Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CNR – Canadian National Railway Company

Last update: April 6, 2026 at 2:35 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.27%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,713
Volume: 0
Open interest: 5,559
Volume: 0
April 10, 2026 (Weekly) 0 0 19.35 0 0 0 126.00 0 0 0.49 0 0 0
April 10, 2026 (Weekly) 0 0 17.30 0 0 0 128.00 0 0 0.30 0 30 0
April 10, 2026 (Weekly) 0 0 15.30 0 0 0 130.00 0 0 0.49 0 3 0
April 10, 2026 (Weekly) 0 0 13.35 0 0 0 132.00 0 0 0.49 0 1 0
April 10, 2026 (Weekly) 0 0 11.35 0 0 0 134.00 0 0 0.49 0 24 0
April 10, 2026 (Weekly) 0 0 9.45 0 10 0 136.00 0 0 0.49 0 0 0
April 10, 2026 (Weekly) 0 0 7.50 0 18 0 138.00 0 0 0.39 0 6 0
April 10, 2026 (Weekly) 0 0 5.65 0 1,001 0 140.00 0 0 0.55 0 86 0
April 10, 2026 (Weekly) 0 0 4.05 0 17 0 142.00 0 0 0.90 0 10 0
April 10, 2026 (Weekly) 0 0 2.66 0 51 0 144.00 0 0 1.47 0 100 0
April 10, 2026 (Weekly) 0 0 1.48 0 111 0 146.00 0 0 2.29 0 1 0
April 10, 2026 (Weekly) 0 0 0.77 0 40 0 148.00 0 0 3.65 0 0 0
April 10, 2026 (Weekly) 0 0 0.36 0 2 0 150.00 0 0 5.35 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 2 0 152.00 0 0 7.35 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 0 0 154.00 0 0 9.35 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 89 0 156.00 0 0 11.35 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 0 0 158.00 0 0 13.65 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 0 0 160.00 0 0 15.65 0 0 0
April 10, 2026 (Weekly) 0 0 0.49 0 0 0 162.00 0 0 17.65 0 0 0
April 24, 2026 (Weekly) 0 0 19.60 0 0 0 126.00 0 0 0.49 0 0 0
April 24, 2026 (Weekly) 0 0 17.65 0 0 0 128.00 0 0 0.49 0 0 0
April 24, 2026 (Weekly) 0 0 15.70 0 0 0 130.00 0 0 0.49 0 15 0
April 24, 2026 (Weekly) 0 0 13.80 0 0 0 132.00 0 0 0.49 0 2 0
April 24, 2026 (Weekly) 0 0 12.45 0 0 0 134.00 0 1.20 0.60 0 4 0
April 24, 2026 (Weekly) 0 0 10.05 0 0 0 136.00 0 0 0.78 0 1 0
April 24, 2026 (Weekly) 0 0 8.35 0 0 0 138.00 0 0 1.05 0 0 0
April 24, 2026 (Weekly) 0 0 6.85 0 27 0 140.00 0 0 1.43 0 10 0
April 24, 2026 (Weekly) 0 0 5.25 0 24 0 142.00 0 0 1.95 0 13 0
April 24, 2026 (Weekly) 0 0 3.95 0 14 0 144.00 0 0 2.76 0 10 0
April 24, 2026 (Weekly) 0 0 2.82 0 5 0 146.00 0 0 3.55 0 20 0
April 24, 2026 (Weekly) 0 0 1.91 0 6 0 148.00 0 0 4.70 0 0 0
April 24, 2026 (Weekly) 0 0 1.23 0 13 0 150.00 0 0 6.00 0 0 0
April 24, 2026 (Weekly) 0 0 0.75 0 0 0 152.00 0 0 7.60 0 0 0
April 24, 2026 (Weekly) 0 0.42 0.42 0 0 0 154.00 0 0 9.45 0 0 0
April 24, 2026 (Weekly) 0 0 0.49 0 1 0 156.00 0 0 11.40 0 0 0
April 24, 2026 (Weekly) 0 0 0.24 0 0 0 158.00 0 0 13.75 0 0 0
May 1, 2026 (Weekly) 0 0 19.80 0 0 0 126.00 0 0 0.52 0 4 0
May 1, 2026 (Weekly) 0 0 17.85 0 0 0 128.00 0 0 0.52 0 0 0
May 1, 2026 (Weekly) 0 0 16.00 0 0 0 130.00 0 0 0.63 0 0 0
May 1, 2026 (Weekly) 0 0 14.10 0 0 0 132.00 0 0 0.79 0 0 0
May 1, 2026 (Weekly) 0 0 12.30 0 0 0 134.00 0 0 0.99 0 22 0
May 1, 2026 (Weekly) 0 0 10.60 0 0 0 136.00 0 0 1.26 0 10 0
May 1, 2026 (Weekly) 0 0 9.05 0 1 0 138.00 0 0 1.66 0 40 0
May 1, 2026 (Weekly) 0 0 7.50 0 2 0 140.00 0 0 2.14 0 0 0
May 1, 2026 (Weekly) 0 0 6.15 0 8 0 142.00 0 0 2.76 0 20 0
May 1, 2026 (Weekly) 0 0 4.95 0 0 0 144.00 0 0 3.55 0 0 0
May 1, 2026 (Weekly) 0 0 3.85 0 15 0 146.00 0 0 4.40 0 10 0
May 1, 2026 (Weekly) 0 0 2.87 0 14 0 148.00 0 0 5.55 0 0 0
May 1, 2026 (Weekly) 0 0 2.09 0 7 0 150.00 0 0 6.80 0 0 0
May 1, 2026 (Weekly) 0 0 1.47 0 0 0 152.00 0 0 8.20 0 0 0
May 1, 2026 (Weekly) 0 0 0.99 0 0 0 154.00 0 0 9.80 0 0 0
May 8, 2026 (Weekly) 0 0 14.40 0 0 0 132.00 0 0 1.00 0 0 0
May 8, 2026 (Weekly) 0 0 12.65 0 0 0 134.00 0 0 1.24 0 0 0
May 8, 2026 (Weekly) 0 0 10.95 0 0 0 136.00 0 0 1.58 0 0 0
May 8, 2026 (Weekly) 0 0 9.40 0 0 0 138.00 0 0 1.97 0 0 0
May 8, 2026 (Weekly) 0 0 8.05 0 0 0 140.00 0 0 2.49 0 0 0
May 8, 2026 (Weekly) 0 0 6.70 0 0 0 142.00 0 0 3.20 0 0 0
May 8, 2026 (Weekly) 0 0 5.40 0 0 0 144.00 0 0 4.00 0 1 0
May 8, 2026 (Weekly) 0 0 4.30 0 0 0 146.00 0 0 4.85 0 0 0
May 8, 2026 (Weekly) 0 0 3.40 0 11 0 148.00 0 0 5.95 0 0 0
May 8, 2026 (Weekly) 0 0 2.44 0 3 0 150.00 0 0 7.10 0 0 0
May 8, 2026 (Weekly) 0 0 1.78 0 11 0 152.00 0 0 8.60 0 0 0
May 22, 2026 (Weekly) 0 0 11.50 0 0 0 136.00 0 0 1.94 0 0 0
May 22, 2026 (Weekly) 0 0 9.95 0 0 0 138.00 0 0 2.41 0 2 0
May 22, 2026 (Weekly) 0 0 8.60 0 0 0 140.00 0 0 2.97 0 0 0
May 22, 2026 (Weekly) 0 0 7.25 0 0 0 142.00 0 0 3.65 0 0 0
May 22, 2026 (Weekly) 0 0 6.05 0 0 0 144.00 0 0 4.50 0 0 0
May 22, 2026 (Weekly) 0 0 4.85 0 0 0 146.00 0 0 5.40 0 0 0
May 22, 2026 (Weekly) 0 0 3.90 0 0 0 148.00 0 0 6.40 0 0 0
May 22, 2026 (Weekly) 0 0 3.05 0 0 0 150.00 0 0 7.55 0 0 0
May 22, 2026 (Weekly) 0 0 2.31 0 0 0 152.00 0 0 8.95 0 0 0
April 17, 2026 0 0 35.35 0 1 0 110.00 0 0 0.10 0 36 0
April 17, 2026 0 0 30.35 0 0 0 115.00 0 0 0.10 0 17 0
April 17, 2026 0 0 25.40 0 0 0 120.00 0 0 0.10 0 20 0
April 17, 2026 0 0 20.40 0 0 0 125.00 0 1.00 0.11 0 144 0
April 17, 2026 0 0 19.40 0 0 0 126.00 0 0 0.49 0 0 0
April 17, 2026 0 0 17.45 0 0 0 128.00 0 0 0.21 0 0 0
April 17, 2026 0 0 15.55 0 18 0 130.00 0 1.50 0.23 0 149 0
April 17, 2026 0 0 13.60 0 1 0 132.00 0 0 0.49 0 4 0
April 17, 2026 0 0 11.65 0 0 0 134.00 0.10 0 0.44 0 29 0
April 17, 2026 0 0 10.75 0 35 0 135.00 0 0 0.44 0 219 0
April 17, 2026 0 0 9.80 0 1,002 0 136.00 0 0 0.54 0 0 0
April 17, 2026 0 0 7.95 0 37 0 138.00 0 0 0.73 0 35 0
April 17, 2026 0 0 6.25 0 159 0 140.00 0 0 1.01 0 577 0
April 17, 2026 0 0 4.70 0 83 0 142.00 0 0 1.55 0 1 0
April 17, 2026 0 0 3.40 0 48 0 144.00 0 0 2.13 0 0 0
April 17, 2026 0 0 2.68 0 217 0 145.00 0 0 2.55 0 226 0
April 17, 2026 0 0 2.29 0 179 0 146.00 0 0 3.05 0 20 0
April 17, 2026 0 0 1.39 0 85 0 148.00 0 0 4.25 0 0 0
April 17, 2026 0 0 0.79 0 886 0 150.00 0 0 5.65 0 48 0
April 17, 2026 0 0 0.45 0 0 0 152.00 0 0 7.50 0 0 0
April 17, 2026 0 0 0.24 0 331 0 155.00 0 0 10.40 0 156 0
April 17, 2026 0 2.40 0.11 0 39 0 160.00 0 0 15.20 0 0 0
April 17, 2026 0 0 0.10 0 8 0 165.00 0 0 20.20 0 6 0
April 17, 2026 0 0 0.49 0 0 0 170.00 0 0 25.70 0 0 0
April 17, 2026 0 0 0.49 0 0 0 175.00 0 0 30.70 0 0 0
May 15, 2026 0 0 35.70 0 0 0 110.00 0 0 0.14 0 70 0
May 15, 2026 0 0 30.70 0 0 0 115.00 0 0 0.27 0 35 0
May 15, 2026 0 0 25.90 0 0 0 120.00 0 0 0.43 0 86 0
May 15, 2026 0 0 21.15 0 0 0 125.00 0.30 0 0.57 0 125 0
May 15, 2026 0 0 16.40 0 33 0 130.00 0 0 0.90 0 70 0
May 15, 2026 0 0 12.05 0 34 0 135.00 0 0 1.53 0 46 0
May 15, 2026 0 0 8.25 0 36 0 140.00 0 0 2.70 0 20 0
May 15, 2026 0 0 5.10 0 350 0 145.00 0 0 4.60 0 150 0
May 15, 2026 0.84 0 2.75 0 262 0 150.00 0 0 7.35 0 45 0
May 15, 2026 0 3.00 1.29 0 385 0 155.00 0 0 10.95 0 78 0
May 15, 2026 0 1.50 0.56 0 45 0 160.00 0 0 15.35 0 4 0
May 15, 2026 0 0 0.49 0 4 0 165.00 0 0 20.70 0 0 0
May 15, 2026 0 0 0.47 0 0 0 170.00 0 0 25.75 0 0 0
May 15, 2026 0 0 0.49 0 0 0 175.00 0 0 30.75 0 0 0
June 19, 2026 0 0 45.85 0 65 0 100.00 0.05 0 0.22 0 325 0
June 19, 2026 0 0 35.95 0 25 0 110.00 0 0 0.40 0 45 0
June 19, 2026 0 0 31.05 0 5 0 115.00 0 0 0.60 0 26 0
June 19, 2026 0 0 26.25 0 93 0 120.00 0 3.00 0.75 0 172 0
June 19, 2026 0 0 21.60 0 23 0 125.00 0 0 1.10 0 73 0
June 19, 2026 0 0 17.10 0 117 0 130.00 0 5.25 1.68 0 270 0
June 19, 2026 0 0 12.95 0 36 0 135.00 0 0 2.62 0 57 0
June 19, 2026 0 0 9.30 0 310 0 140.00 0 0 4.05 0 25 0
June 19, 2026 0 0 6.25 0 102 0 145.00 0 0 6.10 0 45 0
June 19, 2026 0 15.00 3.80 0 244 0 150.00 0 0 8.80 0 62 0
June 19, 2026 0 0 2.09 0 109 0 155.00 0 0 12.15 0 48 0
June 19, 2026 0 0 1.16 0 193 0 160.00 0 0 16.30 0 12 0
June 19, 2026 0 0 0.59 0 62 0 165.00 0 0 20.85 0 0 0
June 19, 2026 0 0 0.49 0 11 0 170.00 0 0 25.65 0 0 0
June 19, 2026 0 0 0.43 0 0 0 175.00 0 0 30.45 0 0 0
June 19, 2026 0 0 0.15 0 31 0 180.00 0 0 35.45 0 0 0
July 17, 2026 0 0 36.40 0 0 0 110.00 0 0 0.62 0 6 0
July 17, 2026 0 0 31.40 0 0 0 115.00 0 0 0.75 0 25 0
July 17, 2026 0 0 26.65 0 0 0 120.00 0 0 1.06 0 10 0
July 17, 2026 0 0 21.95 0 0 0 125.00 0 0 1.49 0 22 0
July 17, 2026 0 0 17.60 0 20 0 130.00 0 0 2.18 0 35 0
July 17, 2026 0 0 13.65 0 2 0 135.00 0 0 3.25 0 7 0
July 17, 2026 0 0 10.10 0 24 0 140.00 0 0 4.70 0 27 0
July 17, 2026 0 0 7.10 0 16 0 145.00 0 0 6.80 0 0 0
July 17, 2026 0 0 4.60 0 41 0 150.00 0 0 9.40 0 20 0
July 17, 2026 0 0 2.87 0 53 0 155.00 0 0 12.90 0 34 0
July 17, 2026 0 0 1.59 0 60 0 160.00 0 0 16.65 0 12 0
July 17, 2026 0 4.60 0.89 0 14 0 165.00 0 0 21.15 0 0 0
July 17, 2026 0 0 0.59 0 10 0 170.00 0 0 25.85 0 0 0
July 17, 2026 0 0 0.49 0 0 0 175.00 0 0 30.70 0 0 0
August 21, 2026 0 0 31.55 0 0 0 115.00 0 0.95 0.94 0 0 0
August 21, 2026 0 0 27.00 0 0 0 120.00 0 0 1.45 0 20 0
August 21, 2026 0 0 22.55 0 0 0 125.00 0 0 1.99 0 2 0
August 21, 2026 0 0 18.40 0 0 0 130.00 0 0 2.87 0 12 0
August 21, 2026 0 0 14.65 0 2 0 135.00 0 0 4.05 0 9 0
August 21, 2026 0 0 11.10 0 1 0 140.00 0 0 5.55 0 3 0
August 21, 2026 0 0 8.25 0 36 0 145.00 0 0 7.60 0 1 0
August 21, 2026 0 0 5.70 0 5 0 150.00 0 0 10.25 0 0 0
August 21, 2026 0 0 3.95 0 10 0 155.00 0 0 13.45 0 0 0
August 21, 2026 0 0 2.39 0 15 0 160.00 0 0 17.15 0 0 0
August 21, 2026 0 0 1.49 0 16 0 165.00 0 0 21.30 0 0 0
August 21, 2026 0 0 0.99 0 13 0 170.00 0 0 26.15 0 0 0
August 21, 2026 0 0 0.59 0 3 0 175.00 0 0 30.85 0 0 0
September 18, 2026 0 0 46.15 0 44 0 100.00 0 1.05 0.52 0 132 0
September 18, 2026 0 0 36.50 0 19 0 110.00 0.10 0 0.99 0 135 0
September 18, 2026 0 0 31.85 0 0 0 115.00 0 0 1.29 0 11 0
September 18, 2026 0 0 27.30 0 47 0 120.00 0 0 1.79 0 158 0
September 18, 2026 0 0 22.95 0 0 0 125.00 0 0 2.39 0 3 0
September 18, 2026 0 0 18.50 0 61 0 130.00 0 0 3.45 0 64 0
September 18, 2026 0 0 15.15 0 2 0 135.00 0 0 4.75 0 3 0
September 18, 2026 0 0 11.80 0 128 0 140.00 0 0 6.45 0 23 0
September 18, 2026 0 0 8.95 0 15 0 145.00 0 0 8.60 0 4 0
September 18, 2026 0 0 6.55 0 230 0 150.00 0 0 11.20 0 52 0
September 18, 2026 0 0 4.45 0 0 0 155.00 0 0 14.30 0 0 0
September 18, 2026 0.70 0 2.94 0 86 0 160.00 0 0 17.80 0 24 0
September 18, 2026 0 0 1.79 0 0 0 165.00 0 0 21.70 0 0 0
September 18, 2026 0 0 1.19 0 5 0 170.00 0 0 26.45 0 0 0
September 18, 2026 0 0 0.59 0 18 0 180.00 0 0 35.95 0 0 0
December 18, 2026 0 0 46.45 0 57 0 100.00 0 0 0.98 0 90 0
December 18, 2026 0 0 37.15 0 29 0 110.00 0 0 1.59 0 55 0
December 18, 2026 0 0 28.40 0 1 0 120.00 0 5.70 2.82 0 62 0
December 18, 2026 0 0 20.55 0 18 0 130.00 0 0 4.85 0 355 0
December 18, 2026 0 0 13.90 0 58 0 140.00 0 0 8.20 0 55 0
December 18, 2026 0 0 8.55 0 90 0 150.00 0 0 12.95 0 52 0
December 18, 2026 0 0 4.65 0 129 0 160.00 0 0 19.30 0 0 0
December 18, 2026 0 8.00 2.29 0 19 0 170.00 0 0 27.05 0 0 0
December 18, 2026 0 2.60 1.19 0 43 0 180.00 0 0 36.30 0 0 0
March 19, 2027 0 0 46.90 0 3 0 100.00 0 0 1.46 0 9 0
March 19, 2027 0 0 37.85 0 2 0 110.00 0 0 2.19 0 2 0
March 19, 2027 0 0 29.45 0 12 0 120.00 0 0 3.75 0 0 0
March 19, 2027 0 0 21.90 0 11 0 130.00 0 0 6.10 0 4 0
March 19, 2027 0 0 15.40 0 6 0 140.00 0 0 9.60 0 0 0
March 19, 2027 0 0 10.35 0 19 0 150.00 0 0 14.40 0 0 0
March 19, 2027 0 0 6.45 0 13 0 160.00 0 0 20.45 0 0 0
March 19, 2027 0 0 1.89 0 0 0 180.00 0 0 36.65 0 0 0