CNR – Canadian National Railway Company
Last update: June 17, 2025 at 10:50 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,322
Volume: 0
|
Open interest: 4,926
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 9.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.25 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.36 | 0 | 2 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 6.05 | 0 | 0 | 0 | 134.00 | 0 | 0 | 0.56 | 0 | 33 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.87 | 0 | 31 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 138.00 | 0 | 0 | 1.41 | 0 | 30 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.66 | 0 | 39 | 0 | 140.00 | 0 | 0 | 2.25 | 0 | 28 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.85 | 0 | 5 | 0 | 142.00 | 0 | 0 | 3.45 | 0 | 24 | 0 |
June 27, 2025 (Weekly) | 0 | 1.75 | 0.38 | 0 | 19 | 0 | 144.00 | 0 | 0 | 5.10 | 0 | 10 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 1,030 | 0 | 146.00 | 0 | 0 | 6.95 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 53 | 0 | 148.00 | 0 | 0 | 8.90 | 0 | 1 | 0 |
June 27, 2025 (Weekly) | 0 | 0.85 | 0.10 | 0 | 1,303 | 0 | 150.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 11 | 0 | 152.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 1 | 0 | 154.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 3 | 0 | 156.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 3 | 0 | 158.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 6.40 | 0 | 2 | 0 | 134.00 | 0 | 0 | 0.82 | 0 | 7 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 136.00 | 0 | 1.60 | 1.22 | 0 | 27 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.25 | 0 | 0 | 0 | 138.00 | 0 | 0 | 1.85 | 0 | 11 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.09 | 0 | 51 | 0 | 140.00 | 0 | 0 | 2.69 | 0 | 45 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 1 | 0 | 142.00 | 0 | 0 | 3.85 | 0 | 61 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 144.00 | 0 | 0 | 5.30 | 0 | 7 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 13 | 0 | 146.00 | 0 | 0 | 7.10 | 0 | 5 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.22 | 0 | 130 | 0 | 148.00 | 0 | 0 | 8.95 | 0 | 1 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 3 | 0 | 150.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 152.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 154.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 156.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 8.55 | 0 | 1 | 0 | 132.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 136.00 | 0 | 0 | 1.62 | 0 | 3 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 138.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.63 | 0 | 0 | 0 | 140.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.73 | 0 | 1 | 0 | 142.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 1 | 0 | 144.00 | 0 | 0 | 5.55 | 0 | 2 | 0 |
July 11, 2025 (Weekly) | 0 | 1.40 | 0.62 | 0 | 1 | 0 | 146.00 | 0 | 0 | 7.20 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.31 | 0 | 1 | 0 | 148.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 1,507 | 0 | 150.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 152.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 2 | 0 | 154.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 9.30 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 7.70 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.01 | 0 | 2 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 6.20 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.48 | 0 | 3 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.20 | 0 | 25 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.05 | 0 | 21 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.96 | 0 | 0 | 0 | 144.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 148.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.98 | 0.55 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.36 | 0 | 2 | 0 | 152.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 0 | 0 | 154.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 9.70 | 0 | 0 | 0 | 132.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 8.10 | 0 | 0 | 0 | 134.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 6.60 | 0 | 0 | 0 | 136.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 5.30 | 0 | 0 | 0 | 138.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 140.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 142.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 144.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 146.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.11 | 0 | 0 | 0 | 148.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 150.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.46 | 0 | 0 | 0 | 152.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 24.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 19.50 | 0 | 4 | 0 | 120.00 | 0 | 0 | 0.08 | 0 | 89 | 0 |
June 20, 2025 | 0 | 0 | 14.55 | 0 | 1 | 0 | 125.00 | 0.01 | 0 | 0.05 | 0 | 58 | 0 |
June 20, 2025 | 0 | 15.30 | 9.55 | 0 | 25 | 0 | 130.00 | 0 | 0 | 0.11 | 0 | 82 | 0 |
June 20, 2025 | 0 | 10.00 | 4.70 | 0 | 7 | 0 | 135.00 | 0 | 0 | 0.25 | 0 | 83 | 0 |
June 20, 2025 | 0 | 0 | 2.87 | 0 | 0 | 0 | 137.00 | 0 | 0 | 0.49 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 2.06 | 0 | 59 | 0 | 138.00 | 0 | 0 | 0.71 | 0 | 9 | 0 |
June 20, 2025 | 0 | 5.00 | 0.89 | 0 | 179 | 0 | 140.00 | 0 | 0 | 1.51 | 0 | 310 | 0 |
June 20, 2025 | 0 | 0 | 0.26 | 0 | 11 | 0 | 142.00 | 0 | 0 | 3.05 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0 | 0.13 | 0 | 15 | 0 | 144.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.15 | 0.11 | 0 | 1,138 | 0 | 145.00 | 0 | 0 | 5.90 | 0 | 44 | 0 |
June 20, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 146.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 173 | 0 | 150.00 | 0 | 0 | 10.85 | 0 | 144 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 185 | 0 | 155.00 | 0 | 0 | 16.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.40 | 0.39 | 0 | 278 | 0 | 160.00 | 0 | 0 | 21.00 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.39 | 0 | 56 | 0 | 165.00 | 0 | 0 | 26.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 86 | 0 | 170.00 | 0 | 0 | 31.00 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 53 | 0 | 175.00 | 0 | 0 | 36.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 393 | 0 | 180.00 | 0 | 0 | 40.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 6 | 0 | 190.00 | 0 | 0 | 51.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 2 | 0 | 200.00 | 0 | 0 | 61.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.11 | 0 | 13 | 0 |
July 18, 2025 | 0 | 0 | 24.90 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 19.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.28 | 0 | 17 | 0 |
July 18, 2025 | 0 | 0 | 15.20 | 0 | 2 | 0 | 125.00 | 0 | 0 | 0.44 | 0 | 78 | 0 |
July 18, 2025 | 0 | 0 | 10.55 | 0 | 4 | 0 | 130.00 | 0 | 0 | 0.81 | 0 | 55 | 0 |
July 18, 2025 | 0 | 0 | 6.35 | 0 | 22 | 0 | 135.00 | 0 | 0 | 1.72 | 0 | 198 | 0 |
July 18, 2025 | 0 | 6.95 | 3.05 | 0 | 44 | 0 | 140.00 | 0 | 0 | 3.50 | 0 | 83 | 0 |
July 18, 2025 | 0 | 0 | 1.13 | 0 | 98 | 0 | 145.00 | 0 | 0 | 6.55 | 0 | 54 | 0 |
July 18, 2025 | 0 | 0 | 0.30 | 0 | 86 | 0 | 150.00 | 0 | 0 | 11.00 | 0 | 33 | 0 |
July 18, 2025 | 0 | 0 | 0.13 | 0 | 101 | 0 | 155.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 57 | 0 | 160.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 57 | 0 | 165.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 101 | 0 | 170.00 | 0 | 0 | 30.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 30.25 | 0 | 1 | 0 | 110.00 | 0 | 0 | 0.30 | 0 | 11 | 0 |
August 15, 2025 | 0 | 0 | 25.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.47 | 0 | 15 | 0 |
August 15, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.65 | 0 | 18 | 0 |
August 15, 2025 | 0 | 0 | 16.05 | 0 | 0 | 0 | 125.00 | 0 | 2.55 | 1.06 | 0 | 53 | 0 |
August 15, 2025 | 0 | 0 | 11.70 | 0 | 25 | 0 | 130.00 | 0 | 0 | 1.73 | 0 | 82 | 0 |
August 15, 2025 | 0 | 0 | 7.85 | 0 | 34 | 0 | 135.00 | 0 | 0 | 2.89 | 0 | 141 | 0 |
August 15, 2025 | 0 | 6.40 | 4.65 | 0 | 28 | 0 | 140.00 | 0 | 0 | 4.75 | 0 | 752 | 0 |
August 15, 2025 | 0 | 0 | 2.30 | 0 | 34 | 0 | 145.00 | 0 | 0 | 7.55 | 0 | 102 | 0 |
August 15, 2025 | 0 | 1.70 | 1.05 | 0 | 96 | 0 | 150.00 | 0 | 0 | 11.35 | 0 | 36 | 0 |
August 15, 2025 | 0 | 1.40 | 0.41 | 0 | 80 | 0 | 155.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.18 | 0 | 66 | 0 | 160.00 | 0 | 0 | 20.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.10 | 0.11 | 0 | 17 | 0 | 165.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 30.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.31 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 30.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.56 | 0 | 17 | 0 |
September 19, 2025 | 0 | 0 | 25.80 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.80 | 0 | 21 | 0 |
September 19, 2025 | 0 | 0 | 21.15 | 0 | 101 | 0 | 120.00 | 0 | 1.20 | 1.18 | 0 | 90 | 0 |
September 19, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 11.80 | 0 | 12.50 | 0 | 16 | 0 | 130.00 | 0 | 0 | 2.71 | 0 | 66 | 0 |
September 19, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 135.00 | 0 | 0 | 4.10 | 0 | 51 | 0 |
September 19, 2025 | 0 | 22.00 | 5.75 | 0 | 42 | 0 | 140.00 | 0 | 0 | 6.10 | 0 | 209 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 13 | 0 | 145.00 | 4.95 | 0 | 8.85 | 0 | 5 | 0 |
September 19, 2025 | 0 | 12.00 | 1.82 | 0 | 183 | 0 | 150.00 | 0 | 0 | 12.35 | 0 | 164 | 0 |
September 19, 2025 | 0 | 0 | 0.86 | 0 | 28 | 0 | 155.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.39 | 0 | 222 | 0 | 160.00 | 0 | 0 | 21.15 | 0 | 24 | 0 |
September 19, 2025 | 0 | 0.30 | 0.21 | 0 | 52 | 0 | 165.00 | 0 | 0 | 26.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 1.10 | 0.13 | 0 | 29 | 0 | 170.00 | 0 | 0 | 31.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 3 | 0 | 180.00 | 0 | 0 | 41.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 7 | 0 | 200.00 | 0 | 0 | 61.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 30.75 | 0 | 0 | 0 | 110.00 | 0 | 1.20 | 0.78 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.09 | 0 | 25 | 0 |
October 17, 2025 | 0 | 0 | 21.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.53 | 0 | 30 | 0 |
October 17, 2025 | 0 | 0 | 17.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.24 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 13.20 | 9.55 | 0 | 10 | 0 | 135.00 | 0 | 0 | 4.75 | 0 | 11 | 0 |
October 17, 2025 | 0 | 0 | 6.45 | 0 | 10 | 0 | 140.00 | 0 | 0 | 6.75 | 0 | 3 | 0 |
October 17, 2025 | 0 | 0 | 4.15 | 0 | 12 | 0 | 145.00 | 0 | 0 | 9.45 | 0 | 2 | 0 |
October 17, 2025 | 0 | 5.10 | 2.43 | 0 | 5 | 0 | 150.00 | 0 | 0 | 12.80 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 12 | 0 | 155.00 | 0 | 0 | 16.90 | 0 | 4 | 0 |
October 17, 2025 | 0 | 0 | 0.63 | 0 | 7 | 0 | 160.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.40 | 0 | 2 | 0 | 165.00 | 0 | 0 | 26.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 170.00 | 0 | 0 | 31.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 17.95 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.85 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 14.00 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.00 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 135.00 | 0 | 0 | 5.50 | 0 | 3 | 0 |
November 21, 2025 | 0 | 0 | 7.55 | 0 | 1 | 0 | 140.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.30 | 0 | 4 | 0 | 150.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.07 | 0 | 7 | 0 | 155.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.18 | 0 | 0 | 0 | 160.00 | 0 | 0 | 21.75 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 0.64 | 0 | 1 | 0 | 165.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.42 | 0 | 0 | 0 | 170.00 | 0 | 0 | 31.05 | 0 | 0 | 0 |
December 19, 2025 | 30.75 | 0 | 40.80 | 0 | 87 | 0 | 100.00 | 0 | 0.95 | 0.83 | 0 | 63 | 0 |
December 19, 2025 | 0 | 0 | 31.35 | 0 | 11 | 0 | 110.00 | 0.10 | 0 | 1.35 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 22.50 | 0 | 18 | 0 | 120.00 | 0.10 | 0 | 2.47 | 0 | 124 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.50 | 0 | 19 | 0 | 130.00 | 0 | 0 | 4.65 | 0 | 310 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 25.10 | 8.10 | 0 | 52 | 0 | 140.00 | 0 | 0 | 8.30 | 0 | 129 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.75 | 0 | 89 | 0 | 150.00 | 0 | 0 | 14.10 | 0 | 60 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 155.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.41 | 0 | 63 | 0 | 160.00 | 0 | 0 | 22.10 | 0 | 29 | 0 |
December 19, 2025 | 0 | 0 | 0.52 | 0 | 82 | 0 | 170.00 | 0 | 0 | 31.25 | 0 | 9 | 0 |
December 19, 2025 | 0 | 1.40 | 0.20 | 0 | 43 | 0 | 180.00 | 0 | 0 | 41.70 | 0 | 5 | 0 |
March 20, 2026 | 0 | 45.00 | 41.25 | 0 | 14 | 0 | 100.00 | 0 | 2.00 | 1.27 | 0 | 63 | 0 |
March 20, 2026 | 0 | 0 | 32.15 | 0 | 42 | 0 | 110.00 | 0 | 3.30 | 2.12 | 0 | 48 | 0 |
March 20, 2026 | 0 | 0 | 23.60 | 0 | 52 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 65 | 0 |
March 20, 2026 | 15.00 | 0 | 16.00 | 0 | 2 | 0 | 130.00 | 0 | 0 | 6.05 | 0 | 31 | 0 |
March 20, 2026 | 0 | 0 | 9.95 | 0 | 70 | 0 | 140.00 | 0 | 0 | 9.90 | 0 | 71 | 0 |
March 20, 2026 | 0 | 0 | 5.40 | 0 | 32 | 0 | 150.00 | 0 | 0 | 15.50 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 2.65 | 0 | 60 | 0 | 160.00 | 0 | 0 | 22.75 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 1.20 | 0 | 11 | 0 | 170.00 | 0 | 0 | 31.70 | 0 | 51 | 0 |
March 20, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 180.00 | 0 | 0 | 41.70 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |