Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: February 27, 2026 at 4:00 p.m.   (Real-time)

  • Last price: 59.640
  • Net change: 0.690
  • Bid price: 59.640
  • Ask price: 59.650
  • 30-day historical volatility: 25.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 111,164
Volume: 3,550
Open interest: 146,774
Volume: 497
February 27, 2026 (Weekly) 19.50 19.70 19.05 0 16 0 40.00 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 19.00 19.20 18.55 0 0 0 40.50 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 18.50 18.70 18.05 0 0 0 41.00 0 0.10 0.10 0 1 0
February 27, 2026 (Weekly) 18.00 18.20 17.55 0 0 0 41.50 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 17.50 17.70 17.05 0 10 0 42.00 0 0.10 0.10 0 1 0
February 27, 2026 (Weekly) 17.00 17.20 16.55 0 0 0 42.50 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 16.50 16.70 16.30 0.25 2 1 43.00 0 0.10 0.10 0 7 0
February 27, 2026 (Weekly) 16.00 16.20 15.55 0 10 0 43.50 0 0.10 0.10 0 1 0
February 27, 2026 (Weekly) 15.50 15.70 15.05 0 0 0 44.00 0 0.10 0.10 0 5 0
February 27, 2026 (Weekly) 15.00 15.20 14.55 0 0 0 44.50 0 0.10 0.10 0 60 0
February 27, 2026 (Weekly) 14.50 14.70 14.05 0 11 0 45.00 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 14.00 14.20 13.55 0 0 0 45.50 0 0.10 0.10 0 0 0
February 27, 2026 (Weekly) 13.50 13.70 13.05 0 6 0 46.00 0 0.10 0.10 0 2 0
February 27, 2026 (Weekly) 13.00 13.20 12.55 0 29 0 46.50 0 0.10 0.10 0 12 0
February 27, 2026 (Weekly) 12.50 12.70 12.05 0 21 0 47.00 0 0.10 0.10 0 10 0
February 27, 2026 (Weekly) 12.00 12.20 11.55 0 1 0 47.50 0 0.10 0.10 0 2 0
February 27, 2026 (Weekly) 11.50 11.70 11.05 0 17 0 48.00 0 0.10 0.10 0 30 0
February 27, 2026 (Weekly) 11.00 11.20 10.55 0 12 0 48.50 0 0.10 0.10 0 10 0
February 27, 2026 (Weekly) 10.50 10.70 10.05 0 123 0 49.00 0 0.10 0.10 0 5 0
February 27, 2026 (Weekly) 10.00 10.20 9.55 0 25 0 49.50 0 0.10 0.10 0 10 0
February 27, 2026 (Weekly) 9.45 9.70 9.65 0.60 500 400 50.00 0 0.10 0.10 0 139 0
February 27, 2026 (Weekly) 8.50 8.70 8.05 0 12 0 51.00 0 0.10 0.10 0 107 0
February 27, 2026 (Weekly) 7.45 7.70 7.05 0 87 0 52.00 0 0.10 0.10 0 148 0
February 27, 2026 (Weekly) 6.50 6.70 6.05 0 2,575 0 53.00 0 0.09 0.09 0 397 0
February 27, 2026 (Weekly) 5.45 5.70 5.15 0.10 122 20 54.00 0 0.09 0.09 0 198 0
February 27, 2026 (Weekly) 4.45 4.70 4.90 0.85 889 601 55.00 0 0.10 0.10 0 86 0
February 27, 2026 (Weekly) 3.50 3.70 3.10 0 23 0 56.00 0 0.10 0.11 0 56 0
February 27, 2026 (Weekly) 2.51 2.70 2.55 0.44 38 3 57.00 0 0.10 0.11 0 141 0
February 27, 2026 (Weekly) 1.52 1.74 1.17 0 307 0 58.00 0 0.10 0.07 -0.11 137 10
February 27, 2026 (Weekly) 0.60 0.71 0.48 0 165 0 59.00 0 0.10 0.22 -0.27 134 24
February 27, 2026 (Weekly) 0 0.09 0.06 -0.09 227 1 60.00 0.30 0.48 0.31 -0.86 0 20
February 27, 2026 (Weekly) 0 0.11 0.13 0 1,063 0 61.00 1.32 1.48 2.17 0 0 0
February 27, 2026 (Weekly) 0 0.10 0.11 0 320 0 62.00 2.32 2.48 3.20 0 0 0
March 6, 2026 (Weekly) 12.55 12.70 12.10 0 20 0 47.00 0 0.10 0.10 0 53 0
March 6, 2026 (Weekly) 12.10 12.25 11.60 0 10 0 47.50 0 0.10 0.10 0 15 0
March 6, 2026 (Weekly) 11.60 11.75 11.10 0 0 0 48.00 0 0.10 0.10 0 5 0
March 6, 2026 (Weekly) 11.05 11.30 10.60 0 0 0 48.50 0 0.10 0.11 0 37 0
March 6, 2026 (Weekly) 10.55 10.75 10.15 0 12 0 49.00 0 0.10 0.10 0 14 0
March 6, 2026 (Weekly) 10.05 10.25 9.65 0 30 0 49.50 0 0.10 0.11 0 136 0
March 6, 2026 (Weekly) 9.55 9.80 9.15 0 10 0 50.00 0 0.11 0.09 0 185 0
March 6, 2026 (Weekly) 8.55 8.80 8.15 0 36 0 51.00 0 0.11 0.13 0 107 0
March 6, 2026 (Weekly) 7.60 7.80 7.20 0 49 0 52.00 0 0.12 0.15 0 61 0
March 6, 2026 (Weekly) 6.60 6.80 6.20 0 14 0 53.00 0 0.15 0.20 0 8 0
March 6, 2026 (Weekly) 5.65 5.85 5.25 0 422 0 54.00 0.05 0.16 0.15 -0.08 19 6
March 6, 2026 (Weekly) 4.70 4.90 4.35 0 481 0 55.00 0.11 0.23 0.23 -0.05 59 16
March 6, 2026 (Weekly) 3.80 4.00 3.45 0 255 0 56.00 0.21 0.32 0.31 -0.11 50 6
March 6, 2026 (Weekly) 2.98 3.20 2.65 0 1,557 0 57.00 0.32 0.46 0.54 -0.08 69 21
March 6, 2026 (Weekly) 2.20 2.37 2.25 0.32 3,067 1 58.00 0.58 0.71 0.66 -0.26 75 108
March 6, 2026 (Weekly) 1.55 1.68 1.85 0.51 200 14 59.00 0.89 1.01 0.94 -0.39 60 60
March 6, 2026 (Weekly) 1.00 1.15 1.05 0.16 163 74 60.00 1.33 1.49 1.37 -0.51 0 29
March 6, 2026 (Weekly) 0.58 0.72 0.61 0.05 221 7 61.00 1.92 2.06 2.58 0 0 0
March 6, 2026 (Weekly) 0.31 0.44 0.34 0 17 0 62.00 2.64 2.80 3.35 0 10 0
March 6, 2026 (Weekly) 0.17 0.27 0 0 0 0 63.00 3.50 3.60 0 0 0 0
March 13, 2026 (Weekly) 11.60 11.85 11.20 0 0 0 48.00 0 0.11 0.08 0 5 0
March 13, 2026 (Weekly) 11.10 11.35 10.70 0 6 0 48.50 0 0.11 0.12 0 6 0
March 13, 2026 (Weekly) 10.60 10.85 10.20 0 10 0 49.00 0 0.12 0.13 0 0 0
March 13, 2026 (Weekly) 10.15 10.35 9.70 0 12 0 49.50 0 0.12 0.13 0 20 0
March 13, 2026 (Weekly) 9.65 9.85 9.20 0 0 0 50.00 0 0.11 0.15 0 2 0
March 13, 2026 (Weekly) 8.65 8.90 8.20 0 0 0 51.00 0.02 0.16 0.19 0 0 0
March 13, 2026 (Weekly) 7.65 7.85 7.25 0 0 0 52.00 0.02 0.20 0.21 0 0 0
March 13, 2026 (Weekly) 6.70 6.90 6.35 0 30 0 53.00 0.11 0.23 0.18 -0.10 8 2
March 13, 2026 (Weekly) 5.75 6.00 5.45 0 24 0 54.00 0.24 0.31 0.36 0 14 0
March 13, 2026 (Weekly) 4.95 5.10 4.75 0.25 62 10 55.00 0.28 0.38 0.36 -0.10 40 6
March 13, 2026 (Weekly) 4.10 4.30 3.75 0 84 0 56.00 0.41 0.52 0.65 0 28 0
March 13, 2026 (Weekly) 3.30 3.45 3.15 0.21 1,505 10 57.00 0.62 0.74 0.60 -0.29 44 3
March 13, 2026 (Weekly) 2.56 2.75 2.24 0 69 0 58.00 0.87 0.99 1.23 0 10 0
March 13, 2026 (Weekly) 1.92 2.04 1.68 0 85 0 59.00 1.20 1.35 1.66 0 30 0
March 13, 2026 (Weekly) 1.36 1.49 1.33 0.12 2 600 60.00 1.64 1.81 2.18 0 0 0
March 13, 2026 (Weekly) 0.92 1.05 0.83 0 50 0 61.00 2.22 2.37 2.83 0 40 0
March 13, 2026 (Weekly) 0.61 0.73 0.58 0 0 0 62.00 2.92 3.05 3.60 0 20 0
March 13, 2026 (Weekly) 0.39 0.50 0 0 0 0 63.00 3.65 3.85 0 0 0 0
March 27, 2026 (Weekly) 10.70 10.90 10.20 0 10 0 49.00 0.01 0.20 0.24 0 11 0
March 27, 2026 (Weekly) 10.20 10.35 9.70 0 8 0 49.50 0.03 0.24 0.21 0 0 0
March 27, 2026 (Weekly) 9.70 9.85 9.20 0 20 0 50.00 0.12 0.21 0.12 -0.13 1 11
March 27, 2026 (Weekly) 8.75 8.90 8.25 0 10 0 51.00 0.19 0.28 0.30 0 0 0
March 27, 2026 (Weekly) 7.80 7.95 7.30 0 17 0 52.00 0.28 0.37 0.40 0 0 0
March 27, 2026 (Weekly) 6.85 7.00 6.40 0 0 0 53.00 0.38 0.46 0.51 0 12 0
March 27, 2026 (Weekly) 5.95 6.10 6.40 0.90 2 10 54.00 0.52 0.59 0.67 0 0 0
March 27, 2026 (Weekly) 5.05 5.25 4.65 0 45 0 55.00 0.69 0.78 0.73 -0.16 67 8
March 27, 2026 (Weekly) 4.25 4.45 4.65 0.75 67 10 56.00 0.90 1.01 1.15 0 124 0
March 27, 2026 (Weekly) 3.50 3.65 3.40 0.25 1,588 26 57.00 1.18 1.27 1.46 0 11 0
March 27, 2026 (Weekly) 2.83 2.94 2.96 0.46 16 12 58.00 1.52 1.63 1.85 0 10 0
March 27, 2026 (Weekly) 2.20 2.33 1.95 0 11 0 59.00 1.94 2.06 2.20 -0.13 0 1
March 27, 2026 (Weekly) 1.68 1.78 1.69 0.20 27 432 60.00 2.44 2.54 0 0 20 2
March 27, 2026 (Weekly) 1.26 1.38 1.12 0 13 0 61.00 3.00 3.15 3.60 0 20 0
March 27, 2026 (Weekly) 0.94 1.02 0.80 -0.03 1 1 62.00 3.70 3.85 4.30 0 0 0
March 27, 2026 (Weekly) 0.67 0.77 0 0 0 1 63.00 4.45 4.60 0 0 0 0
April 2, 2026 (Weekly) 9.70 9.90 9.25 0 10 0 50.00 0.15 0.29 0.30 0 0 0
April 2, 2026 (Weekly) 8.70 8.90 8.30 0 0 0 51.00 0.22 0.37 0.38 0 0 0
April 2, 2026 (Weekly) 7.80 8.00 7.35 0 0 0 52.00 0.33 0.43 0.49 0 0 0
April 2, 2026 (Weekly) 6.90 7.05 6.45 0 0 0 53.00 0.44 0.56 0.63 0 7 0
April 2, 2026 (Weekly) 6.00 6.15 6.45 0.85 0 10 54.00 0.59 0.72 0.81 0 0 0
April 2, 2026 (Weekly) 5.10 5.35 5.35 0.60 0 12 55.00 0.77 0.90 1.01 0 0 0
April 2, 2026 (Weekly) 4.30 4.55 4.00 0 0 0 56.00 1.00 1.15 1.27 0 22 0
April 2, 2026 (Weekly) 3.60 3.75 3.30 0 0 0 57.00 1.29 1.42 1.61 0 0 0
April 2, 2026 (Weekly) 2.91 3.10 3.15 0.50 8 10 58.00 1.64 1.77 2.01 0 0 0
April 2, 2026 (Weekly) 2.32 2.47 2.08 0 0 0 59.00 2.05 2.20 2.50 0 0 0
April 2, 2026 (Weekly) 1.79 1.94 1.63 0 0 0 60.00 2.57 2.72 3.05 0 2 0
April 2, 2026 (Weekly) 1.37 1.52 1.27 0 0 0 61.00 3.15 3.30 3.70 0 0 0
April 2, 2026 (Weekly) 1.04 1.18 0.97 0 2 0 62.00 3.80 3.95 4.45 0 0 0
April 2, 2026 (Weekly) 0.75 0.90 0 0 0 0 63.00 4.55 4.70 0 0 0 0
April 10, 2026 (Weekly) 6.05 6.25 5.65 0 0 0 54.00 0.69 0.82 0.91 0 0 0
April 10, 2026 (Weekly) 5.20 5.45 4.85 0 0 0 55.00 0.89 1.02 1.13 0 0 0
April 10, 2026 (Weekly) 4.45 4.65 4.10 0 0 0 56.00 1.14 1.28 1.42 0 0 0
April 10, 2026 (Weekly) 3.70 3.90 3.95 0.55 0 10 57.00 1.42 1.56 1.76 0 0 0
April 10, 2026 (Weekly) 3.05 3.25 2.79 0 0 0 58.00 1.78 1.93 2.16 0 0 0
April 10, 2026 (Weekly) 2.45 2.63 2.25 0 0 0 59.00 2.21 2.37 2.64 0 0 0
April 10, 2026 (Weekly) 1.94 2.10 1.80 0 0 0 60.00 2.69 2.86 3.20 0 0 0
April 10, 2026 (Weekly) 1.51 1.68 1.41 0 0 0 61.00 3.25 3.45 3.85 0 0 0
April 10, 2026 (Weekly) 1.18 1.33 1.10 0 0 0 62.00 3.90 4.10 4.55 0 0 0
April 10, 2026 (Weekly) 0.90 1.03 0 0 0 0 63.00 4.65 4.85 4.85 4.85 0 2
March 20, 2026 29.60 29.80 29.10 0 30 0 30.00 0 0.11 0.06 0 41 0
March 20, 2026 27.60 27.80 27.10 0 10 0 32.00 0 0.10 0.10 0 26 0
March 20, 2026 26.60 26.80 26.10 0 0 0 33.00 0 0.10 0.10 0 10 0
March 20, 2026 25.55 25.80 25.10 0 0 0 34.00 0 0.10 0.10 0 136 0
March 20, 2026 24.55 24.80 24.10 0 0 0 35.00 0 0.10 0.10 0 17 0
March 20, 2026 23.60 23.80 23.10 0 0 0 36.00 0 0.10 0.10 0 187 0
March 20, 2026 22.60 22.80 22.10 0 0 0 37.00 0 0.10 0.10 0 39 0
March 20, 2026 21.60 21.75 21.10 0 30 0 38.00 0 0.09 0.09 0 730 0
March 20, 2026 20.60 20.75 20.15 0 0 0 39.00 0 0.10 0.10 0 147 0
March 20, 2026 19.60 19.75 19.15 0 120 0 40.00 0 0.09 0.09 0 417 0
March 20, 2026 18.60 18.75 18.15 0 20 0 41.00 0 0.09 0.09 0 130 0
March 20, 2026 17.60 17.75 17.15 0 263 0 42.00 0 0.11 0.11 0 195 0
March 20, 2026 16.60 16.80 16.20 0 124 0 43.00 0 0.11 0.11 0 146 0
March 20, 2026 15.65 15.80 15.10 -0.05 287 4 44.00 0 0.12 0.12 0 1,450 0
March 20, 2026 14.60 14.80 14.15 0 216 0 45.00 0 0.10 0.07 -0.03 192 5
March 20, 2026 13.60 13.80 0 0 273 2 46.00 0 0.12 0.10 0 577 0
March 20, 2026 12.60 12.85 12.20 0 384 0 47.00 0.05 0.13 0.10 0 152 0
March 20, 2026 11.60 11.85 11.50 0.30 1,149 10 48.00 0.02 0.15 0.15 0 53 0
March 20, 2026 10.65 10.90 10.85 0.60 392 10 49.00 0.02 0.17 0.19 0 127 0
March 20, 2026 9.35 9.85 9.60 0.30 1,319 75 50.00 0.02 0.21 0.15 -0.09 170 3
March 20, 2026 8.65 8.95 8.30 0 36 0 51.00 0.13 0.22 0.26 0 103 0
March 20, 2026 7.70 7.90 7.50 0.15 976 25 52.00 0.16 0.28 0.22 -0.09 129 5
March 20, 2026 6.70 7.00 6.40 0 0 0 53.00 0.27 0.37 0.41 0 4 0
March 20, 2026 5.85 6.10 5.85 0.40 271 35 54.00 0.40 0.47 0.55 0 2,207 0
March 20, 2026 5.00 5.15 4.75 0.15 287 5 55.00 0.54 0.63 0.74 0 86 0
March 20, 2026 4.20 4.35 4.30 0.50 340 22 56.00 0.73 0.84 0.98 0 2,017 0
March 20, 2026 3.40 3.55 3.05 0 122 0 57.00 0.99 1.09 1.20 -0.09 123 5
March 20, 2026 2.66 2.80 2.37 0 794 0 58.00 1.31 1.45 1.69 0 97 0
March 20, 2026 2.06 2.18 2.00 0.20 2,188 16 59.00 1.72 1.85 2.15 0 92 0
March 20, 2026 1.54 1.65 1.71 0.36 4,273 243 60.00 2.23 2.37 2.50 -0.22 25 2
March 20, 2026 1.09 1.22 1.12 0.14 158 45 61.00 2.84 2.99 3.45 0 5 0
March 20, 2026 0.79 0.88 0.67 0 1,087 0 62.00 3.55 3.70 3.85 -0.35 61 10
March 20, 2026 0.53 0.64 0.56 0.56 0 1 63.00 4.30 4.50 0 0 0 0
March 20, 2026 0.39 0.47 0.44 0.06 185 18 64.00 5.15 5.30 5.85 0 0 0
March 20, 2026 0.15 0.27 0.20 0 10 0 66.00 6.90 7.15 7.75 0 0 0
April 17, 2026 26.60 26.75 26.10 0 0 0 33.00 0 0.10 0.04 0 1 0
April 17, 2026 25.60 25.75 25.10 0 0 0 34.00 0 0.10 0.10 0 0 0
April 17, 2026 24.60 24.75 24.10 0 0 0 35.00 0 0.10 0.10 0 25 0
April 17, 2026 23.60 23.75 23.10 0 1 0 36.00 0 0.09 0.09 0 80 0
April 17, 2026 22.60 22.75 22.10 0 1 0 37.00 0 0.10 0.10 0 21 0
April 17, 2026 21.60 21.75 21.10 0 0 0 38.00 0 0.10 0.10 0 97 0
April 17, 2026 20.60 20.75 20.10 0 0 0 39.00 0 0.10 0.10 0 18 0
April 17, 2026 19.60 19.75 19.10 0 9 0 40.00 0 0.11 0.11 0 62 0
April 17, 2026 18.60 18.75 18.10 0 40 0 41.00 0 0.11 0.11 0 66 0
April 17, 2026 17.65 17.80 17.15 0.05 142 20 42.00 0 0.12 0.13 0 81 0
April 17, 2026 16.65 16.80 17.00 0.85 114 10 43.00 0 0.13 0.14 0 118 0
April 17, 2026 15.65 15.80 15.10 -0.05 125 10 44.00 0 0.14 0.15 0 110 0
April 17, 2026 14.65 14.80 14.15 0 191 11 45.00 0 0.16 0.17 0 75 0
April 17, 2026 13.65 13.80 13.15 0 325 0 46.00 0.01 0.20 0.21 0 102 0
April 17, 2026 12.70 12.80 12.20 0 371 0 47.00 0.03 0.24 0.25 0 157 0
April 17, 2026 11.70 11.85 11.20 0 619 0 48.00 0.15 0.24 0.20 -0.05 132 5
April 17, 2026 10.70 10.90 10.70 0.45 388 1 49.00 0.22 0.32 0.33 0 140 0
April 17, 2026 9.75 9.90 9.30 0 343 0 50.00 0.27 0.38 0.39 0 138 0
April 17, 2026 7.90 8.05 7.45 0 429 0 52.00 0.50 0.57 0 0 160 1
April 17, 2026 6.15 6.30 6.60 0.85 237 10 54.00 0.80 0.89 0 0 251 1
April 17, 2026 4.55 4.75 4.80 0.60 286 50 56.00 1.30 1.38 1.39 -0.13 126 2
April 17, 2026 3.20 3.35 2.90 0 300 0 58.00 1.96 2.05 2.24 -0.03 277 10
April 17, 2026 2.15 2.25 2.00 0.09 125 34 60.00 2.86 2.97 3.00 -0.30 33 20
April 17, 2026 1.33 1.45 1.40 0.20 54 43 62.00 4.05 4.20 4.00 -0.60 40 22
April 17, 2026 0.82 0.91 0.85 0.12 212 24 64.00 5.55 5.70 6.20 0 22 0
April 17, 2026 0.47 0.56 0.48 0.03 630 22 66.00 7.20 7.35 7.95 0 0 0
April 17, 2026 0.24 0.35 0.34 0.07 0 31 68.00 9.00 9.25 9.80 0 0 0
April 17, 2026 0.11 0.28 0.19 -0.04 10 10 70.00 10.85 11.15 11.70 0 0 0
May 15, 2026 26.60 26.75 26.10 0 0 0 33.00 0 0.10 0.06 0 1 0
May 15, 2026 25.60 25.75 25.10 0 0 0 34.00 0 0.10 0.10 0 7 0
May 15, 2026 24.60 24.75 24.10 0 0 0 35.00 0 0.10 0.10 0 24 0
May 15, 2026 23.60 23.75 23.10 0 0 0 36.00 0 0.10 0.10 0 24 0
May 15, 2026 22.60 22.75 22.10 0 0 0 37.00 0.01 0.11 0.11 0 20 0
May 15, 2026 21.60 21.75 21.10 0 5 0 38.00 0.01 0.11 0.12 0 13 0
May 15, 2026 20.60 20.75 20.15 0 10 0 39.00 0.02 0.13 0.13 0 32 0
May 15, 2026 19.65 19.75 19.45 0.30 113 10 40.00 0.02 0.14 0.14 0 61 0
May 15, 2026 18.60 18.75 18.65 0.50 120 10 41.00 0.02 0.15 0.16 0 22 0
May 15, 2026 17.60 17.80 17.15 0 37 0 42.00 0.02 0.17 0.18 0 49 0
May 15, 2026 16.60 16.80 16.15 0 21 0 43.00 0.02 0.21 0.22 0 45 0
May 15, 2026 15.70 15.85 15.20 0 25 0 44.00 0.06 0.24 0.26 0 57 0
May 15, 2026 14.70 14.85 14.25 0 53 0 45.00 0.10 0.30 0.32 0 84 0
May 15, 2026 13.70 13.90 13.25 0 32 0 46.00 0.21 0.32 0.34 0 50 0
May 15, 2026 12.75 12.90 12.30 0 55 0 47.00 0.29 0.39 0.42 0 62 0
May 15, 2026 11.75 11.95 11.35 0 2,133 0 48.00 0.36 0.47 0.48 0 110 0
May 15, 2026 10.85 11.05 10.40 0 179 0 49.00 0.46 0.56 0.57 0 55 0
May 15, 2026 9.90 10.15 10.10 0.60 348 1 50.00 0.57 0.65 0.70 0 76 0
May 15, 2026 8.15 8.40 7.75 0 819 0 52.00 0.85 0.91 1.02 0 138 0
May 15, 2026 6.60 6.75 6.75 0.55 236 12 54.00 1.27 1.33 1.30 -0.15 95 8
May 15, 2026 5.15 5.25 5.20 0.45 239 58 56.00 1.80 1.88 2.05 0 93 0
May 15, 2026 3.85 4.00 3.55 0 82 0 58.00 2.51 2.60 2.60 -0.24 21 2
May 15, 2026 2.77 2.88 2.54 0 43 0 60.00 3.40 3.55 3.85 0 54 0
May 15, 2026 1.94 2.02 2.00 0.21 42 2 62.00 4.55 4.70 5.10 0 1 0
May 15, 2026 1.30 1.40 1.21 0 24 0 64.00 5.95 6.05 6.55 0 20 0
May 15, 2026 0.87 0.97 0.82 0 43 0 66.00 7.45 7.65 8.20 0 20 0
May 15, 2026 0.57 0.66 0.55 0 12 0 68.00 9.25 9.40 10.00 0 0 0
May 15, 2026 0.35 0.46 0.39 0 0 0 70.00 11.00 11.30 11.90 0 0 0
June 19, 2026 26.50 26.80 26.15 0 8 0 33.00 0 0.11 0.11 0 9 0
June 19, 2026 25.50 25.80 25.15 0 6 0 34.00 0 0.11 0.11 0 132 0
June 19, 2026 24.50 24.80 24.15 0 0 0 35.00 0 0.12 0.12 0 105 0
June 19, 2026 23.50 23.80 23.15 0 16 0 36.00 0 0.13 0.14 0 5,125 0
June 19, 2026 22.50 22.80 22.15 0 0 0 37.00 0 0.14 0.15 0 23 0
June 19, 2026 21.50 21.80 21.05 -0.10 21 10 38.00 0.02 0.16 0.17 0 110 0
June 19, 2026 20.50 20.80 20.15 0 40 0 39.00 0.02 0.19 0.20 0 52 0
June 19, 2026 19.50 19.90 19.25 0 134 0 40.00 0.02 0.22 0.23 0 459 0
June 19, 2026 18.50 18.90 18.20 0 47 0 41.00 0.07 0.26 0.28 0 37 0
June 19, 2026 17.55 17.85 17.25 0 328 0 42.00 0.11 0.31 0.33 0 672 0
June 19, 2026 16.55 16.85 16.25 0 11 0 43.00 0.22 0.37 0.34 0 87 0
June 19, 2026 15.55 15.90 15.35 0 546 0 44.00 0.26 0.39 0.41 0 5,188 0
June 19, 2026 14.60 14.95 14.40 0 119 0 45.00 0.34 0.47 0.51 0 584 0
June 19, 2026 13.65 14.00 13.85 0.40 226 1 46.00 0.42 0.56 0.58 0 156 0
June 19, 2026 12.75 13.10 12.45 0 126 0 47.00 0.52 0.66 0.67 0 60 0
June 19, 2026 11.85 12.25 0 0 212 1 48.00 0.64 0.75 0.78 0 102 0
June 19, 2026 11.00 11.25 10.65 0 117 0 49.00 0.77 0.89 0.93 0 143 0
June 19, 2026 10.05 10.35 9.85 0 502 0 50.00 0.92 1.03 1.12 0 86 0
June 19, 2026 8.50 8.70 8.15 0 339 0 52.00 1.28 1.40 1.51 0 132 0
June 19, 2026 6.95 7.15 6.60 0 190 0 54.00 1.77 1.91 2.04 0 71 0
June 19, 2026 6.25 6.40 5.90 0 750 0 55.00 2.07 2.21 2.38 0 96 0
June 19, 2026 5.55 5.75 5.25 0 316 0 56.00 2.40 2.54 2.73 0 120 0
June 19, 2026 4.35 4.45 4.05 0 407 0 58.00 3.15 3.35 3.60 0 12 0
June 19, 2026 3.25 3.40 3.10 0 408 0 60.00 4.10 4.35 4.60 0 12 0
June 19, 2026 2.40 2.54 2.27 0 397 0 62.00 5.30 5.50 5.85 0 10 0
June 19, 2026 1.75 1.88 1.76 0.09 504 100 64.00 6.65 6.85 7.25 0 0 0
June 19, 2026 1.25 1.39 1.20 0 655 0 66.00 8.15 8.35 8.85 0 10 0
June 19, 2026 0.89 1.02 0.88 0 572 0 68.00 9.80 9.95 10.55 0 0 0
June 19, 2026 0.68 0.72 0.60 -0.02 42 4 70.00 11.50 11.75 12.30 0 0 0
July 17, 2026 23.55 23.75 23.15 0 0 0 36.00 0.02 0.14 0.14 0 6 0
July 17, 2026 22.60 22.75 22.15 0 40 0 37.00 0.02 0.18 0.19 0 0 0
July 17, 2026 21.60 21.80 21.15 0 30 0 38.00 0.02 0.21 0.22 0 0 0
July 17, 2026 20.65 20.80 20.25 0.10 40 30 39.00 0.06 0.25 0.26 0 0 0
July 17, 2026 19.65 19.85 19.70 0.50 90 20 40.00 0.09 0.30 0.31 0 10 0
July 17, 2026 18.65 18.85 18.20 0 90 20 41.00 0.14 0.35 0.37 0 37 0
July 17, 2026 17.65 17.90 17.50 0.25 20 10 42.00 0.25 0.37 0.39 0 19 0
July 17, 2026 16.70 16.95 16.90 0.65 20 50 43.00 0.30 0.44 0.46 0 21 0
July 17, 2026 15.70 15.95 15.35 0 10 0 44.00 0.37 0.52 0.55 0 0 0
July 17, 2026 14.80 14.95 14.40 0 10 0 45.00 0.45 0.61 0.61 0 11 0
July 17, 2026 13.85 14.10 13.45 0 0 0 46.00 0.56 0.70 0.72 0 4 0
July 17, 2026 12.85 13.10 12.55 0 0 0 47.00 0.68 0.79 0.83 0 3 0
July 17, 2026 11.95 12.25 11.60 0 0 0 48.00 0.81 0.92 0.97 0 0 0
July 17, 2026 11.10 11.35 10.75 0 23 0 49.00 0.96 1.07 1.13 0 20 0
July 17, 2026 10.25 10.50 9.90 0 69 0 50.00 1.11 1.20 1.33 0 2 0
July 17, 2026 8.65 8.90 8.35 0 36 0 52.00 1.52 1.66 1.76 0 29 0
July 17, 2026 7.20 7.35 6.85 0 129 0 54.00 2.05 2.19 2.32 0 50 0
July 17, 2026 5.80 6.00 5.50 0 124 0 56.00 2.70 2.83 2.90 -0.15 1 2
July 17, 2026 4.60 4.75 4.35 0 7 0 58.00 3.50 3.65 3.90 0 0 0
July 17, 2026 3.55 3.70 3.60 0.25 57 10 60.00 4.45 4.65 4.80 -0.15 3 1
July 17, 2026 2.65 2.85 2.56 0 4 0 62.00 5.60 5.80 6.15 0 0 0
July 17, 2026 2.00 2.14 1.99 0.08 0 7 64.00 6.90 7.10 7.55 0 10 0
July 17, 2026 1.44 1.61 1.41 0 0 0 66.00 8.35 8.60 9.05 0 20 0
July 17, 2026 1.05 1.20 1.05 0 20 0 68.00 9.95 10.15 10.70 0 20 0
July 17, 2026 0.76 0.89 0.78 0 24 0 70.00 11.60 12.00 12.05 -0.45 10 10
August 21, 2026 15.75 16.05 15.45 0 0 0 44.00 0.50 0.71 0.74 0 0 0
August 21, 2026 14.80 15.10 14.55 0 0 0 45.00 0.61 0.81 0.85 0 0 0
August 21, 2026 13.90 14.20 13.65 0 0 0 46.00 0.72 0.91 0.96 0 0 0
August 21, 2026 13.00 13.35 12.70 0 0 0 47.00 0.86 1.04 1.05 0 0 0
August 21, 2026 12.15 12.45 11.85 0 0 0 48.00 1.00 1.19 1.26 0 0 0
August 21, 2026 11.30 11.60 11.00 0 0 0 49.00 1.16 1.37 1.45 0 0 0
August 21, 2026 10.45 10.80 10.20 0 2 0 50.00 1.38 1.55 1.66 0 3 0
August 21, 2026 8.90 9.25 8.70 0 0 0 52.00 1.83 2.05 2.14 0 0 0
August 21, 2026 7.45 7.80 7.25 0 2 0 54.00 2.40 2.58 2.73 0 0 0
August 21, 2026 6.15 6.45 5.95 0 0 0 56.00 3.10 3.30 3.10 -0.40 0 1
August 21, 2026 4.95 5.25 4.80 0 1 0 58.00 3.90 4.10 4.35 0 3 0
August 21, 2026 3.90 4.20 3.95 0.10 19 10 60.00 4.85 5.05 5.40 0 0 0
August 21, 2026 3.05 3.35 3.05 0 5 0 62.00 6.00 6.25 6.55 0 0 0
August 21, 2026 2.36 2.62 2.35 0 0 0 64.00 7.25 7.55 7.90 0 5 0
August 21, 2026 1.81 2.05 1.82 0 0 0 66.00 8.65 8.95 9.35 0 0 0
August 21, 2026 1.34 1.57 1.39 0 0 0 68.00 10.20 10.45 10.95 0 0 0
August 21, 2026 1.01 1.20 1.10 0.05 2 4 70.00 11.85 12.10 12.15 -0.50 0 2
September 18, 2026 23.45 23.85 23.30 0 0 0 36.00 0.11 0.32 0.33 0 182 0
September 18, 2026 21.45 21.85 21.20 0 45 0 38.00 0.20 0.43 0.41 -0.03 93 1
September 18, 2026 19.50 19.90 19.35 0 59 0 40.00 0.40 0.53 0.55 0 122 0
September 18, 2026 17.50 18.00 17.40 0 88 0 42.00 0.54 0.73 0.74 0 85 0
September 18, 2026 15.65 16.15 15.60 0 22 0 44.00 0.77 0.93 0.95 0 432 0
September 18, 2026 14.75 15.25 14.65 0 0 0 45.00 0.88 1.03 1.08 0 0 0
September 18, 2026 14.00 14.30 13.75 0 439 0 46.00 1.02 1.15 1.23 0 58 0
September 18, 2026 12.30 12.60 12.05 0 87 0 48.00 1.34 1.50 1.59 0 44 0
September 18, 2026 10.75 11.00 10.45 0 423 0 50.00 1.74 1.90 2.03 0 30 0
September 18, 2026 9.25 9.45 8.95 0 192 0 52.00 2.24 2.42 2.53 0 0 0
September 18, 2026 7.85 8.05 7.55 0 85 0 54.00 2.84 3.05 3.20 0 10 0
September 18, 2026 7.15 7.40 7.10 0.20 277 3 55.00 3.20 3.40 3.30 -0.25 15 2
September 18, 2026 6.55 6.75 6.50 0.20 56 10 56.00 3.55 3.75 3.95 0 20 0
September 18, 2026 5.40 5.60 5.20 0 67 0 58.00 4.40 4.65 4.90 0 11 0
September 18, 2026 4.35 4.55 4.35 0.15 197 1 60.00 5.40 5.60 5.95 0 28 0
September 18, 2026 3.50 3.75 3.60 0.35 91 2 62.00 6.50 6.75 7.15 0 0 0
September 18, 2026 2.46 2.67 2.40 0 85 0 65.00 8.45 8.70 9.10 0 0 0
September 18, 2026 1.28 1.47 1.35 0.10 0 20 70.00 12.30 12.60 13.10 0 0 0
December 18, 2026 23.40 23.80 23.25 -0.10 40 10 36.00 0.40 0.58 0.39 -0.20 22 1
December 18, 2026 21.40 21.90 21.40 0.05 122 20 38.00 0.55 0.74 0.77 0 140 0
December 18, 2026 19.55 20.00 19.95 0.45 14 10 40.00 0.75 0.94 0.98 0 103 0
December 18, 2026 17.70 18.15 17.65 0 130 0 42.00 1.00 1.17 1.21 0 52 0
December 18, 2026 15.90 16.40 15.90 0 25 0 44.00 1.28 1.47 1.50 0 80 0
December 18, 2026 15.10 15.55 15.05 0 2 0 45.00 1.43 1.63 1.71 0 10 0
December 18, 2026 14.20 14.70 0 0 351 2 46.00 1.63 1.83 1.87 0 406 0
December 18, 2026 12.70 13.10 13.00 0.45 66 2 48.00 2.02 2.26 2.32 0 48 0
December 18, 2026 11.15 11.55 0 0 260 1 50.00 2.52 2.75 2.86 0 48 0
December 18, 2026 7.85 8.15 7.75 0 290 0 55.00 4.15 4.45 4.65 0 12 0
December 18, 2026 5.10 5.45 5.30 0.35 117 4 60.00 6.40 6.75 6.50 -0.55 0 10
December 18, 2026 3.15 3.50 3.30 0.05 43 2 65.00 9.45 9.80 10.20 0 12 0
December 18, 2026 1.90 2.15 2.00 0.03 57 2 70.00 13.10 13.40 13.95 0 0 0
January 15, 2027 39.50 39.85 39.15 0 11 0 20.00 0.01 0.11 0.11 0 31 0
January 15, 2027 34.50 34.85 34.15 0 50 0 25.00 0.02 0.15 0.10 0 20,077 0
January 15, 2027 32.00 32.35 31.70 0 2 0 27.50 0.02 0.21 0.22 0 5,009 0
January 15, 2027 29.55 29.80 29.15 0 287 0 30.00 0.10 0.37 0.25 -0.07 15,136 10
January 15, 2027 24.55 24.80 24.25 0 179 0 35.00 0.43 0.67 0.63 0 20,437 0
January 15, 2027 22.10 22.45 21.80 0 135 0 37.50 0.59 0.78 0.80 0 5,191 0
January 15, 2027 19.70 20.10 19.50 0 3,165 0 40.00 0.83 1.04 1.06 0 8,899 0
January 15, 2027 16.90 17.40 17.20 0.40 2,544 1 43.00 1.24 1.41 1.44 0 1,649 0
January 15, 2027 15.25 15.60 14.95 0 3,832 0 45.00 1.57 1.73 1.78 0 14,071 0
January 15, 2027 11.25 11.60 11.05 0 4,346 0 50.00 2.70 2.86 2.96 0 6,790 0
January 15, 2027 5.20 5.50 5.25 0.05 3,768 5 60.00 6.60 6.80 7.05 0 405 0
January 15, 2027 2.13 2.41 2.08 -0.06 295 5 70.00 13.25 13.55 14.00 0 0 0
January 15, 2027 0.68 0.88 0.83 0 1,596 0 80.00 21.45 22.25 22.85 0 25 0
January 21, 2028 29.35 29.90 29.30 0 57 0 30.00 0.81 1.29 1.29 0 6,642 0
January 21, 2028 24.40 25.15 24.40 0 78 0 35.00 1.41 1.89 2.10 0.12 176 10
January 21, 2028 20.15 20.70 20.50 0.40 1,126 1 40.00 2.45 2.88 2.75 0 6,249 0
January 21, 2028 16.10 16.55 16.50 0.45 11,343 4 45.00 3.75 4.00 3.85 -0.40 3,181 10
January 21, 2028 12.75 13.50 13.15 0 22,602 0 50.00 5.05 5.65 5.15 -0.80 108 1
January 21, 2028 7.60 7.90 7.70 0.15 1,613 10 60.00 9.40 10.15 10.50 0 39 0
January 21, 2028 4.30 4.90 4.30 0 530 2 70.00 15.65 16.60 16.90 0 23 0
January 21, 2028 2.31 3.05 2.89 0 26 0 80.00 23.05 24.45 24.85 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.