Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNR – Canadian National Railway Company

Last update: February 19, 2026 at 5:56 p.m.   (Real-time)

  • Last price: 149.930
  • Net change: 2.180
  • Bid price: 149.250
  • Ask price: 150.060
  • 30-day historical volatility: 25.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,408
Volume: 881
Open interest: 8,068
Volume: 781
February 27, 2026 (Weekly) 27.85 28.20 28.20 0 0 0 122.00 0 0.49 0.49 0 0 0
February 27, 2026 (Weekly) 25.85 26.35 26.35 0 0 0 124.00 0 0.49 0.49 0 0 0
February 27, 2026 (Weekly) 23.85 24.25 24.25 0 0 0 126.00 0 0.09 0.09 0 17 0
February 27, 2026 (Weekly) 21.85 22.25 22.25 0 0 0 128.00 0 0.09 0.09 0 8 0
February 27, 2026 (Weekly) 19.85 20.25 20.25 0 1,003 0 130.00 0 0.09 0.09 0 34 0
February 27, 2026 (Weekly) 17.85 18.25 18.25 0 30 0 132.00 0 0.09 0.09 0 13 0
February 27, 2026 (Weekly) 15.85 16.25 16.25 0 4 0 134.00 0 0.09 0.09 0 28 0
February 27, 2026 (Weekly) 13.90 14.20 14.20 0 79 0 136.00 0 0.10 0.10 0 13 0
February 27, 2026 (Weekly) 11.90 12.30 12.30 0 29 0 138.00 0 0.12 0.12 0 26 0
February 27, 2026 (Weekly) 9.90 10.25 10.25 0 3 0 140.00 0 0.16 0.16 0 64 0
February 27, 2026 (Weekly) 7.95 8.35 8.35 0 19 0 142.00 0.03 0.21 0.21 0 1 0
February 27, 2026 (Weekly) 6.05 6.45 6.45 0 104 0 144.00 0.10 0.30 0.30 0 10 0
February 27, 2026 (Weekly) 4.30 4.60 4.60 1.23 1,026 1 146.00 0.25 0.49 0.49 -0.42 0 2
February 27, 2026 (Weekly) 2.63 2.99 2.99 0 57 0 148.00 0.59 0.89 0.89 -1.09 23 2
February 27, 2026 (Weekly) 1.34 1.67 1.67 0 26 0 150.00 1.25 1.59 1.59 0 0 0
February 27, 2026 (Weekly) 0.49 0.79 0.79 -0.04 26 1 152.00 2.39 2.74 2.74 0 0 0
February 27, 2026 (Weekly) 0.10 0.32 0.32 0 0 0 154.00 4.00 4.35 4.35 0 0 0
February 27, 2026 (Weekly) 0.01 0.49 0.49 0 0 0 156.00 5.55 6.45 8.55 0 0 0
March 6, 2026 (Weekly) 27.55 28.70 28.70 0 0 0 122.00 0 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 25.60 26.70 26.70 0 0 0 124.00 0 0.49 0.49 0 1 0
March 6, 2026 (Weekly) 23.60 24.75 24.75 0 0 0 126.00 0 0.49 0.49 0 9 0
March 6, 2026 (Weekly) 21.50 22.75 22.75 0 0 0 128.00 0 0.49 0.49 0 57 0
March 6, 2026 (Weekly) 19.55 20.70 20.70 0 12 0 130.00 0 0.49 0.49 0 25 0
March 6, 2026 (Weekly) 17.55 18.75 18.75 0 0 0 132.00 0 0.49 0.49 0 41 0
March 6, 2026 (Weekly) 15.55 16.65 16.65 0 15 0 134.00 0 0.49 0.49 0 4 0
March 6, 2026 (Weekly) 13.65 14.80 14.80 0 11 0 136.00 0.02 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 11.65 12.70 12.70 0 12 0 138.00 0.02 0.49 0.49 0 0 0
March 6, 2026 (Weekly) 9.85 10.75 10.75 0 121 0 140.00 0.02 0.49 0.49 0 29 0
March 6, 2026 (Weekly) 7.95 8.95 8.95 0 109 0 142.00 0.11 0.59 0.59 0 1 0
March 6, 2026 (Weekly) 6.15 7.15 7.15 0 118 0 144.00 0.21 0.69 0.69 0 0 0
March 6, 2026 (Weekly) 4.65 5.25 5.25 -0.40 1 10 146.00 0.51 0.99 0.99 0 60 0
March 6, 2026 (Weekly) 3.05 3.60 3.60 0.71 7 10 148.00 1.01 1.49 1.49 0 0 0
March 6, 2026 (Weekly) 1.91 2.40 2.40 0 5 0 150.00 1.81 2.19 2.19 0 0 0
March 6, 2026 (Weekly) 1.00 1.48 1.48 0 0 0 152.00 2.71 3.30 3.30 0 0 0
March 6, 2026 (Weekly) 0.41 0.89 0.89 0 0 0 154.00 4.35 4.75 4.75 0 0 0
March 6, 2026 (Weekly) 0.02 0.49 0.49 0 0 0 156.00 5.75 6.65 8.65 0 0 0
March 13, 2026 (Weekly) 27.95 28.30 28.30 0 0 0 122.00 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 25.90 26.30 26.30 0 0 0 124.00 0 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 24.00 24.35 24.35 0 6 0 126.00 0 0.49 0.49 0 3 0
March 13, 2026 (Weekly) 22.05 22.40 22.40 0 0 0 128.00 0.01 0.50 0.50 0 5 0
March 13, 2026 (Weekly) 20.05 20.40 20.40 0 0 0 130.00 0.02 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 18.05 18.45 18.45 0 3 0 132.00 0.02 0.49 0.49 0 1 0
March 13, 2026 (Weekly) 16.05 16.45 16.45 0 2 0 134.00 0.02 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 14.05 14.50 14.50 0 0 0 136.00 0.15 0.49 0.49 0 0 0
March 13, 2026 (Weekly) 12.15 12.55 12.55 0 1 0 138.00 0.24 0.51 0.51 0 0 0
March 13, 2026 (Weekly) 10.15 10.65 10.65 0 3 0 140.00 0.33 0.61 0.61 -0.49 2 1
March 13, 2026 (Weekly) 8.20 8.70 8.70 0 31 0 142.00 0.46 0.77 0.77 0 0 0
March 13, 2026 (Weekly) 6.55 6.90 6.90 0 15 0 144.00 0.79 1.05 1.05 -0.61 2 6
March 13, 2026 (Weekly) 4.90 5.25 5.25 0 5 0 146.00 1.16 1.57 1.57 0 0 0
March 13, 2026 (Weekly) 3.45 3.95 3.95 0 2 0 148.00 1.87 2.19 2.19 0 1 0
March 13, 2026 (Weekly) 2.19 2.66 2.66 0 4 28 150.00 2.61 3.05 3.05 -1.15 0 1
March 13, 2026 (Weekly) 1.31 1.72 1.72 0 0 0 152.00 3.90 4.30 4.30 0 0 0
March 13, 2026 (Weekly) 0.69 1.09 1.09 0 0 0 154.00 5.30 5.70 5.70 0 0 0
March 13, 2026 (Weekly) 0.33 0.66 0.48 0 0 0 156.00 6.95 7.50 9.65 0 0 0
March 27, 2026 (Weekly) 20.75 22.35 22.35 0 0 0 128.00 0 0.50 0.50 0 0 0
March 27, 2026 (Weekly) 20.05 20.45 20.45 0 0 0 130.00 0 0.49 0.49 0 0 0
March 27, 2026 (Weekly) 18.10 18.50 18.50 0 6 0 132.00 0.11 0.55 0.55 0 0 0
March 27, 2026 (Weekly) 16.00 16.45 16.45 0 0 0 134.00 0.21 0.46 0.46 0 0 0
March 27, 2026 (Weekly) 14.10 14.60 14.60 0 0 0 136.00 0.35 0.56 0.56 0 1 0
March 27, 2026 (Weekly) 12.20 12.70 12.70 0 0 0 138.00 0.41 0.74 0.74 0 0 0
March 27, 2026 (Weekly) 10.40 10.75 10.75 0 0 0 140.00 0.67 0.99 0.99 0 0 0
March 27, 2026 (Weekly) 8.60 9.10 9.10 0 0 0 142.00 0.98 1.29 1.29 0 0 0
March 27, 2026 (Weekly) 6.90 7.65 7.65 0 0 0 144.00 1.32 1.69 1.69 0 0 0
March 27, 2026 (Weekly) 5.35 5.90 5.90 0 0 0 146.00 1.81 2.18 2.18 0 0 0
March 27, 2026 (Weekly) 4.05 4.55 4.55 0 7 0 148.00 2.45 3.00 3.00 0 0 0
March 27, 2026 (Weekly) 2.87 3.25 3.25 0 10 0 150.00 3.45 3.90 3.90 0 0 0
March 27, 2026 (Weekly) 1.93 2.40 2.40 0 0 0 152.00 4.45 5.00 5.00 0 0 0
March 27, 2026 (Weekly) 1.23 1.69 1.69 0 1 0 154.00 5.85 6.30 6.30 0 0 0
March 27, 2026 (Weekly) 0.77 1.09 0.80 0 0 0 156.00 7.35 7.80 9.95 0 0 0
April 2, 2026 (Weekly) 14.05 15.10 15.10 0 0 0 136.00 0.39 0.68 0.68 0 0 0
April 2, 2026 (Weekly) 12.15 12.75 12.75 0 0 0 138.00 0.54 0.85 0.85 0 0 0
April 2, 2026 (Weekly) 10.45 10.95 10.95 0 0 0 140.00 0.83 1.14 1.14 0 0 0
April 2, 2026 (Weekly) 8.75 9.25 9.25 0 2 0 142.00 1.14 1.41 1.41 0 0 0
April 2, 2026 (Weekly) 7.15 7.65 7.65 0 0 0 144.00 1.51 1.89 1.89 0 0 0
April 2, 2026 (Weekly) 5.65 6.15 6.15 0.15 0 2 146.00 2.02 2.49 2.49 0 0 0
April 2, 2026 (Weekly) 4.35 4.85 4.85 0 0 0 148.00 2.70 3.20 3.20 0 0 0
April 2, 2026 (Weekly) 3.15 3.55 3.55 0 0 0 150.00 3.55 4.05 4.05 0 0 0
April 2, 2026 (Weekly) 2.21 2.64 2.64 0 0 0 152.00 4.50 5.15 5.15 0 0 0
April 2, 2026 (Weekly) 1.48 1.89 1.89 0 0 0 154.00 5.85 6.45 6.45 0 0 0
April 2, 2026 (Weekly) 1.00 1.29 1.00 0 0 0 156.00 7.35 7.90 10.10 0 0 0
February 20, 2026 44.80 45.10 45.10 0 0 0 105.00 0 0.10 0.10 0 46 0
February 20, 2026 39.80 40.15 40.15 0 1 0 110.00 0 0.09 0.09 0 51 0
February 20, 2026 34.80 35.15 35.15 0 20 0 115.00 0 0.10 0.10 0 33 0
February 20, 2026 29.80 30.15 30.15 0 60 0 120.00 0 0.09 0.09 0 48 0
February 20, 2026 27.80 28.10 28.10 0 0 0 122.00 0 0.38 0.38 0 0 0
February 20, 2026 25.80 26.15 26.15 0 0 0 124.00 0 0.38 0.38 0 16 0
February 20, 2026 24.80 25.15 25.15 0 50 0 125.00 0 0.08 0.08 0 495 0
February 20, 2026 23.80 24.10 24.10 0 10 0 126.00 0 0.38 0.38 0 0 0
February 20, 2026 21.80 22.15 22.15 0 0 0 128.00 0 0.09 0.09 0 49 0
February 20, 2026 19.80 20.15 20.15 0 56 0 130.00 0 0.09 0.09 0 131 0
February 20, 2026 17.80 18.15 18.15 0 2 0 132.00 0 0.09 0.09 0 54 0
February 20, 2026 15.80 16.15 16.15 0 34 0 134.00 0 0.09 0.09 0 316 0
February 20, 2026 14.80 15.15 15.15 2.10 96 3 135.00 0 0.10 0.10 -0.06 371 50
February 20, 2026 13.80 14.15 14.15 0 159 0 136.00 0 0.09 0.09 -0.08 230 21
February 20, 2026 11.75 12.10 12.10 0 75 1 138.00 0 0.09 0.09 0 123 0
February 20, 2026 9.80 10.15 10.15 1.20 671 2 140.00 0 0.04 0.04 0 115 0
February 20, 2026 7.80 8.15 8.15 1.45 345 34 142.00 0 0.04 0.04 0 108 0
February 20, 2026 5.80 6.20 6.20 1.10 146 2 144.00 0 0.09 0.09 0 47 0
February 20, 2026 4.80 5.20 5.20 -0.63 2,059 1 145.00 0 0.10 0.10 0 106 0
February 20, 2026 3.80 4.20 4.20 0 53 0 146.00 0 0.12 0.12 -0.11 10 1
February 20, 2026 1.91 2.30 2.30 0.81 35 1 148.00 0 0.21 0.21 -1.01 2 16
February 20, 2026 0.47 0.76 0.76 0.32 172 27 150.00 0.45 0.73 0.73 0 33 0
February 20, 2026 0 0.15 0.15 0 0 0 152.00 1.88 2.29 2.29 0 0 0
February 20, 2026 0 0.38 0.38 0 0 0 154.00 3.70 4.25 4.25 0 0 0
February 20, 2026 0 0.09 0.09 0 19 0 155.00 4.85 5.25 5.25 0 0 0
February 20, 2026 0 0.09 0.09 0 13 0 160.00 9.85 10.25 10.25 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 165.00 14.85 15.25 15.25 0 0 0
March 20, 2026 49.90 50.25 50.25 0 10 0 100.00 0.03 0.10 0.10 0 78 0
March 20, 2026 44.90 45.25 45.25 0 0 0 105.00 0 0.10 0.10 0 55 0
March 20, 2026 39.90 40.30 40.30 0 44 0 110.00 0 0.10 0.10 0 104 0
March 20, 2026 34.90 35.25 35.25 0 0 0 115.00 0 0.09 0.09 0 67 0
March 20, 2026 29.95 30.25 30.25 0 44 0 120.00 0 0.10 0.10 0 95 0
March 20, 2026 24.95 25.30 25.30 0 5 0 125.00 0.02 0.14 0.14 0 159 0
March 20, 2026 20.00 20.35 20.35 0.50 52 1 130.00 0.02 0.24 0.24 0 206 0
March 20, 2026 15.05 15.45 15.45 0 95 0 135.00 0.23 0.42 0.42 0 808 0
March 20, 2026 10.25 10.65 10.65 0 469 0 140.00 0.58 0.70 0.70 -0.43 174 12
March 20, 2026 8.45 8.80 7.30 0 0 0 142.00 0.75 1.01 1.59 0 0 0
March 20, 2026 6.75 7.10 5.65 0 0 0 144.00 1.09 1.35 1.26 -0.82 2 7
March 20, 2026 5.95 6.30 6.30 0.65 179 52 145.00 1.37 1.59 1.59 0 59 50
March 20, 2026 5.20 5.50 4.25 0 100 0 146.00 1.62 1.87 2.28 -0.61 4 20
March 20, 2026 3.75 4.10 3.00 -0.10 4 2 148.00 2.27 2.54 3.75 0 0 0
March 20, 2026 2.68 3.00 3.00 0.50 1,974 6 150.00 3.15 3.45 3.45 -1.10 129 13
March 20, 2026 1.74 2.05 1.75 0.40 10 35 152.00 4.25 4.60 6.40 0 0 0
March 20, 2026 1.05 1.33 0.99 0 0 0 154.00 5.60 5.95 8.00 0 0 0
March 20, 2026 0.80 1.06 1.06 0.21 638 11 155.00 6.40 6.70 6.70 0 0 0
March 20, 2026 0.60 0.83 0.69 0 0 0 156.00 7.20 7.50 9.80 0 0 0
March 20, 2026 0.14 0.30 0.30 0 55 0 160.00 10.75 11.10 11.10 0 0 0
March 20, 2026 0.02 0.12 0.12 0 0 0 165.00 15.60 16.00 16.00 0 0 0
March 20, 2026 0 0.10 0.10 0 23 0 170.00 20.20 21.15 21.15 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 180.00 30.10 31.15 31.15 0 0 0
April 17, 2026 39.90 40.25 40.25 0 0 0 110.00 0.01 0.10 0.10 0 30 0
April 17, 2026 34.90 35.30 35.30 0 0 0 115.00 0.02 0.12 0.12 0 8 12
April 17, 2026 29.95 30.35 30.35 0 10 0 120.00 0.02 0.18 0.18 0 29 0
April 17, 2026 24.95 25.35 25.35 0 6 0 125.00 0.11 0.31 0.31 0 63 0
April 17, 2026 20.10 20.50 20.50 0 16 0 130.00 0.42 0.50 0.50 0 48 0
April 17, 2026 15.35 15.80 15.80 0 35 0 135.00 0.67 0.86 0.86 0 131 0
April 17, 2026 10.90 11.25 11.25 0 37 0 140.00 1.28 1.46 1.46 0 560 0
April 17, 2026 7.00 7.30 7.30 0 62 0 145.00 2.34 2.58 2.58 -0.95 14 8
April 17, 2026 3.90 4.20 4.20 0.30 168 15 150.00 4.20 4.55 4.55 0 0 0
April 17, 2026 1.80 2.07 2.07 0.21 184 11 155.00 7.10 7.50 7.50 0 50 0
April 17, 2026 0.67 0.84 0.84 -0.19 27 1 160.00 11.05 11.40 11.40 0 0 0
April 17, 2026 0.17 0.35 0.35 0 0 0 165.00 15.60 16.10 16.10 0 0 0
April 17, 2026 0.02 0.38 0.35 0 0 0 170.00 20.35 21.05 23.45 0 0 0
May 15, 2026 39.90 40.35 40.35 0 0 0 110.00 0.02 0.16 0.16 0 8 0
May 15, 2026 34.95 35.40 35.40 0 0 0 115.00 0.11 0.26 0.26 0 35 0
May 15, 2026 30.00 30.45 30.45 0 2 0 120.00 0.21 0.47 0.47 0 47 0
May 15, 2026 25.20 25.60 25.60 0 10 0 125.00 0.44 0.60 0.60 0 20 0
May 15, 2026 20.50 20.95 20.95 0 1 0 130.00 0.74 0.93 0.93 0 14 0
May 15, 2026 16.05 16.40 16.40 0 9 0 135.00 1.26 1.43 1.43 -0.45 16 2
May 15, 2026 11.95 12.30 12.30 0 16 1 140.00 2.07 2.31 2.31 0 0 0
May 15, 2026 8.35 8.60 8.60 0 251 0 145.00 3.35 3.65 3.65 0 33 0
May 15, 2026 5.30 5.60 5.60 0.70 39 10 150.00 5.30 5.60 5.60 0 0 0
May 15, 2026 3.00 3.30 3.30 0 168 0 155.00 8.05 8.40 8.40 0 0 0
May 15, 2026 1.50 1.65 1.65 0 7 0 160.00 11.65 12.05 12.05 0 4 0
May 15, 2026 0.67 0.85 0.85 0 0 0 165.00 15.55 16.50 16.50 0 0 0
May 15, 2026 0.11 0.55 0.49 0 0 0 170.00 20.35 21.20 23.35 0 0 0
June 19, 2026 49.85 50.35 50.35 0 80 0 100.00 0.06 0.14 0.14 -0.06 253 30
June 19, 2026 39.90 40.45 40.45 0 27 0 110.00 0.11 0.37 0.37 0 45 0
June 19, 2026 35.00 35.55 35.55 0 5 0 115.00 0.21 0.54 0.54 0 25 0
June 19, 2026 30.20 30.75 30.75 0 95 0 120.00 0.47 0.71 0.71 0 156 0
June 19, 2026 25.45 26.00 26.00 0 23 0 125.00 0.75 0.98 0.98 0 42 0
June 19, 2026 20.90 21.40 21.40 0 121 0 130.00 1.16 1.43 1.43 0 198 0
June 19, 2026 16.60 17.00 17.00 0 32 0 135.00 1.81 2.09 2.09 0 533 500
June 19, 2026 12.55 13.00 13.00 1.35 861 515 140.00 2.85 3.15 3.15 -0.45 27 4
June 19, 2026 9.10 9.45 9.45 0 63 0 145.00 4.30 4.65 4.65 0 2 0
June 19, 2026 6.10 6.45 6.45 0.60 251 1 150.00 6.35 6.75 6.75 0 54 0
June 19, 2026 3.75 4.15 4.15 0.05 73 1 155.00 9.05 9.45 9.45 0 0 0
June 19, 2026 2.14 2.44 2.44 0.17 150 32 160.00 12.45 12.90 12.90 0 0 0
June 19, 2026 1.06 1.33 1.33 -0.17 0 5 165.00 16.45 16.95 16.95 0 0 0
June 19, 2026 0.48 0.72 0.69 0 0 0 170.00 20.60 21.55 23.70 0 0 0
June 19, 2026 0.02 0.32 0.32 0 31 0 180.00 30.25 31.20 31.20 0 0 0
July 17, 2026 39.80 40.80 40.80 0 0 0 110.00 0.21 0.65 0.65 0 0 0
July 17, 2026 34.95 35.95 35.95 0 0 0 115.00 0.33 0.72 0.72 -0.24 15 10
July 17, 2026 30.15 31.15 31.15 0 0 0 120.00 0.57 0.97 0.97 0 3 0
July 17, 2026 25.55 26.50 26.50 0 0 0 125.00 0.93 1.29 1.29 0 5 0
July 17, 2026 21.20 22.00 22.00 0 20 0 130.00 1.45 1.80 1.80 0 22 0
July 17, 2026 17.00 17.60 17.60 0 2 0 135.00 2.18 2.50 2.50 0 2 0
July 17, 2026 13.10 13.75 13.75 0 22 0 140.00 3.25 3.75 3.75 0 31 0
July 17, 2026 9.70 10.20 10.20 0 13 0 145.00 4.75 5.40 5.40 0 0 0
July 17, 2026 6.75 7.25 7.25 0.15 32 1 150.00 6.85 7.45 7.45 0 20 0
July 17, 2026 4.35 4.90 4.90 -0.10 14 4 155.00 9.55 10.15 10.15 0 0 0
July 17, 2026 2.61 3.15 3.15 0 1 0 160.00 12.85 13.45 13.45 0 0 0
July 17, 2026 1.41 1.84 1.84 0 2 0 165.00 16.60 17.60 17.60 0 0 0
July 17, 2026 0.71 1.09 0.90 0 0 0 170.00 20.85 21.85 24.00 0 0 0
August 21, 2026 26.05 26.75 0 0 0 0 125.00 1.36 1.60 0 0 0 0
August 21, 2026 21.65 22.30 20.80 0 0 0 130.00 1.98 2.20 2.50 -0.40 0 10
August 21, 2026 17.70 18.20 16.95 0 0 0 135.00 2.84 3.30 3.90 0 0 0
August 21, 2026 13.90 14.45 13.45 0 0 0 140.00 4.00 4.50 5.30 0 0 0
August 21, 2026 10.60 11.15 10.00 0 0 0 145.00 5.60 6.20 7.30 0 0 0
August 21, 2026 7.70 8.25 7.35 0 0 0 150.00 7.70 8.35 9.65 0 0 0
August 21, 2026 5.40 5.95 5.20 0 0 0 155.00 10.30 11.10 12.65 0 0 0
August 21, 2026 3.50 4.00 3.50 0 0 0 160.00 13.50 14.25 16.10 0 0 0
August 21, 2026 2.19 2.58 2.20 0 0 0 165.00 17.05 18.00 20.00 0 0 0
August 21, 2026 1.29 1.60 1.27 -0.13 0 2 170.00 21.15 22.15 24.30 0 0 0
September 18, 2026 49.75 50.45 50.45 1.40 52 1 100.00 0.21 0.51 0.51 0 108 0
September 18, 2026 40.00 40.95 40.95 0 25 0 110.00 0.51 0.97 0.97 0 132 0
September 18, 2026 30.70 31.50 31.50 0 47 0 120.00 1.19 1.48 1.48 0 67 0
September 18, 2026 22.00 22.65 22.65 0 36 0 130.00 2.39 2.69 2.69 0 64 0
September 18, 2026 14.45 14.90 14.90 0 122 0 140.00 4.60 5.05 5.05 -0.20 20 3
September 18, 2026 8.25 8.50 8.50 0.60 123 20 150.00 8.35 8.85 8.85 0 51 0
September 18, 2026 3.90 4.35 4.35 -0.30 49 1 160.00 14.10 14.65 14.65 0 0 0
September 18, 2026 1.61 1.94 1.94 0 0 0 170.00 21.55 22.40 22.40 0 0 0
September 18, 2026 0.52 0.82 0.82 0 6 0 180.00 30.45 31.55 31.55 0 0 0
December 18, 2026 49.80 50.80 50.80 0 61 0 100.00 0.51 0.99 0.99 0 93 0
December 18, 2026 40.35 41.45 41.45 0 39 0 110.00 1.02 1.38 1.38 0 26 0
December 18, 2026 31.30 32.20 32.20 0 4 0 120.00 1.94 2.20 2.20 0 58 0
December 18, 2026 23.15 23.85 23.85 0 22 0 130.00 3.50 3.90 3.90 0 46 0
December 18, 2026 15.95 16.75 16.75 0 28 0 140.00 6.05 6.75 6.75 0 6 0
December 18, 2026 9.95 10.75 10.75 0 56 0 150.00 10.10 10.85 10.85 0 51 0
December 18, 2026 5.55 6.35 6.35 0.75 67 15 160.00 15.60 16.40 16.40 0 0 0
December 18, 2026 2.72 2.98 2.98 0 2 0 170.00 22.65 23.55 23.55 0 0 0
December 18, 2026 1.22 1.62 1.62 -0.14 10 15 180.00 30.80 32.55 32.55 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.