CNQ – Canadian Natural Resources Limited
Last update: July 9, 2025 at 4:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 43.900
- Ask price: 44.100
- 30-day historical volatility: 25.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 137,246
Volume: 0
|
Open interest: 178,878
Volume: 0
|
||||||||||||
July 11, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 39.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 40.50 | 0 | 0.20 | 0.09 | 0 | 9 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 16 | 0 | 41.00 | 0 | 0.50 | 0.09 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.53 | 0 | 25 | 0 | 41.50 | 0 | 0.05 | 0.04 | 0 | 50 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.06 | 0 | 8 | 0 | 42.00 | 0 | 0.18 | 0.05 | 0 | 46 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 32 | 0 | 42.50 | 0 | 0.30 | 0.08 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 34 | 0 | 43.00 | 0 | 0 | 0.14 | 0 | 279 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 544 | 0 | 43.50 | 0 | 0 | 0.26 | 0 | 137 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.44 | 0 | 1,619 | 0 | 44.00 | 0 | 0 | 0.46 | 0 | 71 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 70 | 0 | 44.50 | 0 | 0 | 0.78 | 0 | 20 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 153 | 0 | 45.00 | 0 | 0 | 1.16 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 84 | 0 | 45.50 | 0 | 0 | 1.64 | 0 | 16 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 314 | 0 | 46.00 | 0 | 0 | 2.14 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 62 | 0 | 46.50 | 0 | 0 | 2.62 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 84 | 0 | 47.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 14 | 0 | 47.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 2,514 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 12 | 0 | 48.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 40.50 | 0 | 0.70 | 0.13 | 0 | 35 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 29 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.75 | 0 | 10 | 0 | 41.50 | 0 | 0 | 0.22 | 0 | 32 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.32 | 0 | 20 | 0 | 42.00 | 0 | 0 | 0.29 | 0 | 121 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.94 | 0 | 12 | 0 | 42.50 | 0 | 0 | 0.39 | 0 | 26 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.53 | 0 | 3 | 0 | 43.00 | 0 | 0 | 0.52 | 0 | 70 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.19 | 0 | 33 | 0 | 43.50 | 0 | 0 | 0.67 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 53 | 0 | 44.00 | 0 | 0 | 0.88 | 0 | 35 | 0 |
July 25, 2025 (Weekly) | 0.05 | 0 | 0.64 | 0 | 2,272 | 0 | 44.50 | 0 | 0 | 1.15 | 0 | 24 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 390 | 0 | 45.00 | 0 | 1.65 | 1.47 | 0 | 43 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 21 | 0 | 45.50 | 0 | 0 | 1.84 | 0 | 5 | 0 |
July 25, 2025 (Weekly) | 0.05 | 0 | 0.21 | 0 | 129 | 0 | 46.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 1.50 | 0.13 | 0 | 5 | 0 | 46.50 | 0 | 0 | 2.73 | 0 | 12 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 2,273 | 0 | 47.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 40 | 0 | 47.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 50 | 0 | 48.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 5 | 0 | 42.50 | 0 | 0 | 0.53 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.71 | 0 | 64 | 0 | 43.00 | 0 | 0 | 0.67 | 0 | 26 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.40 | 0 | 22 | 0 | 43.50 | 0 | 0 | 0.84 | 0 | 54 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.10 | 0 | 4 | 0 | 44.00 | 0 | 2.25 | 1.05 | 0 | 29 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 3 | 0 | 44.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 458 | 0 | 45.00 | 0 | 0 | 1.60 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 0 | 1.01 | 0.45 | 0 | 5 | 0 | 45.50 | 0 | 0 | 1.95 | 0 | 20 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 54 | 0 | 46.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 17 | 0 | 46.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 2,746 | 0 | 47.00 | 0 | 0 | 3.25 | 0 | 4 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 47.50 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 5 | 0 | 48.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 17 | 0 | 48.50 | 0 | 0 | 4.70 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.64 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 2.25 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.58 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.28 | 0 | 44 | 0 | 44.00 | 0 | 0 | 1.21 | 0 | 5 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 14 | 0 | 44.50 | 0 | 0 | 1.46 | 0 | 1 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 3 | 0 | 45.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 8 | 0 | 45.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0 | 0.47 | 0 | 27 | 0 | 46.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 41.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.87 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.51 | 0 | 0 | 0 | 42.50 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 2.18 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 43.50 | 0 | 0 | 1.24 | 0 | 4 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.57 | 0 | 2 | 0 | 44.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 44.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 1.08 | 0 | 4 | 0 | 45.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.88 | 0 | 0 | 0 | 45.50 | 0 | 0 | 2.29 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0 | 0.71 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.62 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.03 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 30.00 | 0 | 2.05 | 0.03 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 13.05 | 0 | 0 | 0 | 31.00 | 0 | 0.20 | 0.03 | 0 | 200 | 0 |
July 18, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0 | 10.05 | 0 | 1 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 15 | 0 |
July 18, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 71 | 0 |
July 18, 2025 | 0 | 0 | 8.05 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.09 | 0 | 146 | 0 |
July 18, 2025 | 0 | 0 | 7.05 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.09 | 0 | 16 | 0 |
July 18, 2025 | 0 | 0 | 6.05 | 0 | 5 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 283 | 0 |
July 18, 2025 | 0 | 0 | 5.05 | 0 | 10 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 336 | 0 |
July 18, 2025 | 0 | 0 | 4.10 | 0 | 32 | 0 | 40.00 | 0 | 6.00 | 0.10 | 0 | 224 | 0 |
July 18, 2025 | 0 | 0 | 3.10 | 0 | 43 | 0 | 41.00 | 0 | 0.90 | 0.08 | 0 | 495 | 0 |
July 18, 2025 | 0 | 0 | 2.63 | 0 | 14 | 0 | 41.50 | 0 | 0 | 0.12 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 2.16 | 0 | 110 | 0 | 42.00 | 0 | 1.60 | 0.17 | 0 | 652 | 0 |
July 18, 2025 | 0 | 0 | 1.78 | 0 | 12 | 0 | 42.50 | 0 | 0 | 0.25 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.36 | 0 | 528 | 0 | 43.00 | 0 | 3.00 | 0.35 | 0 | 360 | 0 |
July 18, 2025 | 0 | 0 | 1.02 | 0 | 176 | 0 | 43.50 | 0 | 0 | 0.51 | 0 | 51 | 0 |
July 18, 2025 | 0.21 | 1.00 | 0.71 | 0 | 10,132 | 0 | 44.00 | 0 | 0 | 0.71 | 0 | 975 | 0 |
July 18, 2025 | 0 | 0 | 0.45 | 0 | 1,142 | 0 | 44.50 | 0 | 0 | 0.99 | 0 | 40 | 0 |
July 18, 2025 | 0 | 0 | 0.29 | 0 | 1,332 | 0 | 45.00 | 0 | 0 | 1.33 | 0 | 212 | 0 |
July 18, 2025 | 0 | 0 | 0.18 | 0 | 17 | 0 | 45.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
July 18, 2025 | 0 | 2.50 | 0.13 | 0 | 3,949 | 0 | 46.00 | 0 | 0 | 2.22 | 0 | 80 | 0 |
July 18, 2025 | 0 | 1.25 | 0.10 | 0 | 1,565 | 0 | 47.00 | 0 | 0 | 3.20 | 0 | 30 | 0 |
July 18, 2025 | 0 | 0.10 | 0.10 | 0 | 25,193 | 0 | 48.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 420 | 0 | 49.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.08 | 0 | 147 | 0 | 50.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 15 | 0 | 52.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 20 | 0 | 54.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.09 | 0 | 10 | 0 | 56.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 15.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 14.15 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.09 | 0 | 12 | 0 |
August 15, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.09 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 11.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.09 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 10.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 25 | 0 |
August 15, 2025 | 0 | 0 | 9.15 | 0 | 164 | 0 | 35.00 | 0 | 0 | 0.11 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 8.20 | 0 | 0 | 0 | 36.00 | 0 | 3.00 | 0.13 | 0 | 58 | 0 |
August 15, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 37.00 | 0 | 1.05 | 0.15 | 0 | 85 | 0 |
August 15, 2025 | 0 | 0 | 6.25 | 0 | 29 | 0 | 38.00 | 0.09 | 1.05 | 0.14 | 0 | 416 | 0 |
August 15, 2025 | 0 | 0 | 5.35 | 0 | 1 | 0 | 39.00 | 0 | 0 | 0.20 | 0 | 133 | 0 |
August 15, 2025 | 0 | 0 | 4.40 | 0 | 178 | 0 | 40.00 | 0 | 0 | 0.30 | 0 | 279 | 0 |
August 15, 2025 | 0 | 0 | 3.55 | 0 | 128 | 0 | 41.00 | 0 | 0 | 0.45 | 0 | 163 | 0 |
August 15, 2025 | 0 | 0 | 2.76 | 0 | 3,208 | 0 | 42.00 | 0 | 2.65 | 0.66 | 0 | 221 | 0 |
August 15, 2025 | 0 | 0 | 2.04 | 0 | 52 | 0 | 43.00 | 0 | 0 | 0.95 | 0 | 1,273 | 0 |
August 15, 2025 | 0 | 1.50 | 1.44 | 0 | 607 | 0 | 44.00 | 0 | 5.00 | 1.35 | 0 | 137 | 0 |
August 15, 2025 | 0.30 | 1.25 | 0.95 | 0 | 701 | 0 | 45.00 | 0.20 | 0 | 1.87 | 0 | 81 | 0 |
August 15, 2025 | 0.05 | 3.60 | 0.59 | 0 | 1,055 | 0 | 46.00 | 0 | 0 | 2.55 | 0 | 169 | 0 |
August 15, 2025 | 0.05 | 1.00 | 0.35 | 0 | 686 | 0 | 47.00 | 0 | 0 | 3.35 | 0 | 45 | 0 |
August 15, 2025 | 0 | 0.20 | 0.19 | 0 | 670 | 0 | 48.00 | 0 | 0 | 4.25 | 0 | 380 | 0 |
August 15, 2025 | 0.05 | 0 | 0.14 | 0 | 95 | 0 | 49.00 | 0 | 0 | 5.20 | 0 | 20 | 0 |
August 15, 2025 | 0 | 2.42 | 0.13 | 0 | 354 | 0 | 50.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 90 | 0 | 52.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 54.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.20 | 0 | 10 | 0 | 29.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.09 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 13.20 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 12.25 | 0 | 10 | 0 | 32.00 | 0 | 0 | 0.11 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 11.25 | 0 | 290 | 0 | 33.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.25 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.15 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.16 | 0 | 8 | 0 |
September 19, 2025 | 0 | 0 | 8.30 | 0 | 30 | 0 | 36.00 | 0 | 0 | 0.20 | 0 | 359 | 0 |
September 19, 2025 | 0 | 0 | 7.35 | 0 | 30 | 0 | 37.00 | 0 | 0 | 0.27 | 0 | 781 | 0 |
September 19, 2025 | 0 | 0 | 6.45 | 0 | 74 | 0 | 38.00 | 0 | 0 | 0.37 | 0 | 186 | 0 |
September 19, 2025 | 0 | 0 | 5.55 | 0 | 81 | 0 | 39.00 | 0 | 0 | 0.51 | 0 | 100 | 0 |
September 19, 2025 | 0 | 0 | 4.70 | 0 | 229 | 0 | 40.00 | 0 | 0 | 0.69 | 0 | 2,842 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 243 | 0 | 41.00 | 0 | 0 | 0.92 | 0 | 84 | 0 |
September 19, 2025 | 0 | 0 | 3.15 | 0 | 350 | 0 | 42.00 | 0 | 2.75 | 1.21 | 0 | 108 | 0 |
September 19, 2025 | 0 | 5.70 | 2.46 | 0 | 181 | 0 | 43.00 | 0.05 | 0 | 1.58 | 0 | 129 | 0 |
September 19, 2025 | 0 | 4.50 | 1.87 | 0 | 3,830 | 0 | 44.00 | 0 | 0 | 2.04 | 0 | 2,083 | 0 |
September 19, 2025 | 0 | 0 | 1.38 | 0 | 2,791 | 0 | 45.00 | 0 | 0 | 2.60 | 0 | 2,648 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 2,494 | 0 | 46.00 | 0 | 0 | 3.25 | 0 | 120 | 0 |
September 19, 2025 | 0.20 | 1.10 | 0.67 | 0 | 428 | 0 | 47.00 | 0 | 0 | 4.00 | 0 | 35 | 0 |
September 19, 2025 | 0.25 | 4.00 | 0.46 | 0 | 7,407 | 0 | 48.00 | 0 | 0 | 4.80 | 0 | 2,586 | 0 |
September 19, 2025 | 0 | 0 | 0.30 | 0 | 207 | 0 | 49.00 | 0 | 0 | 5.70 | 0 | 85 | 0 |
September 19, 2025 | 0 | 3.00 | 0.21 | 0 | 607 | 0 | 50.00 | 0 | 0 | 6.65 | 0 | 65 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 73 | 0 | 52.00 | 0 | 0 | 8.55 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 54.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 2,576 | 0 | 55.00 | 0 | 0 | 11.50 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 56.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 42 | 0 | 60.00 | 0 | 0 | 16.45 | 0 | 1,570 | 0 |
October 17, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.10 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 13.25 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 11.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.18 | 0 | 21 | 0 |
October 17, 2025 | 0 | 0 | 10.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.17 | 0 | 15 | 0 |
October 17, 2025 | 0 | 0 | 9.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.22 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 7.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.41 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.52 | 0 | 310 | 0 |
October 17, 2025 | 0 | 0 | 5.65 | 0 | 30 | 0 | 39.00 | 0 | 0 | 0.69 | 0 | 27 | 0 |
October 17, 2025 | 0 | 0 | 4.85 | 0 | 46 | 0 | 40.00 | 0 | 0 | 0.91 | 0 | 74 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 62 | 0 | 41.00 | 0 | 0 | 1.16 | 0 | 7 | 0 |
October 17, 2025 | 0 | 0 | 3.35 | 0 | 20 | 0 | 42.00 | 0 | 0 | 1.47 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 2.68 | 0 | 39 | 0 | 43.00 | 0 | 0 | 1.86 | 0 | 107 | 0 |
October 17, 2025 | 0 | 0 | 2.09 | 0 | 38 | 0 | 44.00 | 0 | 0 | 2.31 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 200 | 0 | 45.00 | 0 | 0 | 2.86 | 0 | 31 | 0 |
October 17, 2025 | 0 | 1.40 | 1.19 | 0 | 174 | 0 | 46.00 | 0 | 0 | 3.50 | 0 | 10 | 0 |
October 17, 2025 | 0 | 1.00 | 0.89 | 0 | 168 | 0 | 47.00 | 0 | 0 | 4.20 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.62 | 0 | 83 | 0 | 48.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 0.45 | 0 | 95 | 0 | 49.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.85 | 0.31 | 0 | 364 | 0 | 50.00 | 0 | 0 | 6.75 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 52.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.13 | 0 | 75 | 0 | 54.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 56.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.31 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 9.40 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 36.00 | 0 | 0.58 | 0.47 | 0 | 32 | 0 |
November 21, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 37.00 | 0 | 1.44 | 0.59 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.75 | 0 | 35 | 0 |
November 21, 2025 | 0 | 0 | 5.90 | 0 | 20 | 0 | 39.00 | 0 | 0 | 0.95 | 0 | 23 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 14 | 0 | 40.00 | 0 | 0 | 1.20 | 0 | 150 | 0 |
November 21, 2025 | 0 | 0 | 4.35 | 0 | 25 | 0 | 41.00 | 0 | 0 | 1.48 | 0 | 22 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 1 | 0 | 42.00 | 0 | 0 | 1.80 | 0 | 9 | 0 |
November 21, 2025 | 0 | 0 | 3.05 | 0 | 76 | 0 | 43.00 | 0 | 0 | 2.20 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 2.50 | 0 | 35 | 0 | 44.00 | 0 | 0 | 2.65 | 0 | 30 | 0 |
November 21, 2025 | 0 | 0 | 2.01 | 0 | 29 | 0 | 45.00 | 0 | 0 | 3.20 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 1.57 | 0 | 386 | 0 | 46.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
November 21, 2025 | 0 | 2.25 | 1.20 | 0 | 28 | 0 | 47.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.93 | 0 | 87 | 0 | 48.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.69 | 0 | 393 | 0 | 49.00 | 0 | 0 | 6.00 | 0 | 20 | 0 |
November 21, 2025 | 0 | 0 | 0.54 | 0 | 81 | 0 | 50.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.30 | 0 | 67 | 0 | 52.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.24 | 0 | 51 | 0 | 54.00 | 0 | 0 | 10.60 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.25 | 0 | 10 | 0 | 30.00 | 0 | 0.60 | 0.21 | 0 | 24 | 0 |
December 19, 2025 | 0 | 0 | 12.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.28 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 10.35 | 0 | 2 | 0 | 34.00 | 0 | 0 | 0.45 | 0 | 88 | 0 |
December 19, 2025 | 0 | 0 | 9.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 58 | 0 | 36.00 | 0.10 | 0 | 0.67 | 0 | 214 | 0 |
December 19, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.83 | 0 | 72 | 0 |
December 19, 2025 | 0 | 0 | 6.80 | 0 | 44 | 0 | 38.00 | 0.80 | 0 | 1.03 | 0 | 155 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.25 | 0 | 24 | 0 |
December 19, 2025 | 0 | 8.50 | 5.20 | 0 | 93 | 0 | 40.00 | 0 | 2.00 | 1.52 | 0 | 525 | 0 |
December 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
December 19, 2025 | 0 | 6.50 | 3.85 | 0 | 109 | 0 | 42.00 | 0 | 4.00 | 2.20 | 0 | 212 | 0 |
December 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 43.00 | 0 | 0 | 2.62 | 0 | 7 | 0 |
December 19, 2025 | 0 | 0 | 2.67 | 0 | 244 | 0 | 44.00 | 0 | 0 | 3.10 | 0 | 348 | 0 |
December 19, 2025 | 0 | 3.90 | 2.17 | 0 | 46 | 0 | 45.00 | 0 | 0 | 3.60 | 0 | 5 | 0 |
December 19, 2025 | 0 | 0 | 1.74 | 0 | 249 | 0 | 46.00 | 0 | 0 | 4.25 | 0 | 103 | 0 |
December 19, 2025 | 0 | 0 | 1.41 | 0 | 39 | 0 | 47.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0 | 1.09 | 0 | 293 | 0 | 48.00 | 0 | 0 | 5.65 | 0 | 59 | 0 |
December 19, 2025 | 0 | 1.00 | 0.83 | 0 | 32 | 0 | 49.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
December 19, 2025 | 0 | 1.35 | 0.65 | 0 | 663 | 0 | 50.00 | 0 | 0 | 7.25 | 0 | 39 | 0 |
December 19, 2025 | 0 | 0 | 0.38 | 0 | 20 | 0 | 52.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 54.00 | 0 | 0 | 10.90 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0.79 | 0.24 | 0 | 84 | 0 | 55.00 | 0 | 0 | 11.85 | 0 | 190 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 20 | 0 | 56.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 24.15 | 0 | 8 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 14.25 | 0 | 47 | 0 | 30.00 | 0 | 0.30 | 0.28 | 0 | 21,137 | 0 |
January 16, 2026 | 0 | 0 | 12.35 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.34 | 0 | 111 | 0 |
January 16, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.51 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 9.50 | 0 | 31 | 0 | 35.00 | 0 | 0.70 | 0.61 | 0 | 9,195 | 0 |
January 16, 2026 | 0 | 0 | 8.60 | 0 | 35 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 97 | 0 |
January 16, 2026 | 0 | 0 | 6.85 | 0 | 73 | 0 | 38.00 | 0 | 0 | 1.15 | 0 | 129 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 10 | 0 | 39.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
January 16, 2026 | 2.00 | 8.45 | 5.30 | 0 | 5,316 | 0 | 40.00 | 0 | 0 | 1.67 | 0 | 12,313 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 40 | 0 | 41.00 | 0 | 0 | 2.00 | 0 | 30 | 0 |
January 16, 2026 | 0 | 0 | 3.35 | 0 | 169 | 0 | 43.00 | 0 | 0 | 2.79 | 0 | 107 | 0 |
January 16, 2026 | 0 | 0 | 2.80 | 0 | 43 | 0 | 44.00 | 0 | 5.50 | 3.30 | 0 | 5,067 | 0 |
January 16, 2026 | 1.90 | 0 | 2.31 | 0 | 14,134 | 0 | 45.00 | 0 | 0 | 3.85 | 0 | 7,032 | 0 |
January 16, 2026 | 0 | 0 | 1.92 | 0 | 77 | 0 | 46.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.22 | 0 | 122 | 0 | 48.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 1.00 | 0.72 | 0 | 2,844 | 0 | 50.00 | 0 | 0 | 7.35 | 0 | 4,194 | 0 |
January 16, 2026 | 0 | 0 | 0.20 | 0 | 1,324 | 0 | 55.00 | 0 | 0 | 11.75 | 0 | 72 | 0 |
January 16, 2026 | 0 | 0 | 0.09 | 0 | 1,120 | 0 | 60.00 | 0 | 0 | 16.55 | 0 | 103 | 0 |
January 16, 2026 | 0 | 0 | 0.10 | 0 | 381 | 0 | 70.00 | 0 | 0 | 26.55 | 0 | 25 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 3,660 | 0 | 75.00 | 0 | 0 | 31.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.27 | 0 | 18 | 0 | 80.00 | 0 | 0 | 36.60 | 0 | 0 | 0 |
March 20, 2026 | 4.00 | 0 | 14.40 | 0 | 0 | 0 | 30.00 | 0 | 3.90 | 0.40 | 0 | 18 | 0 |
March 20, 2026 | 0 | 0 | 12.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.58 | 0 | 3 | 0 |
March 20, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.81 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 8.85 | 0 | 10 | 0 | 36.00 | 0 | 0 | 1.09 | 0 | 54 | 0 |
March 20, 2026 | 0 | 0 | 7.15 | 0 | 10 | 0 | 38.00 | 0 | 1.90 | 1.61 | 0 | 670 | 0 |
March 20, 2026 | 1.70 | 0 | 5.70 | 0 | 120 | 0 | 40.00 | 0 | 2.95 | 2.20 | 0 | 39 | 0 |
March 20, 2026 | 0 | 0 | 4.40 | 0 | 20 | 0 | 42.00 | 0 | 0 | 2.95 | 0 | 89 | 0 |
March 20, 2026 | 0 | 5.45 | 3.30 | 0 | 82 | 0 | 44.00 | 0 | 0 | 3.90 | 0 | 210 | 0 |
March 20, 2026 | 0 | 0 | 2.37 | 0 | 75 | 0 | 46.00 | 0 | 0 | 5.05 | 0 | 41 | 0 |
March 20, 2026 | 0 | 0 | 1.68 | 0 | 101 | 0 | 48.00 | 0 | 0 | 6.40 | 0 | 20 | 0 |
March 20, 2026 | 0 | 1.10 | 1.09 | 0 | 384 | 0 | 50.00 | 0 | 0 | 7.90 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 0.43 | 0 | 33 | 0 | 55.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 8.90 | 0 | 2 | 0 | 36.00 | 0 | 1.88 | 1.66 | 0 | 23 | 0 |
June 19, 2026 | 0 | 0 | 7.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.20 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 40.00 | 0 | 0 | 2.86 | 0 | 207 | 0 |
June 19, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 3.70 | 0 | 303 | 0 |
June 19, 2026 | 0 | 0 | 3.70 | 0 | 66 | 0 | 44.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.82 | 0 | 7 | 0 | 46.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 2.12 | 0 | 1 | 0 | 48.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.57 | 0 | 9 | 0 | 50.00 | 0 | 0 | 8.60 | 0 | 9 | 0 |
June 19, 2026 | 0 | 0 | 0.70 | 0 | 7 | 0 | 55.00 | 0 | 0 | 12.70 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 24.25 | 0 | 0 | 0 | 20.00 | 0 | 2.60 | 0.32 | 0 | 5 | 0 |
January 15, 2027 | 0 | 0 | 19.30 | 0 | 50 | 0 | 25.00 | 0 | 0 | 0.66 | 0 | 20,015 | 0 |
January 15, 2027 | 0 | 0 | 16.80 | 0 | 2 | 0 | 27.50 | 0 | 0 | 0.94 | 0 | 5,003 | 0 |
January 15, 2027 | 0 | 0 | 14.45 | 0 | 104 | 0 | 30.00 | 0 | 0 | 1.26 | 0 | 13,105 | 0 |
January 15, 2027 | 5.50 | 0 | 10.05 | 0 | 114 | 0 | 35.00 | 0 | 0 | 2.37 | 0 | 20,376 | 0 |
January 15, 2027 | 4.50 | 0 | 8.20 | 0 | 35 | 0 | 37.50 | 0 | 0 | 3.20 | 0 | 5,003 | 0 |
January 15, 2027 | 3.50 | 8.50 | 6.60 | 0 | 725 | 0 | 40.00 | 1.30 | 0 | 4.15 | 0 | 6,212 | 0 |
January 15, 2027 | 4.40 | 0 | 4.95 | 0 | 1,585 | 0 | 43.00 | 0 | 0 | 5.40 | 0 | 1,558 | 0 |
January 15, 2027 | 2.00 | 0 | 3.95 | 0 | 3,745 | 0 | 45.00 | 0 | 0 | 6.40 | 0 | 13,621 | 0 |
January 15, 2027 | 0.50 | 0 | 2.25 | 0 | 3,385 | 0 | 50.00 | 0 | 0 | 9.70 | 0 | 6,297 | 0 |
January 15, 2027 | 0.10 | 3.20 | 0.68 | 0 | 1,990 | 0 | 60.00 | 0 | 0 | 17.80 | 0 | 40 | 0 |
January 15, 2027 | 0.10 | 0 | 0.14 | 0 | 1,155 | 0 | 80.00 | 0 | 0 | 36.95 | 0 | 25 | 0 |