Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNQ – Canadian Natural Resources Limited

Last update: January 19, 2022 at 2:53 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 29.51%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 43,937
Volume: 0
Open interest: 70,349
Volume: 0
January 28, 2022 (Weekly) 0 0 16.75 0 0 0 49.50 0 0 0.08 0 0 0
January 28, 2022 (Weekly) 0 0 16.25 0 0 0 50.00 0 0 0.09 0 0 0
January 28, 2022 (Weekly) 0 0 15.25 0 0 0 51.00 0 0 0.09 0 35 0
January 28, 2022 (Weekly) 0 0 14.25 0 0 0 52.00 0 0 0.10 0 0 0
January 28, 2022 (Weekly) 0 0 13.25 0 0 0 53.00 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 12.30 0 2 0 54.00 0 0 0.11 0 0 0
January 28, 2022 (Weekly) 0 0 11.30 0 4 0 55.00 0 0 0.12 0 2 0
January 28, 2022 (Weekly) 0 0 10.35 0 5 0 56.00 0 0 0.13 0 3 0
January 28, 2022 (Weekly) 0 0 9.35 0 55 0 57.00 0 0 0.15 0 3 0
January 28, 2022 (Weekly) 0.30 0 8.35 0 20 0 58.00 0 0 0.18 0 35 0
January 28, 2022 (Weekly) 0 0 7.35 0 2 0 59.00 0 0 0.21 0 1,530 0
January 28, 2022 (Weekly) 0 0 6.40 0 2 0 60.00 0 0 0.25 0 165 0
January 28, 2022 (Weekly) 0 0 5.45 0 45 0 61.00 0 0 0.29 0 15 0
January 28, 2022 (Weekly) 0 0 4.55 0 1,159 0 62.00 0 0 0.38 0 48 0
January 28, 2022 (Weekly) 0 8.00 3.70 0 10 0 63.00 0 0 0.54 0 11 0
January 28, 2022 (Weekly) 0 0 2.91 0 30 0 64.00 0 0 0.77 0 17 0
January 28, 2022 (Weekly) 0 0 2.21 0 0 0 65.00 0 0 1.09 0 22 0
January 28, 2022 (Weekly) 0 0 1.64 0 36 0 66.00 0 0 1.52 0 5 0
January 28, 2022 (Weekly) 0 0 1.19 0 56 0 67.00 0 0 2.08 0 0 0
January 28, 2022 (Weekly) 0 2.80 0.84 0 15 0 68.00 0 0 2.81 0 0 0
January 28, 2022 (Weekly) 0 0 0.59 0 0 0 69.00 0 0 3.65 0 0 0
January 28, 2022 (Weekly) 0 0 0.39 0 32 0 70.00 0 0 4.45 0 0 0
February 4, 2022 (Weekly) 0 0 15.30 0 0 0 51.00 0 0 0.11 0 0 0
February 4, 2022 (Weekly) 0 0 14.30 0 0 0 52.00 0 0 0.13 0 0 0
February 4, 2022 (Weekly) 0 0 13.30 0 0 0 53.00 0 0 0.14 0 0 0
February 4, 2022 (Weekly) 0 0 12.35 0 0 0 54.00 0 0 0.16 0 0 0
February 4, 2022 (Weekly) 0 0 11.35 0 0 0 55.00 0 0 0.18 0 8 0
February 4, 2022 (Weekly) 0 0 10.40 0 0 0 56.00 0 0 0.21 0 2 0
February 4, 2022 (Weekly) 0 0 9.45 0 0 0 57.00 0 0 0.25 0 8 0
February 4, 2022 (Weekly) 0 0 8.45 0 0 0 58.00 0 0 0.29 0 0 0
February 4, 2022 (Weekly) 0 0 7.50 0 10 0 59.00 0 0 0.33 0 0 0
February 4, 2022 (Weekly) 0 0 6.65 0 16 0 60.00 0 0 0.42 0 2 0
February 4, 2022 (Weekly) 0 0 5.65 0 126 0 61.00 0 0 0.52 0 0 0
February 4, 2022 (Weekly) 0 0 4.80 0 409 0 62.00 0 0 0.67 0 28 0
February 4, 2022 (Weekly) 0 0 4.05 0 0 0 63.00 0 0 0.89 0 31 0
February 4, 2022 (Weekly) 0 0 3.30 0 10 0 64.00 0 0 1.16 0 19 0
February 4, 2022 (Weekly) 0 0 2.60 0 40 0 65.00 0 0 1.52 0 1 0
February 4, 2022 (Weekly) 0 0 2.10 0 101 0 66.00 0 0 1.97 0 0 0
February 4, 2022 (Weekly) 0 0 1.64 0 4 0 67.00 0 0 2.51 0 0 0
February 4, 2022 (Weekly) 0 0 1.27 0 0 0 68.00 0 0 3.25 0 0 0
February 4, 2022 (Weekly) 0 0 0.96 0 0 0 69.00 0 0 4.00 0 0 0
February 4, 2022 (Weekly) 0 0 0.71 0 0 0 70.00 0 0 4.80 0 0 0
February 11, 2022 (Weekly) 0 0 9.55 0 0 0 57.00 0 0 0.34 0 20 0
February 11, 2022 (Weekly) 0 0 8.60 0 0 0 58.00 0 0 0.42 0 16 0
February 11, 2022 (Weekly) 0 0 7.70 0 0 0 59.00 0 0 0.51 0 0 0
February 11, 2022 (Weekly) 0 0 6.75 0 10 0 60.00 0 0 0.61 0 0 0
February 11, 2022 (Weekly) 0 0 5.90 0 0 0 61.00 0 0 0.76 0 0 0
February 11, 2022 (Weekly) 0 0 5.10 0 0 0 62.00 0 0 0.96 0 10 0
February 11, 2022 (Weekly) 0 0 4.35 0 10 0 63.00 0 0 1.21 0 0 0
February 11, 2022 (Weekly) 0 0 3.70 0 0 0 64.00 0 0 1.53 0 0 0
February 11, 2022 (Weekly) 0 0 3.05 0 18 0 65.00 0 0 1.90 0 16 0
February 11, 2022 (Weekly) 0 0 2.50 0 0 0 66.00 0 0 2.36 0 16 0
February 11, 2022 (Weekly) 0 0 2.04 0 44 0 67.00 0 0 2.90 0 64 0
February 11, 2022 (Weekly) 0 0 1.74 0 0 0 68.00 0 0 3.70 0 0 0
February 11, 2022 (Weekly) 0 0 1.43 0 0 0 69.00 0 0 4.45 0 0 0
February 11, 2022 (Weekly) 0 0 1.13 0 0 0 70.00 0 0 5.15 0 0 0
January 21, 2022 0 0 58.20 0 0 0 8.00 0 0 0.17 0 27 0
January 21, 2022 0 0 57.25 0 0 0 9.00 0 0 0.16 0 7 0
January 21, 2022 0 0 56.25 0 1 0 10.00 0 0 0.16 0 7 0
January 21, 2022 0 0 55.20 0 0 0 11.00 0 0 0.16 0 4 0
January 21, 2022 0 0 54.20 0 0 0 12.00 0 0 0.16 0 0 0
January 21, 2022 0 0 53.25 0 0 0 13.00 0 0 0.16 0 5 0
January 21, 2022 0 0 52.25 0 0 0 14.00 0 0 0.17 0 0 0
January 21, 2022 0 0 51.25 0 0 0 15.00 0 0 0.08 0 65 0
January 21, 2022 0 0 50.25 0 0 0 16.00 0 0 0.07 0 70 0
January 21, 2022 0 0 49.20 0 8 0 17.00 0 0 0.07 0 157 0
January 21, 2022 0 0 48.25 0 0 0 18.00 0 0 0.07 0 223 0
January 21, 2022 0 0 47.25 0 1 0 19.00 0 0 0.06 0 30 0
January 21, 2022 0 0 46.20 0 1 0 20.00 0 0 0.06 0 35 0
January 21, 2022 0 0 45.25 0 0 0 21.00 0 0 0.06 0 9 0
January 21, 2022 0 0 44.25 0 0 0 22.00 0 0 0.07 0 26 0
January 21, 2022 0 0 43.25 0 2 0 23.00 0 0 0.08 0 53 0
January 21, 2022 0 0 42.20 0 2 0 24.00 0 0 0.06 0 77 0
January 21, 2022 0 0 41.20 0 1 0 25.00 0 0 0.08 0 45 0
January 21, 2022 0 0 40.20 0 2 0 26.00 0 0 0.07 0 27 0
January 21, 2022 0 0 39.20 0 0 0 27.00 0 0 0.08 0 44 0
January 21, 2022 0 0 38.25 0 0 0 28.00 0 0 0.07 0 299 0
January 21, 2022 0 0 37.20 0 0 0 29.00 0 0 0.07 0 42 0
January 21, 2022 0 0 36.20 0 13 0 30.00 0 0 0.07 0 152 0
January 21, 2022 0 0 34.20 0 13 0 32.00 0 0 0.08 0 252 0
January 21, 2022 0 0 33.20 0 0 0 33.00 0 0 0.06 0 0 0
January 21, 2022 0 0 32.20 0 7 0 34.00 0 0 0.06 0 41 0
January 21, 2022 0 0 31.20 0 0 0 35.00 0 0 0.06 0 81 0
January 21, 2022 0 0 30.20 0 32 0 36.00 0 0 0.07 0 55 0
January 21, 2022 0 0 29.20 0 0 0 37.00 0 0 0.06 0 0 0
January 21, 2022 0 0 28.25 0 12 0 38.00 0 0.50 0.06 0 37 0
January 21, 2022 0 0 27.20 0 0 0 39.00 0 0 0.06 0 7 0
January 21, 2022 0 0 26.25 0 81 0 40.00 0 0 0.05 0 338 0
January 21, 2022 0 0 25.20 0 0 0 41.00 0 0 0.06 0 107 0
January 21, 2022 0 0 24.25 0 55 0 42.00 0 0 0.02 0 133 0
January 21, 2022 0 0 23.20 0 0 0 43.00 0 0 0.06 0 13 0
January 21, 2022 0 0 22.20 0 87 0 44.00 0 0 0.07 0 199 0
January 21, 2022 0 0 21.20 0 20 0 45.00 0 0 0.07 0 334 0
January 21, 2022 0 0 20.20 0 30 0 46.00 0 0 0.07 0 146 0
January 21, 2022 0 0 19.20 0 15 0 47.00 0 0 0.06 0 2,204 0
January 21, 2022 0 0 18.25 0 87 0 48.00 0 0 0.06 0 69 0
January 21, 2022 0 0 17.20 0 91 0 49.00 0 0 0.07 0 124 0
January 21, 2022 0.20 0 16.25 0 690 0 50.00 0 0 0.07 0 886 0
January 21, 2022 0.70 0 14.25 0 2,603 0 52.00 0 0 0.05 0 1,539 0
January 21, 2022 0 0 12.20 0 2,779 0 54.00 0 0 0.05 0 1,213 0
January 21, 2022 0 0 10.25 0 1,621 0 56.00 0 0 0.06 0 190 0
January 21, 2022 0 0 8.25 0 1,651 0 58.00 0 0 0.07 0 571 0
January 21, 2022 0 0 6.25 0 4,172 0 60.00 0 0 0.07 0 624 0
January 21, 2022 0 0 4.30 0 92 0 62.00 0 0.10 0.10 0 169 0
January 21, 2022 0 0 2.42 0 67 0 64.00 0.25 0 0.29 0 392 0
January 21, 2022 0 0 1.04 0 152 0 66.00 0 0 0.95 0 66 0
January 21, 2022 0 0 0.32 0 234 0 68.00 0 0 2.32 0 35 0
January 21, 2022 0 0 0.21 0 40 0 70.00 0 0 4.15 0 0 0
January 21, 2022 0 0 0.14 0 94 0 72.00 0 0 6.20 0 0 0
February 18, 2022 0 0 34.25 0 15 0 32.00 0 0 0.07 0 2 0
February 18, 2022 0 0 33.25 0 0 0 33.00 0 0 0.07 0 0 0
February 18, 2022 0 0 32.25 0 0 0 34.00 0 0 0.06 0 12 0
February 18, 2022 0 0 31.25 0 0 0 35.00 0 0 0.07 0 7 0
February 18, 2022 0 0 30.25 0 0 0 36.00 0 0 0.07 0 0 0
February 18, 2022 0 0 29.25 0 7 0 37.00 0 0 0.07 0 1 0
February 18, 2022 0 0 28.30 0 0 0 38.00 0 0 0.08 0 1 0
February 18, 2022 0 0 27.30 0 0 0 39.00 0 0 0.08 0 9 0
February 18, 2022 0 0 26.30 0 25 0 40.00 0 1.00 0.09 0 76 0
February 18, 2022 0 0 25.30 0 0 0 41.00 0 0 0.10 0 10 0
February 18, 2022 0 0 24.30 0 85 0 42.00 0 0 0.11 0 73 0
February 18, 2022 0 0 23.30 0 45 0 43.00 0 0 0.11 0 80 0
February 18, 2022 0 0 22.30 0 27 0 44.00 0 0 0.12 0 132 0
February 18, 2022 0 0 21.30 0 16 0 45.00 0 0 0.14 0 32 0
February 18, 2022 0 0 20.35 0 42 0 46.00 0 0 0.15 0 134 0
February 18, 2022 0 0 19.35 0 42 0 47.00 0 1.75 0.16 0 91 0
February 18, 2022 0 0 18.35 0 110 0 48.00 0 0 0.18 0 138 0
February 18, 2022 0 0 17.40 0 138 0 49.00 0 0 0.19 0 3,597 0
February 18, 2022 0 0 16.40 0 200 0 50.00 0 0 0.23 0 247 0
February 18, 2022 0 0 14.45 0 294 0 52.00 0 3.40 0.26 0 1,331 0
February 18, 2022 0 0 12.55 0 236 0 54.00 0 0 0.34 0 281 0
February 18, 2022 0 0 10.60 0 1,181 0 56.00 0 3.80 0.43 0 138 0
February 18, 2022 0 0 8.80 0 1,753 0 58.00 0 0 0.59 0 149 0
February 18, 2022 0 0 7.00 0 682 0 60.00 0 0 0.83 0 81 0
February 18, 2022 0 0 5.40 0 211 0 62.00 0 0 1.24 0 46 0
February 18, 2022 0 0 4.00 0 158 0 64.00 0 0 1.87 0 41 0
February 18, 2022 0 0 2.86 0 296 0 66.00 0 0 2.73 0 15 0
February 18, 2022 0 0 2.00 0 122 0 68.00 0 0 3.85 0 0 0
February 18, 2022 0 0 1.36 0 1,818 0 70.00 0 0 5.25 0 22 0
February 18, 2022 0 1.14 0.90 0 0 0 72.00 0 0 6.80 0 0 0
February 18, 2022 0 0.74 0.58 0 20 0 74.00 0 0 8.55 0 0 0
February 18, 2022 0 0 0.37 0 34 0 76.00 0 0 10.40 0 0 0
February 18, 2022 0 0 0.25 0 0 0 78.00 0 0 12.55 0 0 0
February 18, 2022 0 0 0.23 0 0 0 80.00 0 0 14.45 0 0 0
March 18, 2022 0 0 34.30 0 0 0 32.00 0 0 0.07 0 5,011 0
March 18, 2022 0 0 33.25 0 0 0 33.00 0 0 0.07 0 0 0
March 18, 2022 0 0 32.25 0 0 0 34.00 0 0 0.06 0 74 0
March 18, 2022 0 0 31.25 0 0 0 35.00 0 0 0.08 0 0 0
March 18, 2022 0 0 30.25 0 0 0 36.00 0 0 0.08 0 32 0
March 18, 2022 0 0 29.35 0 1 0 37.00 0 0 0.09 0 11 0
March 18, 2022 0 0 28.35 0 17 0 38.00 0 0 0.10 0 24 0
March 18, 2022 0 0 27.40 0 0 0 39.00 0 0 0.10 0 3 0
March 18, 2022 0 0 26.40 0 23 0 40.00 0 0 0.10 0 5,446 0
March 18, 2022 0 0 25.40 0 15 0 41.00 0 0 0.12 0 17 0
March 18, 2022 0 0 24.40 0 21 0 42.00 0 0 0.14 0 67 0
March 18, 2022 0 0 23.40 0 6 0 43.00 0 0 0.16 0 39 0
March 18, 2022 0 0 22.45 0 2,120 0 44.00 0 1.45 0.17 0 2,067 0
March 18, 2022 0 0 21.45 0 22 0 45.00 0 0 0.20 0 37 0
March 18, 2022 0 0 20.45 0 173 0 46.00 0 0 0.23 0 317 0
March 18, 2022 0 0 19.50 0 81 0 47.00 0 0 0.27 0 317 0
March 18, 2022 0 0 18.40 0 149 0 48.00 0 0 0.29 0 314 0
March 18, 2022 0 0 17.55 0 183 0 49.00 0 1.30 0.34 0 114 0
March 18, 2022 0 18.15 16.55 0 178 0 50.00 0 0.30 0.30 0 239 0
March 18, 2022 0 0 14.65 0 165 0 52.00 0 4.00 0.46 0 859 0
March 18, 2022 0 0 12.80 0 979 0 54.00 0 0 0.63 0 167 0
March 18, 2022 0 0 11.85 0 307 0 55.00 0 0 0.72 0 728 0
March 18, 2022 0 0 10.95 0 198 0 56.00 0 4.00 0.83 0 147 0
March 18, 2022 0 0 9.15 0 150 0 58.00 0 0 1.13 0 617 0
March 18, 2022 5.00 0 7.55 0 280 0 60.00 0 2.30 1.54 0 269 0
March 18, 2022 1.35 0 6.05 0 285 0 62.00 0 0 2.13 0 131 0
March 18, 2022 0 0 4.80 0 219 0 64.00 0 0 2.92 0 371 0
March 18, 2022 0 0 3.70 0 152 0 66.00 0 0 3.90 0 82 0
March 18, 2022 2.00 0 2.78 0 132 0 68.00 0.01 0 5.05 0 15 0
March 18, 2022 0 0 2.07 0 1,880 0 70.00 0 0 6.40 0 32 0
March 18, 2022 0 0 1.54 0 16 0 72.00 0 0 7.90 0 15 0
March 18, 2022 0 0 1.13 0 63 0 74.00 0 0 9.50 0 15 0
March 18, 2022 0 0 0.83 0 0 0 76.00 0 0 11.20 0 15 0
March 18, 2022 0 0 0.63 0 0 0 78.00 0 0 13.10 0 0 0
March 18, 2022 0 0 0.46 0 0 0 80.00 0 0 15.15 0 0 0
April 14, 2022 0 0 27.35 0 0 0 39.00 0 0 0.17 0 64 0
April 14, 2022 0 0 26.35 0 0 0 40.00 0 0 0.19 0 31 0
April 14, 2022 0 0 25.35 0 0 0 41.00 0 0 0.21 0 2 0
April 14, 2022 0 0 24.35 0 15 0 42.00 0 0 0.23 0 38 0
April 14, 2022 0 0 23.40 0 46 0 43.00 0 0 0.26 0 10 0
April 14, 2022 0 0 22.40 0 15 0 44.00 0 0 0.29 0 8 0
April 14, 2022 0 0 21.45 0 1 0 45.00 0 0 0.32 0 16 0
April 14, 2022 0 0 20.45 0 36 0 46.00 0 0 0.37 0 26 0
April 14, 2022 0 0 19.50 0 116 0 47.00 0 0 0.39 0 35 0
April 14, 2022 0 0 18.55 0 0 0 48.00 0 0 0.46 0 12 0
April 14, 2022 0 0 17.60 0 0 0 49.00 0 0 0.51 0 1,063 0
April 14, 2022 0 0 16.65 0 27 0 50.00 0 0 0.56 0 45 0
April 14, 2022 0 0 14.75 0 45 0 52.00 0 0 0.73 0 22 0
April 14, 2022 0 0 12.90 0 76 0 54.00 0 0 0.93 0 10 0
April 14, 2022 0 0 12.00 0 55 0 55.00 0 0 1.07 0 15 0
April 14, 2022 0 0 11.15 0 16 0 56.00 0 0 1.23 0 23 0
April 14, 2022 0 0 9.50 0 221 0 58.00 0 0 1.63 0 45 0
April 14, 2022 0 0 7.95 0 97 0 60.00 1.20 0 2.14 0 58 0
April 14, 2022 0 0 6.55 0 32 0 62.00 0 0 2.79 0 35 0
April 14, 2022 0 0 5.35 0 210 0 64.00 0 0 3.60 0 47 0
April 14, 2022 0 0 4.30 0 59 0 66.00 0 0 4.55 0 30 0
April 14, 2022 0 0 3.40 0 8 0 68.00 0 0 5.70 0 25 0
April 14, 2022 0 0 2.66 0 83 0 70.00 0 0 7.00 0 15 0
April 14, 2022 0 0 2.08 0 31 0 72.00 0 0 8.40 0 16 0
April 14, 2022 0 0 1.61 0 10 0 74.00 0 0 10.00 0 0 0
April 14, 2022 0 0 1.25 0 1 0 76.00 0 0 11.65 0 0 0
April 14, 2022 0 0 0.98 0 0 0 78.00 0 0 13.50 0 0 0
April 14, 2022 0 0 0.78 0 0 0 80.00 0 0 15.25 0 0 0
May 20, 2022 0 0 27.40 0 0 0 39.00 0 0 0.30 0 16 0
May 20, 2022 0 0 26.40 0 8 0 40.00 0 0 0.33 0 0 0
May 20, 2022 0 0 25.45 0 0 0 41.00 0 0 0.36 0 8 0
May 20, 2022 0 0 24.45 0 15 0 42.00 0 0 0.40 0 0 0
May 20, 2022 0 0 23.50 0 0 0 43.00 0 0 0.44 0 26 0
May 20, 2022 0 0 22.50 0 0 0 44.00 0 0 0.48 0 23 0
May 20, 2022 0 0 21.55 0 0 0 45.00 0 0 0.54 0 9 0
May 20, 2022 0 0 20.60 0 0 0 46.00 0 0 0.60 0 0 0
May 20, 2022 0 0 19.65 0 0 0 47.00 0 0 0.67 0 135 0
May 20, 2022 0 0 18.70 0 31 0 48.00 0 0 0.71 0 125 0
May 20, 2022 0 0 17.75 0 22 0 49.00 0 0 0.80 0 0 0
May 20, 2022 0 0 16.80 0 41 0 50.00 0.50 0 0.90 0 17 0
May 20, 2022 0 0 15.00 0 50 0 52.00 0 0 1.13 0 52 0
May 20, 2022 0 0 13.25 0 105 0 54.00 0 0 1.40 0 15 0
May 20, 2022 0 0 11.60 0 96 0 56.00 0 0 1.79 0 17 0
May 20, 2022 0 0 10.05 0 64 0 58.00 0 0 2.27 0 50 0
May 20, 2022 0 0 8.60 0 72 0 60.00 0 0 2.86 0 65 0
May 20, 2022 0 0 7.30 0 110 0 62.00 0 0 3.55 0 0 0
May 20, 2022 0 0 6.15 0 16 0 64.00 0 0 4.40 0 15 0
May 20, 2022 1.00 8.00 5.10 0 9 0 66.00 0 0 5.40 0 7 0
May 20, 2022 0 0 4.25 0 224 0 68.00 0 0 6.55 0 0 0
May 20, 2022 0 0 3.50 0 30 0 70.00 0 0 7.80 0 0 0
May 20, 2022 0 0 2.84 0 48 0 72.00 0 0 9.15 0 0 0
May 20, 2022 0 0 2.31 0 10 0 74.00 0 0 10.65 0 0 0
May 20, 2022 0 0 1.89 0 9 0 76.00 0 0 12.25 0 0 0
May 20, 2022 0 0 1.58 0 0 0 78.00 0 0 14.00 0 0 0
May 20, 2022 0 0 1.31 0 0 0 80.00 0 0 15.75 0 0 0
June 17, 2022 0 0 34.45 0 0 0 32.00 0 0.15 0.15 0 27 0
June 17, 2022 0 0 32.45 0 0 0 34.00 0 0 0.26 0 4 0
June 17, 2022 0 0 30.45 0 0 0 36.00 0 0 0.32 0 16 0
June 17, 2022 0 0 28.50 0 22 0 38.00 0 0 0.38 0 40 0
June 17, 2022 0 0 27.50 0 0 0 39.00 0 0 0.42 0 0 0
June 17, 2022 0 0 26.50 0 15 0 40.00 0 0 0.46 0 43 0
June 17, 2022 0 0 25.55 0 0 0 41.00 0 0 0.50 0 0 0
June 17, 2022 0 0 24.60 0 55 0 42.00 0 0 0.56 0 6 0
June 17, 2022 0 0 23.65 0 0 0 43.00 0 0 0.61 0 3 0
June 17, 2022 0 0 22.65 0 141 0 44.00 0 0 0.67 0 70 0
June 17, 2022 0 0 21.70 0 0 0 45.00 0 0 0.74 0 11 0
June 17, 2022 0 0 20.75 0 51 0 46.00 0 0 0.81 0 13 0
June 17, 2022 0 0 19.80 0 0 0 47.00 0 0 0.89 0 25 0
June 17, 2022 0 0 18.90 0 80 0 48.00 0 0 0.99 0 12 0
June 17, 2022 0 0 17.95 0 0 0 49.00 0 0 1.11 0 0 0
June 17, 2022 0 0 17.05 0 121 0 50.00 0 0 1.21 0 43 0
June 17, 2022 0 0 15.25 0 76 0 52.00 0 0 1.49 0 17 0
June 17, 2022 0 0 13.55 0 9 0 54.00 0 0 1.84 0 8 0
June 17, 2022 0 0 12.70 0 177 0 55.00 0 0 2.07 0 107 0
June 17, 2022 0 0 11.90 0 0 0 56.00 0 0 2.30 0 81 0
June 17, 2022 0 0 10.40 0 27 0 58.00 0 0 2.84 0 54 0
June 17, 2022 0 0 9.00 0 145 0 60.00 0 0 3.55 0 174 0
June 17, 2022 0 0 7.75 0 3 0 62.00 0 0 4.30 0 38 0
June 17, 2022 0 0 6.60 0 5 0 64.00 0 0 5.20 0 0 0
June 17, 2022 0 0 6.10 0 80 0 65.00 0 0 5.70 0 97 0
June 17, 2022 0 0 5.60 0 15 0 66.00 0 0 6.25 0 1 0
June 17, 2022 0 0 4.70 0 40 0 68.00 0 0 7.40 0 15 0
June 17, 2022 0 5.00 4.00 0 227 0 70.00 0 0 8.65 0 15 0
June 17, 2022 0 0 3.30 0 38 0 72.00 0 0 10.00 0 15 0
June 17, 2022 0 0 2.74 0 0 0 74.00 0 0 11.50 0 0 0
June 17, 2022 0 0 2.28 0 2 0 76.00 0 0 13.10 0 10 0
June 17, 2022 0 0 1.98 0 1 0 78.00 0 0 14.80 0 0 0
June 17, 2022 0 0 1.67 0 0 0 80.00 0 0 16.50 0 0 0
July 15, 2022 0 0 0 0 0 0 52.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 54.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 56.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 58.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 60.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 62.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 66.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 68.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 70.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 72.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 74.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 76.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 78.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 80.00 0 0 0 0 0 0
September 16, 2022 0 0 32.50 0 0 0 34.00 0 0 0.52 0 3 0
September 16, 2022 0 0 30.50 0 18 0 36.00 0 0 0.62 0 3 0
September 16, 2022 0 0 28.60 0 33 0 38.00 0 0 0.73 0 13 0
September 16, 2022 0 0 26.65 0 0 0 40.00 0 0 0.83 0 2 0
September 16, 2022 0 0 24.75 0 25 0 42.00 0 0 1.00 0 7 0
September 16, 2022 0 0 22.90 0 2 0 44.00 0 0 1.17 0 1 0
September 16, 2022 0 0 21.05 0 59 0 46.00 0 2.00 1.39 0 13 0
September 16, 2022 0 0 19.20 0 47 0 48.00 0 0 1.68 0 26 0
September 16, 2022 0 0 17.50 0 84 0 50.00 0 2.35 2.07 0 21 0
September 16, 2022 0 0 13.50 0 111 0 55.00 0 0 3.25 0 44 0
September 16, 2022 0 0 10.10 0 376 0 60.00 0 0 5.00 0 36 0
September 16, 2022 0 0 7.40 0 11 0 65.00 0 0 7.40 0 78 0
September 16, 2022 0 0 5.30 0 26 0 70.00 0 0 10.35 0 8 0
September 16, 2022 0 0 3.75 0 6 0 75.00 0 0 13.85 0 0 0
September 16, 2022 0 0 2.71 0 0 0 80.00 0 0 17.80 0 0 0
December 16, 2022 0 0 26.75 0 0 0 40.00 0 1.67 1.24 0 0 0
December 16, 2022 0 0 23.05 0 0 0 44.00 0 0 1.77 0 19 0
December 16, 2022 0 0 21.25 0 0 0 46.00 0 0 2.10 0 10 0
December 16, 2022 0 0 19.55 0 0 0 48.00 0 0 2.46 0 0 0
December 16, 2022 0 0 17.95 0 0 0 50.00 0 0 2.97 0 0 0
December 16, 2022 0 0 14.25 0 46 0 55.00 0 0 4.45 0 15 0
December 16, 2022 0 0 11.15 0 11 0 60.00 3.50 0 6.45 0 1 0
December 16, 2022 0 0 8.55 0 17 0 65.00 0 0 8.95 0 8 0
December 16, 2022 0 0 6.50 0 19 0 70.00 0 0 11.95 0 0 0
December 16, 2022 0 0 4.95 0 7 0 75.00 0 0 15.40 0 0 0
December 16, 2022 0 0 3.75 0 0 0 80.00 0 0 19.15 0 0 0
January 20, 2023 0 0 45.45 0 30 0 21.00 0 0 0.23 0 124 0
January 20, 2023 0 0 44.45 0 2 0 22.00 0 0 0.27 0 100 0
January 20, 2023 0 0 43.45 0 1 0 23.00 0 0 0.29 0 7 0
January 20, 2023 0 0 42.45 0 0 0 24.00 0 0 0.33 0 10 0
January 20, 2023 0 0 41.40 0 1 0 25.00 0 0 0.37 0 3,037 0
January 20, 2023 0 0 40.40 0 0 0 26.00 0 0 0.41 0 50 0
January 20, 2023 0 0 39.40 0 0 0 27.00 0 0 0.46 0 53 0
January 20, 2023 0 0 38.45 0 0 0 28.00 0 0 0.50 0 12 0
January 20, 2023 0 0 37.45 0 0 0 29.00 0 0 0.56 0 8 0
January 20, 2023 0 0 36.45 0 15 0 30.00 0 0 0.62 0 11 0
January 20, 2023 0 0 34.50 0 0 0 32.00 0 0 0.74 0 5,029 0
January 20, 2023 0 0 32.50 0 0 0 34.00 0 0 0.87 0 32 0
January 20, 2023 0 0 31.55 0 12 0 35.00 0 0 0.94 0 17 0
January 20, 2023 0 0 30.60 0 17 0 36.00 0.75 0 1.02 0 19 0
January 20, 2023 0 0 28.65 0 58 0 38.00 0 2.93 1.19 0 23 0
January 20, 2023 0 0 26.75 0 159 0 40.00 0 0 1.25 0 3,170 0
January 20, 2023 0 0 24.90 0 45 0 42.00 0 0 1.61 0 1,049 0
January 20, 2023 0 25.30 23.15 0 288 0 44.00 0 0 1.85 0 5,362 0
January 20, 2023 0 0 22.25 0 84 0 45.00 0 0 2.08 0 58 0
January 20, 2023 0 0 21.40 0 1,142 0 46.00 0 0 2.26 0 35 0
January 20, 2023 0 0 17.95 0 1,135 0 50.00 0 0 3.20 0 1,072 0
January 20, 2023 0 0 11.35 0 189 0 60.00 0 0 6.70 0 68 0
January 20, 2023 4.00 0 6.75 0 121 0 70.00 0 0 12.20 0 14 0
January 20, 2023 0 5.40 3.95 0 226 0 80.00 0 0 19.35 0 294 0
January 20, 2023 0 0 1.40 0 0 0 100.00 0 0 36.60 0 0 0
January 19, 2024 0 0 39.55 0 1 0 27.00 0 0 1.24 0 5 0
January 19, 2024 0 0 38.55 0 0 0 28.00 0 2.80 1.34 0 4 0
January 19, 2024 0 0 37.55 0 0 0 29.00 0 2.32 1.40 0 0 0
January 19, 2024 0 0 36.55 0 11 0 30.00 0 0 1.55 0 2 0
January 19, 2024 0 0 34.55 0 2 0 32.00 0 0 1.81 0 20 0
January 19, 2024 0 0 32.65 0 0 0 34.00 0 0 2.09 0 3,000 0
January 19, 2024 0 0 31.75 0 0 0 35.00 0 0 2.20 0 6 0
January 19, 2024 0 0 30.75 0 0 0 36.00 0 0 2.36 0 4 0
January 19, 2024 0 0 28.95 0 0 0 38.00 0 0 2.71 0 0 0
January 19, 2024 0 0 27.20 0 52 0 40.00 0 0 3.20 0 23 0
January 19, 2024 0 0 25.50 0 17 0 42.00 0 0 3.60 0 0 0
January 19, 2024 0 0 23.95 0 54 0 44.00 0 0 4.15 0 42 0
January 19, 2024 0 0 23.15 0 0 0 45.00 0 5.25 4.45 0 0 0
January 19, 2024 11.00 0 22.40 0 19 0 46.00 0 0 4.75 0 3,005 0
January 19, 2024 0 0 19.80 0 18 0 50.00 0 0 6.15 0 3 0
January 19, 2024 0 0 16.70 0 3,331 0 55.00 0 0 8.30 0 3,260 0
January 19, 2024 0 0 14.10 0 62 0 60.00 0 0 10.75 0 10 0
January 19, 2024 0 0 9.20 0 16 0 70.00 0 0 16.50 0 15 0
January 19, 2024 0 10.50 7.25 0 42 0 80.00 0 0 23.35 0 73 0
January 19, 2024 0 0 3.65 0 0 0 100.00 0 0 39.30 0 0 0