2026 8.50 8.75 8.25 0 0 0 54.00 1.90 2.10 2.27 0 11 0
December 18, 2026 7.75 8.05 7.55 0 254 0 55.00 2.14 2.37 2.57 0 157 0
December 18, 2026 7.10 7.30 6.90 0 20 0 56.00 2.52 2.73 2.95 0 0 0
December 18, 2026 5.75 6.10 5.65 0 18 0 58.00 3.25 3.50 3.75 0 0 0
December 18, 2026 4.65 4.95 4.60 0 1,466 0 60.00 4.10 4.35 4.70 0 1,642 0
December 18, 2026 3.70 3.95 3.65 0 28 0 62.00 5.15 5.40 5.80 0 6 0
December 18, 2026 2.85 3.10 2.92 0 55 0 64.00 6.40 6.65 7.10 0 0 0
December 18, 2026 2.54 2.80 2.58 0 739 0 65.00 7.00 7.30 7.75 0 75 0
December 18, 2026 2.18 2.51 2.35 0.07 44 3 66.00 7.75 8.00 8.50 0 0 0
December 18, 2026 1.70 1.97 1.79 0 10 0 68.00 9.20 9.45 10.05 0 0 0
December 18, 2026 1.30 1.54 1.40 0 771 0 70.00 10.80 11.05 11.65 0 5 0
December 18, 2026 0.99 1.15 1.10 0 30 0 72.00 12.45 12.70 13.40 0 0 0
December 18, 2026 0.75 0.94 0.86 0 0 0 74.00 14.20 14.50 15.15 0 0 0
December 18, 2026 0.65 0.79 0.77 0 545 0 75.00 15.10 15.40 16.10 0 0 0
December 18, 2026 0.31 0.46 0.45 0 294 0 80.00 19.75 20.00 20.75 0 72 0
December 18, 2026 0.10 0.26 0.27 0 106 0 85.00 24.55 24.80 25.55 0 50 0
December 18, 2026 0.03 0.18 0.17 0 140 0 90.00 29.40 29.60 30.40 0 340 0
January 15, 2027 40.95 41.20 40.70 0.30 1,040 40 20.00 0 0.09 0.10 0 31 0
January 15, 2027 35.95 36.15 35.40 0 470 0 25.00 0 0.09 0.10 0 20,083 0
January 15, 2027 33.50 33.65 32.90 0 112 0 27.50 0 0.09 0.10 0 5,055 0
January 15, 2027 31.00 31.20 30.50 0 196 0 30.00 0.02 0.19 0.18 0 15,130 0
January 15, 2027 26.00 26.20 25.50 0 23 0 35.00 0.10 0.23 0.22 0 20,376 0
January 15, 2027 23.55 23.75 23.00 0 15 0 37.50 0.10 0.22 0.22 -0.01 5,169 12
January 15, 2027 21.10 21.30 20.60 0 2,011 0 40.00 0.19 0.33 0.34 0 8,802 0
January 15, 2027 18.20 18.40 17.70 0 1,685 0 43.00 0.34 0.47 0.50 0 1,647 0
January 15, 2027 16.15 16.50 15.80 0 3,829 0 45.00 0.55 0.65 0.69 0 10,678 0
January 15, 2027 14.40 14.65 14.00 0 0 0 47.00 0.72 0.91 0.91 0 0 0
January 15, 2027 13.50 13.80 13.10 0 0 0 48.00 0.85 1.06 1.06 0 0 0
January 15, 2027 12.65 12.85 12.25 0 0 0 49.00 0.99 1.19 1.23 0 0 0
January 15, 2027 11.80 12.00 12.00 0.60 3,918 10 50.00 1.16 1.34 0 0 5,689 2
January 15, 2027 10.15 10.35 9.80 0 0 0 52.00 1.55 1.82 1.88 0 0 0
January 15, 2027 8.65 8.90 8.35 0 0 0 54.00 2.07 2.27 2.47 0 0 0
January 15, 2027 7.95 8.10 7.65 0 12 0 55.00 2.37 2.62 2.81 0 2 0
January 15, 2027 7.30 7.45 7.00 0 0 0 56.00 2.71 2.92 3.15 0 0 0
January 15, 2027 6.00 6.20 5.85 0 0 0 58.00 3.50 3.65 4.05 0 3 0
January 15, 2027 4.90 5.05 4.75 0 4,035 0 60.00 4.40 4.60 4.95 0 1,391 0
January 15, 2027 3.95 4.15 3.90 0 0 0 62.00 5.45 5.75 6.10 0 0 0
January 15, 2027 3.15 3.30 3.20 0 0 0 64.00 6.65 6.90 7.35 0 0 0
January 15, 2027 2.52 2.66 2.54 0 0 0 66.00 8.00 8.25 8.75 0 0 0
January 15, 2027 1.99 2.14 2.05 0 0 0 68.00 9.45 9.70 10.25 0 0 0
January 15, 2027 1.58 1.71 1.57 0 2,094 0 70.00 11.05 11.30 11.85 0 49 0
January 15, 2027 1.24 1.39 1.32 0 4 0 72.00 12.60 12.95 13.50 0 50 0
January 15, 2027 0.48 0.62 0.60 0 2,770 0 80.00 19.75 20.15 20.90 0 50 0
January 15, 2027 0.13 0.32 0.30 0 247 0 90.00 29.35 29.75 30.45 0 20 0
March 19, 2027 15.45 15.90 15.35 0 0 0 46.00 1.01 1.28 1.33 0 0 0
March 19, 2027 13.85 14.10 13.60 0 0 0 48.00 1.35 1.64 1.77 0 14 0
March 19, 2027 12.20 12.55 12.05 0 33 0 50.00 1.81 2.08 2.19 0 72 0
March 19, 2027 8.50 9.00 8.55 0 92 0 55.00 3.20 3.60 3.75 0 144 0
March 19, 2027 5.65 6.05 5.75 0 128 0 60.00 5.35 5.65 6.05 0 45 0
March 19, 2027 3.45 3.90 3.70 0 191 0 65.00 8.20 8.55 9.05 0 31 0
March 19, 2027 2.11 2.45 2.20 -0.19 57 13 70.00 11.80 12.20 12.75 0 10 0
March 19, 2027 1.24 1.59 1.54 0 102 0 75.00 15.90 16.20 16.80 0 8 0
March 19, 2027 0.73 1.02 1.00 0 117 0 80.00 20.15 20.55 21.30 0 10 0
March 19, 2027 0.40 0.71 0.70 0 0 0 85.00 24.80 25.20 24.70 -1.20 50 10
March 19, 2027 0.19 0.52 0.49 0 1 0 90.00 29.55 29.95 30.65 0 50 0
June 18, 2027 15.80 16.25 15.65 0 0 0 46.00 1.61 2.07 2.08 0 57 0
June 18, 2027 14.10 14.65 14.10 0 0 0 48.00 2.01 2.50 2.57 0 0 0
June 18, 2027 12.55 13.10 12.60 0 24 0 50.00 2.42 3.05 3.10 0 9 0
June 18, 2027 9.20 9.75 9.20 0 5 0 55.00 4.15 4.70 0 0 19 2
June 18, 2027 6.20 6.85 6.60 0 103 0 60.00 6.20 6.95 7.20 0 4 0
June 18, 2027 4.35 4.75 4.55 0 9 0 65.00 8.90 9.85 10.15 0 0 0
June 18, 2027 2.76 3.25 3.15 0 28 0 70.00 12.45 13.30 13.60 0 0 0
January 21, 2028 30.95 31.25 30.55 0 13 0 30.00 0.51 0.84 0.80 0 6,647 0
January 21, 2028 26.05 26.40 26.50 0.85 43 10 35.00 1.00 1.36 1.26 0 232 0
January 21, 2028 21.40 21.85 21.25 0 1,198 0 40.00 1.70 1.95 1.66 -0.28 6,542 30
January 21, 2028 17.30 17.80 17.05 0 11,413 0 45.00 2.62 3.20 3.15 0 3,340 0
January 21, 2028 13.65 14.25 13.70 0 22,921 0 50.00 4.00 4.60 4.45 0 15,791 0
January 21, 2028 7.85 8.55 7.90 0.05 1,968 73 60.00 8.05 8.95 8.90 0 62 0
January 21, 2028 4.30 4.95 4.65 0 581 0 70.00 13.95 15.15 15.15 0 5,064 0
January 21, 2028 2.26 2.87 2.50 -0.13 173 30 80.00 21.70 22.15 22.90 0 0 0
January 21, 2028 1.24 1.40 1.50 0 126 0 90.00 30.25 30.90 31.65 0 14 0
January 19, 2029 17.90 18.70 18.20 0 0 0 45.00 4.40 4.70 4.95 0 4 0
January 19, 2029 14.50 15.55 15.20 0 0 0 50.00 5.85 6.40 6.80 0 5 0
January 19, 2029 9.65 10.45 10.15 0 0 0 60.00 10.30 10.80 11.35 0 10 0
January 19, 2029 6.10 6.90 6.75 0 0 0 70.00 16.20 16.85 17.40 0 0 0
January 19, 2029 4.10 4.50 4.45 0 0 0 80.00 23.30 24.10 24.70 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.