Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNQ – Canadian Natural Resources Limited

Last update: July 9, 2025 at 4:49 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 43.900
  • Ask price: 44.100
  • 30-day historical volatility: 25.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 137,246
Volume: 0
Open interest: 178,878
Volume: 0
July 11, 2025 (Weekly) 0 0 4.55 0 0 0 39.50 0 0 0.09 0 0 0
July 11, 2025 (Weekly) 0 0 4.05 0 0 0 40.00 0 0 0.08 0 10 0
July 11, 2025 (Weekly) 0 0 3.55 0 0 0 40.50 0 0.20 0.09 0 9 0
July 11, 2025 (Weekly) 0 0 3.05 0 16 0 41.00 0 0.50 0.09 0 10 0
July 11, 2025 (Weekly) 0 0 2.53 0 25 0 41.50 0 0.05 0.04 0 50 0
July 11, 2025 (Weekly) 0 0 2.06 0 8 0 42.00 0 0.18 0.05 0 46 0
July 11, 2025 (Weekly) 0 0 1.60 0 32 0 42.50 0 0.30 0.08 0 20 0
July 11, 2025 (Weekly) 0 0 1.12 0 34 0 43.00 0 0 0.14 0 279 0
July 11, 2025 (Weekly) 0 0 0.75 0 544 0 43.50 0 0 0.26 0 137 0
July 11, 2025 (Weekly) 0 0 0.44 0 1,619 0 44.00 0 0 0.46 0 71 0
July 11, 2025 (Weekly) 0 0 0.22 0 70 0 44.50 0 0 0.78 0 20 0
July 11, 2025 (Weekly) 0 0 0.11 0 153 0 45.00 0 0 1.16 0 5 0
July 11, 2025 (Weekly) 0 0 0.07 0 84 0 45.50 0 0 1.64 0 16 0
July 11, 2025 (Weekly) 0 0 0.10 0 314 0 46.00 0 0 2.14 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 62 0 46.50 0 0 2.62 0 10 0
July 11, 2025 (Weekly) 0 0 0.09 0 84 0 47.00 0 0 3.15 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 14 0 47.50 0 0 3.65 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 2,514 0 48.00 0 0 4.15 0 0 0
July 11, 2025 (Weekly) 0 0 0.09 0 12 0 48.50 0 0 4.65 0 0 0
July 25, 2025 (Weekly) 0 0 3.65 0 0 0 40.50 0 0.70 0.13 0 35 0
July 25, 2025 (Weekly) 0 0 3.20 0 0 0 41.00 0 0 0.16 0 29 0
July 25, 2025 (Weekly) 0 0 2.75 0 10 0 41.50 0 0 0.22 0 32 0
July 25, 2025 (Weekly) 0 0 2.32 0 20 0 42.00 0 0 0.29 0 121 0
July 25, 2025 (Weekly) 0 0 1.94 0 12 0 42.50 0 0 0.39 0 26 0
July 25, 2025 (Weekly) 0 0 1.53 0 3 0 43.00 0 0 0.52 0 70 0
July 25, 2025 (Weekly) 0 0 1.19 0 33 0 43.50 0 0 0.67 0 6 0
July 25, 2025 (Weekly) 0 0 0.90 0 53 0 44.00 0 0 0.88 0 35 0
July 25, 2025 (Weekly) 0.05 0 0.64 0 2,272 0 44.50 0 0 1.15 0 24 0
July 25, 2025 (Weekly) 0 0 0.46 0 390 0 45.00 0 1.65 1.47 0 43 0
July 25, 2025 (Weekly) 0 0 0.30 0 21 0 45.50 0 0 1.84 0 5 0
July 25, 2025 (Weekly) 0.05 0 0.21 0 129 0 46.00 0 0 2.23 0 0 0
July 25, 2025 (Weekly) 0 1.50 0.13 0 5 0 46.50 0 0 2.73 0 12 0
July 25, 2025 (Weekly) 0 0 0.10 0 2,273 0 47.00 0 0 3.20 0 0 0
July 25, 2025 (Weekly) 0 0 0.12 0 40 0 47.50 0 0 3.70 0 0 0
July 25, 2025 (Weekly) 0 0 0.11 0 0 0 48.00 0 0 4.15 0 0 0
July 25, 2025 (Weekly) 0 0 0.10 0 50 0 48.50 0 0 4.65 0 0 0
August 1, 2025 (Weekly) 0 0 3.30 0 0 0 41.00 0 0 0.26 0 0 0
August 1, 2025 (Weekly) 0 0 2.91 0 0 0 41.50 0 0 0.33 0 0 0
August 1, 2025 (Weekly) 0 0 2.49 0 0 0 42.00 0 0 0.42 0 0 0
August 1, 2025 (Weekly) 0 0 2.09 0 5 0 42.50 0 0 0.53 0 12 0
August 1, 2025 (Weekly) 0 0 1.71 0 64 0 43.00 0 0 0.67 0 26 0
August 1, 2025 (Weekly) 0 0 1.40 0 22 0 43.50 0 0 0.84 0 54 0
August 1, 2025 (Weekly) 0 0 1.10 0 4 0 44.00 0 2.25 1.05 0 29 0
August 1, 2025 (Weekly) 0 0 0.84 0 3 0 44.50 0 0 1.30 0 0 0
August 1, 2025 (Weekly) 0 0 0.62 0 458 0 45.00 0 0 1.60 0 12 0
August 1, 2025 (Weekly) 0 1.01 0.45 0 5 0 45.50 0 0 1.95 0 20 0
August 1, 2025 (Weekly) 0 0 0.31 0 54 0 46.00 0 0 2.33 0 0 0
August 1, 2025 (Weekly) 0 0 0.22 0 17 0 46.50 0 0 2.75 0 0 0
August 1, 2025 (Weekly) 0 0 0.16 0 2,746 0 47.00 0 0 3.25 0 4 0
August 1, 2025 (Weekly) 0 0 0.12 0 0 0 47.50 0 0 3.70 0 0 0
August 1, 2025 (Weekly) 0 0 0.09 0 5 0 48.00 0 0 4.20 0 0 0
August 1, 2025 (Weekly) 0 0 0.12 0 17 0 48.50 0 0 4.70 0 0 0
August 8, 2025 (Weekly) 0 0 3.45 0 0 0 41.00 0 0 0.36 0 0 0
August 8, 2025 (Weekly) 0 0 3.05 0 0 0 41.50 0 0 0.45 0 0 0
August 8, 2025 (Weekly) 0 0 2.64 0 0 0 42.00 0 0 0.55 0 0 0
August 8, 2025 (Weekly) 0 0 2.25 0 0 0 42.50 0 0 0.67 0 0 0
August 8, 2025 (Weekly) 0 0 1.90 0 0 0 43.00 0 0 0.82 0 0 0
August 8, 2025 (Weekly) 0 0 1.58 0 0 0 43.50 0 0 1.00 0 0 0
August 8, 2025 (Weekly) 0 0 1.28 0 44 0 44.00 0 0 1.21 0 5 0
August 8, 2025 (Weekly) 0 0 1.03 0 14 0 44.50 0 0 1.46 0 1 0
August 8, 2025 (Weekly) 0 0 0.81 0 3 0 45.00 0 0 1.74 0 0 0
August 8, 2025 (Weekly) 0 0 0.62 0 8 0 45.50 0 0 2.07 0 0 0
August 8, 2025 (Weekly) 0 0 0.47 0 27 0 46.00 0 0 2.44 0 0 0
August 22, 2025 (Weekly) 0 0 3.25 0 0 0 41.50 0 0 0.65 0 0 0
August 22, 2025 (Weekly) 0 0 2.87 0 0 0 42.00 0 0 0.74 0 0 0
August 22, 2025 (Weekly) 0 0 2.51 0 0 0 42.50 0 0 0.89 0 0 0
August 22, 2025 (Weekly) 0 0 2.18 0 0 0 43.00 0 0 1.07 0 0 0
August 22, 2025 (Weekly) 0 0 1.86 0 0 0 43.50 0 0 1.24 0 4 0
August 22, 2025 (Weekly) 0 0 1.57 0 2 0 44.00 0 0 1.47 0 0 0
August 22, 2025 (Weekly) 0 0 1.32 0 0 0 44.50 0 0 1.70 0 0 0
August 22, 2025 (Weekly) 0 0 1.08 0 4 0 45.00 0 0 1.97 0 0 0
August 22, 2025 (Weekly) 0 0 0.88 0 0 0 45.50 0 0 2.29 0 0 0
August 22, 2025 (Weekly) 0 0 0.71 0 0 0 46.00 0 0 2.62 0 0 0
July 18, 2025 0 0 15.05 0 0 0 29.00 0 0 0.03 0 20 0
July 18, 2025 0 0 14.05 0 0 0 30.00 0 2.05 0.03 0 10 0
July 18, 2025 0 0 13.05 0 0 0 31.00 0 0.20 0.03 0 200 0
July 18, 2025 0 0 12.05 0 0 0 32.00 0 0 0.03 0 2 0
July 18, 2025 0 0 11.05 0 0 0 33.00 0 0 0.04 0 26 0
July 18, 2025 0 0 10.05 0 1 0 34.00 0 0 0.05 0 15 0
July 18, 2025 0 0 9.05 0 0 0 35.00 0 0 0.05 0 71 0
July 18, 2025 0 0 8.05 0 2 0 36.00 0 0 0.09 0 146 0
July 18, 2025 0 0 7.05 0 10 0 37.00 0 0 0.09 0 16 0
July 18, 2025 0 0 6.05 0 5 0 38.00 0 0 0.08 0 283 0
July 18, 2025 0 0 5.05 0 10 0 39.00 0 0 0.09 0 336 0
July 18, 2025 0 0 4.10 0 32 0 40.00 0 6.00 0.10 0 224 0
July 18, 2025 0 0 3.10 0 43 0 41.00 0 0.90 0.08 0 495 0
July 18, 2025 0 0 2.63 0 14 0 41.50 0 0 0.12 0 17 0
July 18, 2025 0 0 2.16 0 110 0 42.00 0 1.60 0.17 0 652 0
July 18, 2025 0 0 1.78 0 12 0 42.50 0 0 0.25 0 10 0
July 18, 2025 0 0 1.36 0 528 0 43.00 0 3.00 0.35 0 360 0
July 18, 2025 0 0 1.02 0 176 0 43.50 0 0 0.51 0 51 0
July 18, 2025 0.21 1.00 0.71 0 10,132 0 44.00 0 0 0.71 0 975 0
July 18, 2025 0 0 0.45 0 1,142 0 44.50 0 0 0.99 0 40 0
July 18, 2025 0 0 0.29 0 1,332 0 45.00 0 0 1.33 0 212 0
July 18, 2025 0 0 0.18 0 17 0 45.50 0 0 1.73 0 0 0
July 18, 2025 0 2.50 0.13 0 3,949 0 46.00 0 0 2.22 0 80 0
July 18, 2025 0 1.25 0.10 0 1,565 0 47.00 0 0 3.20 0 30 0
July 18, 2025 0 0.10 0.10 0 25,193 0 48.00 0 0 4.15 0 0 0
July 18, 2025 0 0 0.08 0 420 0 49.00 0 0 5.15 0 0 0
July 18, 2025 0 0 0.08 0 147 0 50.00 0 0 6.15 0 0 0
July 18, 2025 0 0 0.09 0 15 0 52.00 0 0 8.15 0 0 0
July 18, 2025 0 0 0.09 0 20 0 54.00 0 0 10.15 0 0 0
July 18, 2025 0 0 0.09 0 10 0 56.00 0 0 12.15 0 0 0
August 15, 2025 0 0 15.10 0 0 0 29.00 0 0 0.06 0 10 0
August 15, 2025 0 0 14.15 0 0 0 30.00 0 0 0.08 0 10 0
August 15, 2025 0 0 13.15 0 0 0 31.00 0 0 0.09 0 12 0
August 15, 2025 0 0 12.15 0 0 0 32.00 0 0 0.09 0 15 0
August 15, 2025 0 0 11.15 0 0 0 33.00 0 0 0.09 0 3 0
August 15, 2025 0 0 10.15 0 0 0 34.00 0 0 0.10 0 25 0
August 15, 2025 0 0 9.15 0 164 0 35.00 0 0 0.11 0 21 0
August 15, 2025 0 0 8.20 0 0 0 36.00 0 3.00 0.13 0 58 0
August 15, 2025 0 0 7.20 0 0 0 37.00 0 1.05 0.15 0 85 0
August 15, 2025 0 0 6.25 0 29 0 38.00 0.09 1.05 0.14 0 416 0
August 15, 2025 0 0 5.35 0 1 0 39.00 0 0 0.20 0 133 0
August 15, 2025 0 0 4.40 0 178 0 40.00 0 0 0.30 0 279 0
August 15, 2025 0 0 3.55 0 128 0 41.00 0 0 0.45 0 163 0
August 15, 2025 0 0 2.76 0 3,208 0 42.00 0 2.65 0.66 0 221 0
August 15, 2025 0 0 2.04 0 52 0 43.00 0 0 0.95 0 1,273 0
August 15, 2025 0 1.50 1.44 0 607 0 44.00 0 5.00 1.35 0 137 0
August 15, 2025 0.30 1.25 0.95 0 701 0 45.00 0.20 0 1.87 0 81 0
August 15, 2025 0.05 3.60 0.59 0 1,055 0 46.00 0 0 2.55 0 169 0
August 15, 2025 0.05 1.00 0.35 0 686 0 47.00 0 0 3.35 0 45 0
August 15, 2025 0 0.20 0.19 0 670 0 48.00 0 0 4.25 0 380 0
August 15, 2025 0.05 0 0.14 0 95 0 49.00 0 0 5.20 0 20 0
August 15, 2025 0 2.42 0.13 0 354 0 50.00 0 0 6.15 0 0 0
August 15, 2025 0 0 0.10 0 90 0 52.00 0 0 8.15 0 0 0
August 15, 2025 0 0 0.09 0 0 0 54.00 0 0 10.15 0 0 0
August 15, 2025 0 0 0.09 0 0 0 56.00 0 0 12.15 0 0 0
September 19, 2025 0 0 15.20 0 10 0 29.00 0 0 0.09 0 0 0
September 19, 2025 0 0 14.20 0 0 0 30.00 0 0 0.09 0 11 0
September 19, 2025 0 0 13.20 0 0 0 31.00 0 0 0.10 0 10 0
September 19, 2025 0 0 12.25 0 10 0 32.00 0 0 0.11 0 17 0
September 19, 2025 0 0 11.25 0 290 0 33.00 0 0 0.13 0 0 0
September 19, 2025 0 0 10.25 0 0 0 34.00 0 0 0.15 0 24 0
September 19, 2025 0 0 9.30 0 0 0 35.00 0 0 0.16 0 8 0
September 19, 2025 0 0 8.30 0 30 0 36.00 0 0 0.20 0 359 0
September 19, 2025 0 0 7.35 0 30 0 37.00 0 0 0.27 0 781 0
September 19, 2025 0 0 6.45 0 74 0 38.00 0 0 0.37 0 186 0
September 19, 2025 0 0 5.55 0 81 0 39.00 0 0 0.51 0 100 0
September 19, 2025 0 0 4.70 0 229 0 40.00 0 0 0.69 0 2,842 0
September 19, 2025 0 0 3.90 0 243 0 41.00 0 0 0.92 0 84 0
September 19, 2025 0 0 3.15 0 350 0 42.00 0 2.75 1.21 0 108 0
September 19, 2025 0 5.70 2.46 0 181 0 43.00 0.05 0 1.58 0 129 0
September 19, 2025 0 4.50 1.87 0 3,830 0 44.00 0 0 2.04 0 2,083 0
September 19, 2025 0 0 1.38 0 2,791 0 45.00 0 0 2.60 0 2,648 0
September 19, 2025 0 0 0.98 0 2,494 0 46.00 0 0 3.25 0 120 0
September 19, 2025 0.20 1.10 0.67 0 428 0 47.00 0 0 4.00 0 35 0
September 19, 2025 0.25 4.00 0.46 0 7,407 0 48.00 0 0 4.80 0 2,586 0
September 19, 2025 0 0 0.30 0 207 0 49.00 0 0 5.70 0 85 0
September 19, 2025 0 3.00 0.21 0 607 0 50.00 0 0 6.65 0 65 0
September 19, 2025 0 0 0.14 0 73 0 52.00 0 0 8.55 0 10 0
September 19, 2025 0 0 0.11 0 0 0 54.00 0 0 10.50 0 0 0
September 19, 2025 0 0 0.09 0 2,576 0 55.00 0 0 11.50 0 32 0
September 19, 2025 0 0 0.09 0 0 0 56.00 0 0 12.45 0 0 0
September 19, 2025 0 0 0.09 0 42 0 60.00 0 0 16.45 0 1,570 0
October 17, 2025 0 0 14.20 0 0 0 30.00 0 0 0.10 0 6 0
October 17, 2025 0 0 13.25 0 0 0 31.00 0 0 0.10 0 0 0
October 17, 2025 0 0 12.25 0 0 0 32.00 0 0 0.14 0 1 0
October 17, 2025 0 0 11.25 0 0 0 33.00 0 0 0.18 0 21 0
October 17, 2025 0 0 10.30 0 0 0 34.00 0 0 0.17 0 15 0
October 17, 2025 0 0 9.30 0 0 0 35.00 0 0 0.22 0 2 0
October 17, 2025 0 0 8.35 0 0 0 36.00 0 0 0.32 0 0 0
October 17, 2025 0 0 7.45 0 0 0 37.00 0 0 0.41 0 10 0
October 17, 2025 0 0 6.55 0 0 0 38.00 0 0 0.52 0 310 0
October 17, 2025 0 0 5.65 0 30 0 39.00 0 0 0.69 0 27 0
October 17, 2025 0 0 4.85 0 46 0 40.00 0 0 0.91 0 74 0
October 17, 2025 0 0 4.05 0 62 0 41.00 0 0 1.16 0 7 0
October 17, 2025 0 0 3.35 0 20 0 42.00 0 0 1.47 0 25 0
October 17, 2025 0 0 2.68 0 39 0 43.00 0 0 1.86 0 107 0
October 17, 2025 0 0 2.09 0 38 0 44.00 0 0 2.31 0 30 0
October 17, 2025 0 0 1.60 0 200 0 45.00 0 0 2.86 0 31 0
October 17, 2025 0 1.40 1.19 0 174 0 46.00 0 0 3.50 0 10 0
October 17, 2025 0 1.00 0.89 0 168 0 47.00 0 0 4.20 0 10 0
October 17, 2025 0 0 0.62 0 83 0 48.00 0 0 5.00 0 1 0
October 17, 2025 0 0 0.45 0 95 0 49.00 0 0 5.85 0 0 0
October 17, 2025 0 0.85 0.31 0 364 0 50.00 0 0 6.75 0 3 0
October 17, 2025 0 0 0.17 0 0 0 52.00 0 0 8.60 0 0 0
October 17, 2025 0 0 0.13 0 75 0 54.00 0 0 10.55 0 0 0
October 17, 2025 0 0 0.11 0 0 0 56.00 0 0 12.50 0 0 0
November 21, 2025 0 0 11.30 0 0 0 33.00 0 0 0.24 0 0 0
November 21, 2025 0 0 10.40 0 0 0 34.00 0 0 0.31 0 10 0
November 21, 2025 0 0 9.40 0 0 0 35.00 0 0 0.37 0 0 0
November 21, 2025 0 0 8.45 0 0 0 36.00 0 0.58 0.47 0 32 0
November 21, 2025 0 0 7.60 0 0 0 37.00 0 1.44 0.59 0 3 0
November 21, 2025 0 0 6.70 0 0 0 38.00 0 0 0.75 0 35 0
November 21, 2025 0 0 5.90 0 20 0 39.00 0 0 0.95 0 23 0
November 21, 2025 0 0 5.10 0 14 0 40.00 0 0 1.20 0 150 0
November 21, 2025 0 0 4.35 0 25 0 41.00 0 0 1.48 0 22 0
November 21, 2025 0 0 3.65 0 1 0 42.00 0 0 1.80 0 9 0
November 21, 2025 0 0 3.05 0 76 0 43.00 0 0 2.20 0 30 0
November 21, 2025 0 0 2.50 0 35 0 44.00 0 0 2.65 0 30 0
November 21, 2025 0 0 2.01 0 29 0 45.00 0 0 3.20 0 3 0
November 21, 2025 0 0 1.57 0 386 0 46.00 0 0 3.80 0 10 0
November 21, 2025 0 2.25 1.20 0 28 0 47.00 0 0 4.45 0 0 0
November 21, 2025 0 0 0.93 0 87 0 48.00 0 0 5.20 0 0 0
November 21, 2025 0 0 0.69 0 393 0 49.00 0 0 6.00 0 20 0
November 21, 2025 0 0 0.54 0 81 0 50.00 0 0 6.85 0 0 0
November 21, 2025 0 0 0.30 0 67 0 52.00 0 0 8.70 0 0 0
November 21, 2025 0 0 0.24 0 51 0 54.00 0 0 10.60 0 10 0
November 21, 2025 0 0 0.15 0 0 0 56.00 0 0 12.55 0 0 0
December 19, 2025 0 0 14.25 0 10 0 30.00 0 0.60 0.21 0 24 0
December 19, 2025 0 0 12.30 0 0 0 32.00 0 0 0.28 0 60 0
December 19, 2025 0 0 10.35 0 2 0 34.00 0 0 0.45 0 88 0
December 19, 2025 0 0 9.45 0 0 0 35.00 0 0 0.54 0 0 0
December 19, 2025 0 0 8.50 0 58 0 36.00 0.10 0 0.67 0 214 0
December 19, 2025 0 0 7.65 0 0 0 37.00 0 0 0.83 0 72 0
December 19, 2025 0 0 6.80 0 44 0 38.00 0.80 0 1.03 0 155 0
December 19, 2025 0 0 6.00 0 0 0 39.00 0 0 1.25 0 24 0
December 19, 2025 0 8.50 5.20 0 93 0 40.00 0 2.00 1.52 0 525 0
December 19, 2025 0 0 4.50 0 0 0 41.00 0 0 1.83 0 0 0
December 19, 2025 0 6.50 3.85 0 109 0 42.00 0 4.00 2.20 0 212 0
December 19, 2025 0 0 3.20 0 0 0 43.00 0 0 2.62 0 7 0
December 19, 2025 0 0 2.67 0 244 0 44.00 0 0 3.10 0 348 0
December 19, 2025 0 3.90 2.17 0 46 0 45.00 0 0 3.60 0 5 0
December 19, 2025 0 0 1.74 0 249 0 46.00 0 0 4.25 0 103 0
December 19, 2025 0 0 1.41 0 39 0 47.00 0 0 4.95 0 0 0
December 19, 2025 0.50 0 1.09 0 293 0 48.00 0 0 5.65 0 59 0
December 19, 2025 0 1.00 0.83 0 32 0 49.00 0 0 6.45 0 0 0
December 19, 2025 0 1.35 0.65 0 663 0 50.00 0 0 7.25 0 39 0
December 19, 2025 0 0 0.38 0 20 0 52.00 0 0 9.10 0 0 0
December 19, 2025 0 0 0.24 0 0 0 54.00 0 0 10.90 0 10 0
December 19, 2025 0 0.79 0.24 0 84 0 55.00 0 0 11.85 0 190 0
December 19, 2025 0 0 0.19 0 20 0 56.00 0 0 12.80 0 0 0
January 16, 2026 0 0 24.15 0 8 0 20.00 0 0 0.05 0 0 0
January 16, 2026 0 0 14.25 0 47 0 30.00 0 0.30 0.28 0 21,137 0
January 16, 2026 0 0 12.35 0 0 0 32.00 0 0 0.34 0 111 0
January 16, 2026 0 0 10.40 0 0 0 34.00 0 0 0.51 0 15 0
January 16, 2026 0 0 9.50 0 31 0 35.00 0 0.70 0.61 0 9,195 0
January 16, 2026 0 0 8.60 0 35 0 36.00 0 0 0.75 0 97 0
January 16, 2026 0 0 6.85 0 73 0 38.00 0 0 1.15 0 129 0
January 16, 2026 0 0 6.05 0 10 0 39.00 0 0 1.39 0 0 0
January 16, 2026 2.00 8.45 5.30 0 5,316 0 40.00 0 0 1.67 0 12,313 0
January 16, 2026 0 0 4.60 0 40 0 41.00 0 0 2.00 0 30 0
January 16, 2026 0 0 3.35 0 169 0 43.00 0 0 2.79 0 107 0
January 16, 2026 0 0 2.80 0 43 0 44.00 0 5.50 3.30 0 5,067 0
January 16, 2026 1.90 0 2.31 0 14,134 0 45.00 0 0 3.85 0 7,032 0
January 16, 2026 0 0 1.92 0 77 0 46.00 0 0 4.45 0 0 0
January 16, 2026 0 0 1.22 0 122 0 48.00 0 0 5.80 0 0 0
January 16, 2026 0 1.00 0.72 0 2,844 0 50.00 0 0 7.35 0 4,194 0
January 16, 2026 0 0 0.20 0 1,324 0 55.00 0 0 11.75 0 72 0
January 16, 2026 0 0 0.09 0 1,120 0 60.00 0 0 16.55 0 103 0
January 16, 2026 0 0 0.10 0 381 0 70.00 0 0 26.55 0 25 0
January 16, 2026 0 0.10 0.10 0 3,660 0 75.00 0 0 31.60 0 0 0
January 16, 2026 0 0 0.27 0 18 0 80.00 0 0 36.60 0 0 0
March 20, 2026 4.00 0 14.40 0 0 0 30.00 0 3.90 0.40 0 18 0
March 20, 2026 0 0 12.50 0 0 0 32.00 0 0 0.58 0 3 0
March 20, 2026 0 0 10.65 0 0 0 34.00 0 0 0.81 0 25 0
March 20, 2026 0 0 8.85 0 10 0 36.00 0 0 1.09 0 54 0
March 20, 2026 0 0 7.15 0 10 0 38.00 0 1.90 1.61 0 670 0
March 20, 2026 1.70 0 5.70 0 120 0 40.00 0 2.95 2.20 0 39 0
March 20, 2026 0 0 4.40 0 20 0 42.00 0 0 2.95 0 89 0
March 20, 2026 0 5.45 3.30 0 82 0 44.00 0 0 3.90 0 210 0
March 20, 2026 0 0 2.37 0 75 0 46.00 0 0 5.05 0 41 0
March 20, 2026 0 0 1.68 0 101 0 48.00 0 0 6.40 0 20 0
March 20, 2026 0 1.10 1.09 0 384 0 50.00 0 0 7.90 0 40 0
March 20, 2026 0 0 0.43 0 33 0 55.00 0 0 12.25 0 0 0
June 19, 2026 0 0 8.90 0 2 0 36.00 0 1.88 1.66 0 23 0
June 19, 2026 0 0 7.35 0 0 0 38.00 0 0 2.20 0 5 0
June 19, 2026 0 0 5.95 0 0 0 40.00 0 0 2.86 0 207 0
June 19, 2026 0 0 4.75 0 0 0 42.00 0 0 3.70 0 303 0
June 19, 2026 0 0 3.70 0 66 0 44.00 0 0 4.70 0 0 0
June 19, 2026 0 0 2.82 0 7 0 46.00 0 0 5.85 0 10 0
June 19, 2026 0 0 2.12 0 1 0 48.00 0 0 7.15 0 0 0
June 19, 2026 0 0 1.57 0 9 0 50.00 0 0 8.60 0 9 0
June 19, 2026 0 0 0.70 0 7 0 55.00 0 0 12.70 0 5 0
January 15, 2027 0 0 24.25 0 0 0 20.00 0 2.60 0.32 0 5 0
January 15, 2027 0 0 19.30 0 50 0 25.00 0 0 0.66 0 20,015 0
January 15, 2027 0 0 16.80 0 2 0 27.50 0 0 0.94 0 5,003 0
January 15, 2027 0 0 14.45 0 104 0 30.00 0 0 1.26 0 13,105 0
January 15, 2027 5.50 0 10.05 0 114 0 35.00 0 0 2.37 0 20,376 0
January 15, 2027 4.50 0 8.20 0 35 0 37.50 0 0 3.20 0 5,003 0
January 15, 2027 3.50 8.50 6.60 0 725 0 40.00 1.30 0 4.15 0 6,212 0
January 15, 2027 4.40 0 4.95 0 1,585 0 43.00 0 0 5.40 0 1,558 0
January 15, 2027 2.00 0 3.95 0 3,745 0 45.00 0 0 6.40 0 13,621 0
January 15, 2027 0.50 0 2.25 0 3,385 0 50.00 0 0 9.70 0 6,297 0
January 15, 2027 0.10 3.20 0.68 0 1,990 0 60.00 0 0 17.80 0 40 0
January 15, 2027 0.10 0 0.14 0 1,155 0 80.00 0 0 36.95 0 25 0