Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CNQ – Canadian Natural Resources Limited

Last update: April 19, 2024 at 2:32 p.m.   (Real-time)

  • Last price: 105.800
  • Net change: -0.040
  • Bid price: 105.790
  • Ask price: 105.820
  • 30-day historical volatility: 17.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43,769
Volume: 12,179
Open interest: 54,455
Volume: 87
April 26, 2024 (Weekly) 8.75 9.05 9.15 0 0 0 97.00 0.03 0.07 0.09 0 0 0
April 26, 2024 (Weekly) 7.75 8.05 8.25 0 0 0 98.00 0.02 0.09 0.12 0 0 0
April 26, 2024 (Weekly) 6.75 7.10 7.15 0 0 0 99.00 0.06 0.11 0.15 0 27 0
April 26, 2024 (Weekly) 5.80 6.15 6.20 0 0 0 100.00 0.08 0.15 0.18 0 52 0
April 26, 2024 (Weekly) 4.05 4.25 4.45 0 6 0 102.00 0.21 0.27 0.31 0 143 0
April 26, 2024 (Weekly) 2.44 2.58 2.65 0 20 0 104.00 0.58 0.64 0.56 -0.16 60 13
April 26, 2024 (Weekly) 1.23 1.31 1.10 -0.31 205 9 106.00 1.34 1.41 1.52 0 40 0
April 26, 2024 (Weekly) 0.49 0.55 0.63 0 24 0 108.00 2.57 2.71 2.50 -0.30 33 6
April 26, 2024 (Weekly) 0.16 0.24 0.36 0.11 68 6 110.00 4.20 4.50 4.65 0 6 0
April 26, 2024 (Weekly) 0.08 0.15 0.09 -0.08 148 5 112.00 6.10 6.45 6.50 0 40 0
April 26, 2024 (Weekly) 0 0.09 0.11 0 388 0 114.00 8.05 8.40 8.40 0 0 0
April 26, 2024 (Weekly) 0 0.07 0.08 0 16 0 116.00 10.05 10.35 10.35 0 0 0
April 26, 2024 (Weekly) 0 0.06 0.06 0 111 0 118.00 12.05 12.35 12.35 0 0 0
April 26, 2024 (Weekly) 0 0.05 0.05 0 0 0 120.00 14.05 14.35 14.35 0 0 0
May 3, 2024 (Weekly) 7.20 7.45 7.55 0 0 0 99.00 0.32 0.38 0.41 0 0 0
May 3, 2024 (Weekly) 6.30 6.60 6.30 -0.35 1 4,813 100.00 0.44 0.51 0.47 -0.09 10 6
May 3, 2024 (Weekly) 4.70 5.00 5.05 0 0 0 102.00 0.80 0.88 0.94 0 2 0
May 3, 2024 (Weekly) 3.30 3.50 3.55 0 5 0 104.00 1.37 1.47 1.52 0 13 0
May 3, 2024 (Weekly) 2.20 2.30 2.41 0 36 0 106.00 2.20 2.34 2.41 0 30 0
May 3, 2024 (Weekly) 1.34 1.43 1.33 -0.17 24 2 108.00 3.30 3.50 3.50 0 17 0
May 3, 2024 (Weekly) 0.75 0.83 0.81 -0.06 75 12 110.00 4.70 4.95 5.00 0 44 0
May 3, 2024 (Weekly) 0.39 0.49 0.45 -0.07 157 16 112.00 6.30 6.65 6.65 0 16 0
May 3, 2024 (Weekly) 0.19 0.27 0.30 0 68 0 114.00 7.85 8.70 8.70 0 0 0
May 3, 2024 (Weekly) 0.08 0.19 0.24 0 6 0 116.00 9.85 10.60 10.65 0 0 0
May 3, 2024 (Weekly) 0.03 0.23 0.24 0 0 0 118.00 11.80 12.90 13.05 0 0 0
May 3, 2024 (Weekly) 0 0.24 0.24 0 0 0 120.00 13.70 14.90 15.05 0 0 0
May 10, 2024 (Weekly) 7.40 7.70 7.75 0 0 0 99.00 0.46 0.56 0.58 0 0 0
May 10, 2024 (Weekly) 6.60 6.85 6.90 0 0 0 100.00 0.60 0.71 0.75 0 0 0
May 10, 2024 (Weekly) 5.00 5.25 5.30 0 0 0 102.00 1.02 1.14 1.19 0 0 0
May 10, 2024 (Weekly) 3.65 3.85 3.90 0 0 0 104.00 1.64 1.76 1.59 -0.20 3 6
May 10, 2024 (Weekly) 2.55 2.68 2.73 0 0 0 106.00 2.48 2.63 2.64 0 32 0
May 10, 2024 (Weekly) 1.67 1.79 1.85 0 0 0 108.00 3.55 3.75 3.75 0 1 0
May 10, 2024 (Weekly) 1.02 1.14 1.18 0 18 0 110.00 4.90 5.20 5.20 0 3 0
May 10, 2024 (Weekly) 0.59 0.69 0.72 0 0 0 112.00 6.45 6.75 6.75 0 0 0
May 10, 2024 (Weekly) 0.32 0.41 0.44 0 0 0 114.00 8.20 8.50 8.55 0 0 0
May 10, 2024 (Weekly) 0.16 0.25 0.28 0 0 0 116.00 10.05 10.40 10.40 0 0 0
May 10, 2024 (Weekly) 0.09 0.17 0.20 0 0 0 118.00 12.05 12.35 12.40 0 0 0
May 10, 2024 (Weekly) 0.04 0.14 0.15 0 0 0 120.00 14.00 14.35 14.35 0 0 0
April 19, 2024 41.70 41.90 42.05 0 0 0 64.00 0 0.04 0.11 0 22 0
April 19, 2024 39.70 39.90 40.05 0 0 0 66.00 0 0.04 0.11 0 22 0
April 19, 2024 37.70 37.90 38.05 0 0 0 68.00 0 0.04 0.11 0 22 0
April 19, 2024 35.70 35.90 36.05 0 0 0 70.00 0 0.04 0.11 0 111 0
April 19, 2024 33.70 33.90 34.05 0 0 0 72.00 0 0.04 0.11 0 49 0
April 19, 2024 31.70 31.90 32.05 0 0 0 74.00 0 0.04 0.11 0 110 0
April 19, 2024 29.70 29.90 29.95 0 0 0 76.00 0 0.04 0.04 0 69 0
April 19, 2024 27.70 27.90 27.95 0 0 0 78.00 0 0.04 0.04 0 106 0
April 19, 2024 25.70 25.90 25.95 0 0 0 80.00 0 0.04 0.04 0 470 0
April 19, 2024 23.70 23.90 23.95 0 0 0 82.00 0 0.06 0.05 0 112 0
April 19, 2024 21.70 21.90 21.95 0 0 0 84.00 0 0.06 0.05 0 212 0
April 19, 2024 19.70 19.90 19.95 0 18 0 86.00 0 0.04 0.04 0 55 0
April 19, 2024 17.70 17.90 17.95 0 16 0 88.00 0 0.04 0.04 0 332 0
April 19, 2024 15.70 15.90 15.95 0 32 0 90.00 0 0.04 0.04 0 203 0
April 19, 2024 13.70 13.90 13.90 0 352 0 92.00 0 0.06 0.05 0 233 0
April 19, 2024 11.70 11.90 12.00 0 401 0 94.00 0 0.04 0.05 0 322 0
April 19, 2024 9.80 9.95 10.00 0 76 0 96.00 0 0.05 0.05 0 578 0
April 19, 2024 7.70 7.90 7.70 -0.30 344 173 98.00 0 0.05 0.05 0 213 0
April 19, 2024 5.70 5.90 5.80 -0.10 5,793 5,404 100.00 0 0.04 0.06 0 208 0
April 19, 2024 0.74 0.91 0.85 -0.32 996 718 105.00 0 0.07 0.15 -0.21 279 8
April 19, 2024 0 0.06 0.07 0 446 0 110.00 4.10 4.35 4.35 0 83 0
April 19, 2024 0 0.06 0.06 0 388 0 115.00 9.10 9.30 9.35 0 0 0
April 19, 2024 0 0.06 0.05 0 113 0 120.00 14.10 14.30 14.35 0 0 0
April 19, 2024 0 0.04 0.04 0 75 0 125.00 19.10 19.30 19.35 0 0 0
April 19, 2024 0 0.04 0.04 0 0 0 130.00 24.10 24.30 24.35 0 0 0
May 17, 2024 41.65 42.25 42.35 0 0 0 64.00 0 0.23 0.23 0 7 0
May 17, 2024 39.75 40.30 40.30 0 0 0 66.00 0 0.23 0.23 0 16 0
May 17, 2024 37.80 38.30 38.40 0 0 0 68.00 0 0.23 0.23 0 25 0
May 17, 2024 35.80 36.25 36.35 0 0 0 70.00 0 0.23 0.23 0 54 0
May 17, 2024 33.80 34.30 34.20 0 0 0 72.00 0 0.23 0.23 0 20 0
May 17, 2024 31.75 32.45 32.40 0 0 0 74.00 0 0.23 0.23 0 22 0
May 17, 2024 29.95 30.25 30.20 0 15 0 76.00 0 0.05 0.05 0 9 0
May 17, 2024 27.95 28.25 28.25 0 15 0 78.00 0 0.05 0.05 0 50 0
May 17, 2024 25.95 26.25 26.30 0 12 0 80.00 0 0.06 0.06 0 82 0
May 17, 2024 23.95 24.25 24.30 0 56 0 82.00 0 0.06 0.06 0 47 0
May 17, 2024 21.95 22.30 22.30 0 50 0 84.00 0 0.06 0.06 0 131 0
May 17, 2024 20.00 20.30 20.45 0 58 0 86.00 0.01 0.08 0.08 0 236 0
May 17, 2024 18.00 18.30 18.35 0 96 0 88.00 0.04 0.09 0.11 0 278 0
May 17, 2024 16.05 16.35 16.40 0 176 0 90.00 0.06 0.13 0.15 0 210 0
May 17, 2024 14.10 14.45 14.50 0 488 0 92.00 0.11 0.17 0.21 0 2,936 0
May 17, 2024 12.20 12.50 12.55 0 520 0 94.00 0.17 0.25 0.25 0 103 0
May 17, 2024 10.30 10.65 10.65 0 145 0 96.00 0.29 0.36 0.38 0 278 0
May 17, 2024 8.60 8.80 8.50 -0.30 570 193 98.00 0.48 0.56 0.57 0 1,598 0
May 17, 2024 6.90 7.10 7.15 0 1,258 0 100.00 0.78 0.86 0.90 0 125 0
May 17, 2024 3.40 3.55 3.30 -0.30 2,771 5 105.00 2.18 2.38 2.34 -0.08 828 26
May 17, 2024 1.31 1.39 1.38 -0.05 434 794 110.00 5.15 5.30 5.20 -0.15 308 5
May 17, 2024 0.38 0.45 0.48 0.01 2,076 2 115.00 9.15 9.55 9.60 0 35 0
May 17, 2024 0.10 0.18 0.21 0 170 0 120.00 14.05 14.35 14.40 0 0 0
May 17, 2024 0.02 0.10 0.10 0 130 0 125.00 19.00 19.35 19.40 0 0 0
May 17, 2024 0 0.06 0.06 0 0 0 130.00 24.00 24.35 24.40 0 0 0
May 17, 2024 0 0.05 0.05 0 0 0 135.00 29.00 29.35 29.40 0 0 0
June 21, 2024 50.95 51.45 51.55 0 0 0 55.00 0 0.25 0.26 0 77 0
June 21, 2024 45.95 46.55 46.45 0 0 0 60.00 0 0.25 0.26 0 80 0
June 21, 2024 42.00 42.55 42.55 0 0 0 64.00 0 0.25 0.26 0 0 0
June 21, 2024 41.05 41.50 41.55 0 0 0 65.00 0 0.25 0.26 0 51 0
June 21, 2024 39.95 40.60 40.60 0 0 0 66.00 0 0.25 0.26 0 19 0
June 21, 2024 38.05 38.60 38.60 0 0 0 68.00 0 0.30 0.31 0 35 0
June 21, 2024 36.00 36.65 36.60 0 0 0 70.00 0 0.30 0.31 0 424 0
June 21, 2024 34.05 34.55 34.60 0 0 0 72.00 0 0.31 0.30 0 75 0
June 21, 2024 32.10 32.60 32.65 0 0 0 74.00 0 0.31 0.32 0 57 0
June 21, 2024 31.15 31.55 31.65 0 66 0 75.00 0.03 0.32 0.31 0 44 0
June 21, 2024 30.25 30.55 30.60 0 0 0 76.00 0 0.08 0.08 0 241 0
June 21, 2024 28.25 28.55 28.65 0 20 0 78.00 0.03 0.09 0.11 0 50 0
June 21, 2024 26.25 26.60 27.00 0.30 58 1 80.00 0.06 0.14 0.15 0 117 0
June 21, 2024 24.30 24.60 24.65 0 21 0 82.00 0.08 0.16 0.19 0 64 0
June 21, 2024 22.30 22.65 22.70 0 67 0 84.00 0.15 0.22 0.23 0 469 0
June 21, 2024 21.40 21.70 21.75 0 282 0 85.00 0.14 0.24 0.24 0 131 0
June 21, 2024 20.35 20.70 20.85 0 48 0 86.00 0.17 0.25 0.25 0 143 0
June 21, 2024 18.40 18.80 18.90 0 72 0 88.00 0.24 0.32 0.34 0 180 0
June 21, 2024 16.55 16.90 17.05 0 198 0 90.00 0.34 0.43 0.45 0 425 0
June 21, 2024 14.65 15.00 15.15 0 109 0 92.00 0.48 0.58 0.51 -0.09 97 2
June 21, 2024 12.95 13.20 13.20 0 154 0 94.00 0.68 0.78 0.80 0 123 0
June 21, 2024 12.05 12.25 12.35 0 827 0 95.00 0.80 0.91 0.93 0 193 0
June 21, 2024 11.20 11.40 11.45 0 77 0 96.00 0.95 1.06 1.09 0 72 0
June 21, 2024 9.55 9.75 9.80 0 1,011 0 98.00 1.32 1.43 1.46 0 78 0
June 21, 2024 8.00 8.20 8.20 0 826 0 100.00 1.80 1.92 1.95 0 238 0
June 21, 2024 4.75 4.90 4.95 0 517 0 105.00 3.65 3.80 3.85 0 207 0
June 21, 2024 2.49 2.61 2.50 -0.14 915 8 110.00 6.45 6.65 6.50 -0.20 287 2
June 21, 2024 1.17 1.27 1.30 0 252 0 115.00 10.20 10.45 10.45 0 27 0
June 21, 2024 0.50 0.59 0.61 0 165 0 120.00 14.60 14.80 14.85 0 16 0
June 21, 2024 0.20 0.28 0.29 0 53 0 125.00 19.15 19.70 19.70 0 0 0
June 21, 2024 0.07 0.20 0.21 0 22 0 130.00 23.85 24.60 24.85 0 0 0
June 21, 2024 0.02 0.13 0.12 0 0 0 135.00 28.95 29.60 29.50 0 0 0
July 19, 2024 41.90 42.60 42.60 0 0 0 64.00 0 0.36 0.36 0 0 0
July 19, 2024 40.05 40.55 40.65 0 0 0 66.00 0 0.35 0.37 0 29 0
July 19, 2024 38.00 38.65 38.70 0 0 0 68.00 0 0.37 0.37 0 16 0
July 19, 2024 36.05 36.65 36.70 0 0 0 70.00 0.01 0.37 0.39 0 20 0
July 19, 2024 34.10 34.60 34.70 0 0 0 72.00 0.04 0.24 0.24 0 2 0
July 19, 2024 32.15 32.55 32.70 0 0 0 74.00 0.06 0.10 0.11 0 4 0
July 19, 2024 30.25 30.60 30.70 0 0 0 76.00 0.08 0.14 0.15 0 10 0
July 19, 2024 28.20 28.60 28.70 0 0 0 78.00 0.11 0.15 0.19 0 21 0
July 19, 2024 26.20 26.65 26.70 0 12 0 80.00 0.14 0.23 0.24 0 18 0
July 19, 2024 24.25 24.70 24.85 0 11 0 82.00 0.19 0.27 0.28 0 22 0
July 19, 2024 22.25 22.80 22.95 0 6 0 84.00 0.24 0.33 0.35 0 25 0
July 19, 2024 20.30 20.90 20.95 0 27 0 86.00 0.32 0.42 0.44 0 2,020 0
July 19, 2024 18.40 19.00 19.10 0 40 0 88.00 0.44 0.53 0.55 0 44 0
July 19, 2024 16.55 17.15 17.20 0 109 0 90.00 0.59 0.68 0.70 0 88 0
July 19, 2024 14.75 15.30 15.35 0 11 0 92.00 0.80 0.88 0.91 0 86 0
July 19, 2024 13.20 13.40 13.45 0 32 0 94.00 1.07 1.14 1.17 0 42 0
July 19, 2024 11.50 11.75 11.75 0 58 0 96.00 1.39 1.49 1.52 0 73 0
July 19, 2024 9.90 10.15 10.20 0 79 0 98.00 1.80 1.93 1.85 -0.12 35 1
July 19, 2024 8.45 8.65 8.65 0 51 0 100.00 2.34 2.48 2.48 -0.04 14 2
July 19, 2024 5.25 5.45 5.50 0 77 0 105.00 4.25 4.45 4.50 0 7 0
July 19, 2024 3.00 3.15 3.20 0 186 0 110.00 7.00 7.25 7.30 0 41 0
July 19, 2024 1.59 1.71 1.79 0 178 0 115.00 10.60 10.85 10.90 0 22 0
July 19, 2024 0.79 0.90 0.92 0 1 0 120.00 14.80 15.10 15.30 0 0 0
July 19, 2024 0.37 0.47 0.48 0 15 0 125.00 19.35 19.95 19.80 0 0 0
July 19, 2024 0.17 0.25 0.25 0 1 0 130.00 24.25 24.60 24.65 0 0 0
July 19, 2024 0.07 0.19 0.18 0 0 0 135.00 29.15 29.55 29.50 0 0 0
August 16, 2024 41.85 42.90 42.80 0 0 0 64.00 0 0.08 0.08 0 84 0
August 16, 2024 39.90 40.90 40.85 0 0 0 66.00 0.01 0.08 0.08 0 0 0
August 16, 2024 37.90 38.95 38.85 0 0 0 68.00 0.06 0.09 0.10 0 0 0
August 16, 2024 36.10 36.55 36.70 0 0 0 70.00 0.08 0.12 0.12 0 0 0
August 16, 2024 34.15 34.60 34.70 0 0 0 72.00 0.11 0.16 0.16 0 20 0
August 16, 2024 32.10 32.60 32.70 0 0 0 74.00 0.13 0.19 0.20 0 0 0
August 16, 2024 30.15 30.65 30.75 0 0 0 76.00 0.16 0.22 0.24 0 10 0
August 16, 2024 28.15 28.80 28.95 0 0 0 78.00 0.20 0.27 0.27 0 3 0
August 16, 2024 26.15 26.90 27.00 0 0 0 80.00 0.25 0.32 0.28 -0.05 30 1
August 16, 2024 24.25 25.00 25.05 0 3 0 82.00 0.32 0.39 0.40 0 20 0
August 16, 2024 22.35 23.10 23.20 0 0 0 84.00 0.40 0.48 0.50 0 26 0
August 16, 2024 20.50 21.25 21.35 0 16 0 86.00 0.52 0.61 0.63 0 20 0
August 16, 2024 18.70 19.45 19.50 0 25 0 88.00 0.67 0.76 0.79 0 3 0
August 16, 2024 17.05 17.30 17.35 0 52 0 90.00 0.88 0.99 1.00 0 8 0
August 16, 2024 15.30 15.55 15.60 0 26 0 92.00 1.12 1.25 1.27 0 0 0
August 16, 2024 13.70 13.90 13.90 0 21 0 94.00 1.44 1.59 1.59 0 23 0
August 16, 2024 12.10 12.30 12.35 0 90 0 96.00 1.85 1.98 2.01 0 6 0
August 16, 2024 10.55 10.80 10.85 0 22 0 98.00 2.35 2.49 2.35 -0.18 8 1
August 16, 2024 9.15 9.40 9.45 0 7 0 100.00 2.95 3.10 3.15 0 19 0
August 16, 2024 6.15 6.35 6.40 0 39 0 105.00 4.90 5.10 5.10 0 5 0
August 16, 2024 3.85 4.05 4.10 0 20 0 110.00 7.65 7.85 7.85 0 5 0
August 16, 2024 2.30 2.46 2.48 0 29 0 115.00 11.10 11.35 11.35 0 22 0
August 16, 2024 1.31 1.44 1.46 0 53 0 120.00 15.15 15.40 15.45 0 0 0
August 16, 2024 0.71 0.81 0.85 0 4 0 125.00 19.45 20.20 20.15 0 0 0
August 16, 2024 0.37 0.48 0.49 0 0 0 130.00 24.20 24.95 24.85 0 0 0
August 16, 2024 0.19 0.27 0.29 0 20 0 135.00 29.20 29.70 29.35 0 26 0
September 20, 2024 40.85 41.95 41.90 0 0 0 65.00 0.09 0.13 0.14 0 59 0
September 20, 2024 36.05 36.60 36.70 0 6 0 70.00 0.15 0.23 0.25 0 1,122 0
September 20, 2024 31.15 31.85 32.00 0 20 0 75.00 0.24 0.32 0.35 0 64 0
September 20, 2024 30.10 30.90 31.05 0 0 0 76.00 0.27 0.37 0.38 0 0 0
September 20, 2024 28.20 29.00 29.15 0 3 0 78.00 0.33 0.42 0.45 0 0 0
September 20, 2024 26.30 27.15 27.25 0 25 0 80.00 0.40 0.51 0.54 0 37 0
September 20, 2024 24.45 25.25 25.35 0 0 0 82.00 0.51 0.61 0.64 0 6 0
September 20, 2024 22.60 23.45 23.45 0 0 0 84.00 0.65 0.75 0.78 0 3 0
September 20, 2024 21.70 22.55 22.60 0 45 0 85.00 0.74 0.83 0.86 0 1,071 0
September 20, 2024 20.80 21.65 21.70 0 16 0 86.00 0.80 0.91 0.95 0 9 0
September 20, 2024 19.00 19.85 19.70 0 0 0 88.00 1.04 1.13 1.17 0 40 0
September 20, 2024 17.40 17.65 17.70 0 814 0 90.00 1.29 1.39 1.43 0 845 0
September 20, 2024 15.70 15.95 16.25 0 14 0 92.00 1.60 1.72 1.77 0 20 0
September 20, 2024 14.15 14.35 14.45 0 0 0 94.00 1.96 2.12 2.17 0 43 0
September 20, 2024 13.35 13.60 13.65 0 225 0 95.00 2.19 2.35 2.35 -0.05 61 1
September 20, 2024 12.60 12.85 13.00 0 12 0 96.00 2.43 2.60 2.65 0 14 0
September 20, 2024 11.10 11.40 11.60 0 17 0 98.00 3.00 3.20 3.20 0 10 0
September 20, 2024 9.75 10.00 10.10 0 273 0 100.00 3.65 3.85 3.90 0 33 0
September 20, 2024 6.80 7.05 7.20 0 31 0 105.00 5.70 5.95 5.95 0 10 0
September 20, 2024 4.50 4.70 4.75 0 439 0 110.00 8.40 8.65 8.70 0 15 0
September 20, 2024 2.86 3.05 3.05 0 145 0 115.00 11.75 12.00 12.05 0 0 0
September 20, 2024 1.74 1.90 1.93 0 177 0 120.00 15.60 15.90 15.85 0 0 0
September 20, 2024 1.03 1.17 1.19 0 153 0 125.00 19.90 20.20 20.25 0 0 0
September 20, 2024 0.59 0.70 0.72 0 76 0 130.00 24.35 25.20 25.05 0 0 0
September 20, 2024 0.32 0.42 0.44 0 30 0 135.00 29.15 29.95 29.85 0 0 0
October 18, 2024 82.00 0 0 0 0 0 0
October 18, 2024 22.70 23.55 23.65 0 0 0 84.00 0.82 0.90 0.97 0 0 0
October 18, 2024 20.90 21.80 22.00 0 0 0 86.00 1.00 1.10 1.17 0 0 0
October 18, 2024 19.30 19.55 19.60 0 0 0 88.00 1.27 1.36 1.42 0 0 0
October 18, 2024 17.60 17.85 17.90 0 0 0 90.00 1.56 1.65 1.73 0 0 0
October 18, 2024 16.00 16.20 16.30 0 16 3 92.00 1.90 2.01 2.00 -0.10 0 3
October 18, 2024 14.45 14.65 14.50 -0.50 0 15 94.00 2.31 2.45 2.55 0 0 0
October 18, 2024 12.95 13.15 13.25 0 0 0 96.00 2.78 2.97 3.10 0 0 0
October 18, 2024 11.55 11.75 11.85 0 0 0 98.00 3.35 3.60 3.65 0 0 0
October 18, 2024 10.20 10.40 10.50 0 0 0 100.00 4.05 4.30 4.30 0 0 0
October 18, 2024 7.25 7.50 7.70 0 0 0 105.00 6.15 6.40 6.45 0 0 0
October 18, 2024 4.95 5.20 5.25 0 0 0 110.00 8.80 9.10 9.15 0 0 0
October 18, 2024 3.25 3.50 3.55 0 0 0 115.00 12.10 12.40 12.40 0 0 0
October 18, 2024 2.10 2.28 2.33 0 0 0 120.00 15.90 16.20 16.20 0 0 0
October 18, 2024 1.34 1.48 1.53 0 7 0 125.00 20.10 20.40 20.70 0 0 0
October 18, 2024 0.83 0.95 0.98 0 0 0 130.00 24.45 25.35 25.30 0 0 0
December 20, 2024 40.35 42.10 42.05 0 0 0 65.00 0.15 0.34 0.37 0 34 0
December 20, 2024 36.00 36.90 36.95 0 0 0 70.00 0.30 0.50 0.53 0 109 0
December 20, 2024 31.20 32.20 32.30 0 0 0 75.00 0.53 0.67 0.76 0 22 0
December 20, 2024 26.70 27.70 27.85 0 4 0 80.00 0.88 1.07 1.12 0 25 0
December 20, 2024 22.45 23.30 23.45 0 36 0 85.00 1.46 1.70 1.73 0 33 0
December 20, 2024 18.40 19.00 19.05 0 292 0 90.00 2.36 2.55 2.67 0 25 0
December 20, 2024 14.65 15.30 15.35 0 289 0 95.00 3.55 3.90 3.95 0 120 0
December 20, 2024 11.45 11.95 11.95 0 311 0 100.00 5.10 5.60 5.55 0 32 0
December 20, 2024 6.35 6.75 6.80 0 40 0 110.00 9.70 10.45 10.35 0 43 0
December 20, 2024 3.20 3.60 3.40 0 47 0 120.00 16.45 17.25 17.20 0 0 0
December 20, 2024 1.51 1.76 1.78 0 59 0 130.00 24.80 25.75 25.65 0 0 0
January 17, 2025 66.55 68.40 68.30 0 0 0 38.50 0 0.07 0.07 0 84 0
January 17, 2025 65.05 66.90 66.85 0 2 0 40.00 0 0.06 0.06 0 55 0
January 17, 2025 56.65 58.50 58.40 0 10 0 48.50 0 0.03 0.03 0 435 0
January 17, 2025 55.15 57.00 56.90 0 1 0 50.00 0 0.13 0.13 0 267 0
January 17, 2025 46.75 48.60 48.50 0 0 0 58.50 0 0.25 0.25 0 1,747 0
January 17, 2025 45.30 47.15 47.05 0 19 0 60.00 0 0.28 0.28 0 7,296 0
January 17, 2025 37.10 38.90 38.80 0 30 0 68.50 0.33 0.43 0.43 0 301 0
January 17, 2025 36.10 36.95 37.10 0 2,031 0 70.00 0.41 0.58 0.63 0 4,319 0
January 17, 2025 34.10 35.05 35.15 0 22 0 72.00 0.43 0.68 0.73 0 568 0
January 17, 2025 33.20 34.15 34.30 0 23 0 73.00 0.47 0.75 0.79 0 50 0
January 17, 2025 32.20 33.20 33.45 0 516 0 74.00 0.55 0.82 0.95 0 832 0
January 17, 2025 28.05 29.10 29.25 0 804 0 78.50 0.88 1.19 1.27 0 5,077 0
January 17, 2025 26.85 27.95 28.10 0 2,554 0 80.00 1.05 1.39 1.49 0 4,075 0
January 17, 2025 18.55 19.45 19.45 0 2,304 0 90.00 2.69 3.05 3.05 0 1,160 0
January 17, 2025 12.75 13.30 13.50 0 217 0 98.50 5.10 5.35 5.45 0 154 0
January 17, 2025 11.85 12.35 12.40 0 282 0 100.00 5.50 6.00 6.10 0 166 0
January 17, 2025 9.10 9.75 9.85 0 383 0 105.00 7.65 8.30 8.30 0 7 0
January 17, 2025 6.70 7.45 7.55 0 323 0 110.00 10.25 11.05 11.15 0 23 0
January 17, 2025 3.60 4.00 4.15 0 525 0 120.00 16.65 18.05 18.05 0 0 0
January 17, 2025 0.88 1.08 1.19 0 3 0 140.00 33.60 35.50 35.25 0 0 0
January 17, 2025 0.37 0.50 0.69 0 0 0 150.00 43.25 45.45 45.35 0 0 0
March 21, 2025 27.20 28.35 28.45 0 0 0 80.00 1.60 1.89 1.92 0 1 0
March 21, 2025 23.20 24.25 24.35 0 0 0 85.00 2.44 2.71 2.74 0 1 0
March 21, 2025 19.45 20.25 20.20 0 16 0 90.00 3.50 3.90 3.80 0 89 0
March 21, 2025 15.95 16.75 16.65 0 21 0 95.00 4.85 5.20 5.25 0 76 0
March 21, 2025 12.85 13.40 13.50 0 9 0 100.00 6.35 7.10 7.00 0 37 0
March 21, 2025 7.85 8.60 8.50 0 375 0 110.00 11.25 11.90 11.75 0 34 4
March 21, 2025 4.35 5.10 5.10 0 184 0 120.00 17.65 18.35 18.25 0 5 0
March 21, 2025 2.44 2.83 2.88 0 172 0 130.00 25.50 26.20 26.15 0 0 0
January 16, 2026 45.35 47.45 47.45 0 49 0 60.00 0.90 1.39 1.39 0 1,163 0
January 16, 2026 36.10 38.30 38.30 0 22 0 70.00 2.10 2.49 2.79 0 51 0
January 16, 2026 27.70 30.45 30.25 0 10 0 80.00 3.65 4.35 4.25 0 3,173 0
January 16, 2026 21.05 23.60 23.40 0 1,336 0 90.00 6.15 7.15 7.45 0 326 0
January 16, 2026 15.30 17.15 17.35 0 316 0 100.00 9.85 10.50 10.55 0 84 0
January 16, 2026 10.95 12.55 12.65 0 41 0 110.00 14.05 15.75 16.15 0 1 0
January 16, 2026 7.85 8.65 8.85 0 183 0 120.00 20.10 21.80 22.40 0 0 0
January 16, 2026 3.80 4.30 4.40 0 8 0 140.00 34.35 36.90 37.30 0 0 0
January 16, 2026 2.31 3.00 3.15 0 798 0 150.00 43.40 46.30 46.35 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.