Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CP – Canadian Pacific Railway Limited

Last update: December 6, 2022 at 8:47 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 110.480
  • Ask price: 110.480
  • 30-day historical volatility: 18.13%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,715
Volume: 0
Open interest: 3,734
Volume: 0
December 16, 2022 0 0 39.75 0 7 0 70.00 0 0 0.37 0 28 0
December 16, 2022 0 0 29.80 0 15 0 80.00 0 0 0.37 0 161 0
December 16, 2022 0 0 27.80 0 0 0 82.00 0 0 0.37 0 13 0
December 16, 2022 0 0 25.80 0 40 0 84.00 0 0 0.37 0 29 0
December 16, 2022 0 0 24.85 0 10 0 85.00 0 0 0.37 0 86 0
December 16, 2022 0 0 23.85 0 20 0 86.00 0 0 0.37 0 18 0
December 16, 2022 0 0 21.90 0 0 0 88.00 0 0 0.37 0 18 0
December 16, 2022 0 0 19.85 0 35 0 90.00 0 0 0.37 0 63 0
December 16, 2022 0 0 17.85 0 2 0 92.00 0 0 0.37 0 38 0
December 16, 2022 0 0 15.95 0 25 0 94.00 0 0 0.37 0 53 0
December 16, 2022 0 0 14.90 0 82 0 95.00 0 0 0.38 0 205 0
December 16, 2022 0 0 13.85 0 20 0 96.00 0 0 0.38 0 127 0
December 16, 2022 0 0 11.90 0 26 0 98.00 0 0 0.39 0 109 0
December 16, 2022 0 0 9.80 0 157 0 100.00 0 0 0.43 0 64 0
December 16, 2022 0 0 7.90 0 79 0 102.00 0 0 0.44 0 38 0
December 16, 2022 0 0 5.85 0 96 0 104.00 0 0 0.53 0 31 0
December 16, 2022 0 0 4.95 0 318 0 105.00 0 0 0.69 0 19 0
December 16, 2022 0 0 4.15 0 216 0 106.00 0 0 0.79 0 151 0
December 16, 2022 0 0 2.59 0 1,484 0 108.00 0 0 1.37 0 1,031 0
December 16, 2022 0 0 1.46 0 359 0 110.00 0 0 2.27 0 11 0
December 16, 2022 0 0 0.55 0 2,264 0 113.00 0 0 4.45 0 0 0
December 16, 2022 0 0 0.31 0 44 0 115.00 3.75 8.75 6.20 0 7 0
December 16, 2022 0 0 0.27 0 27 0 120.00 0 0 11.30 0 0 0
December 16, 2022 0 0 0.37 0 0 0 125.00 0 0 16.35 0 0 0
December 16, 2022 0 0 0.37 0 0 0 130.00 0 0 21.40 0 0 0
December 16, 2022 0 0 0.37 0 0 0 140.00 0 0 31.40 0 0 0
January 20, 2023 0 0 25.55 0 0 0 84.00 0 0 0.49 0 30 0
January 20, 2023 0 0 23.90 0 0 0 86.00 0 0 0.49 0 26 0
January 20, 2023 0 0 22.00 0 0 0 88.00 0 0 0.49 0 25 0
January 20, 2023 0 0 20.10 0 8 0 90.00 0 0 0.49 0 40 0
January 20, 2023 0 0 18.25 0 0 0 92.00 0 0 0.49 0 61 0
January 20, 2023 0 0 16.25 0 24 0 94.00 0 0 0.49 0 205 0
January 20, 2023 0 0 14.20 0 86 0 96.00 0 0 0.49 0 60 0
January 20, 2023 0 0 12.45 0 41 0 98.00 0 0 0.60 0 45 0
January 20, 2023 0 0 10.35 0 86 0 100.00 0 0 0.79 0 75 0
January 20, 2023 0 0 7.00 0 0 0 104.00 0 0 1.39 0 0 0
January 20, 2023 0 0 6.15 0 750 0 105.00 0 0 1.60 0 111 0
January 20, 2023 0 0 5.30 0 0 0 106.00 0 0 1.87 0 0 0
January 20, 2023 0 0 3.90 0 0 0 108.00 0 0 2.55 0 0 0
January 20, 2023 0 6.40 2.83 0 879 0 110.00 0 5.00 3.55 0 15 0
January 20, 2023 0 0 1.93 0 7 0 112.00 0 0 4.55 0 0 0
January 20, 2023 0 0 1.25 0 0 0 114.00 0 0 6.10 0 0 0
January 20, 2023 0 0 0.98 0 148 0 115.00 0 0 6.85 0 20 0
January 20, 2023 0 0.51 0.36 0 2 0 120.00 0 0 11.35 0 0 0
January 20, 2023 0 0 0.16 0 0 0 125.00 0 0 16.20 0 0 0
January 20, 2023 0 0 0.41 0 0 0 130.00 0 0 21.20 0 0 0
February 17, 2023 0 0 26.55 0 0 0 84.00 0 0 0.49 0 25 0
February 17, 2023 0 0 24.60 0 0 0 86.00 0 0 0.49 0 0 0
February 17, 2023 0 0 22.60 0 0 0 88.00 0 0 0.49 0 1 0
February 17, 2023 0 0 20.70 0 0 0 90.00 0 0 0.49 0 82 0
February 17, 2023 0 0 18.80 0 0 0 92.00 0 0 0.59 0 20 0
February 17, 2023 0 0 16.90 0 0 0 94.00 0 0 0.79 0 10 0
February 17, 2023 0 0 14.90 0 13 0 96.00 0 0 0.89 0 0 0
February 17, 2023 0 0 13.30 0 1 0 98.00 0 0 1.09 0 0 0
February 17, 2023 0 0 11.40 0 37 0 100.00 0 0 1.39 0 1 0
February 17, 2023 0 0 7.50 0 35 0 105.00 0 5.50 2.47 0 1 0
February 17, 2023 0 0 4.15 0 669 0 110.00 0 0 4.45 0 1 0
February 17, 2023 0 0 2.07 0 50 0 115.00 0 0 7.50 0 0 0
February 17, 2023 0 1.20 0.94 0 13 0 120.00 0 0 11.65 0 0 0
February 17, 2023 0 0 0.49 0 0 0 125.00 0 0 16.30 0 0 0
February 17, 2023 0 0 0.30 0 0 0 130.00 0 0 21.35 0 0 0
March 17, 2023 0 0 40.80 0 10 0 70.00 0 0 0.50 0 2 0
March 17, 2023 0 0 31.10 0 23 0 80.00 0 0 0.49 0 78 0
March 17, 2023 0 0 27.25 0 0 0 84.00 0 0 0.26 0 15 0
March 17, 2023 0 0 26.30 0 20 0 85.00 0 0 0.49 0 14 0
March 17, 2023 0 0 25.35 0 0 0 86.00 0 0 0.50 0 17 0
March 17, 2023 0 0 23.45 0 0 0 88.00 0 0 0.60 0 0 0
March 17, 2023 0 0 21.40 0 6 0 90.00 0 0 0.69 0 14 0
March 17, 2023 0 0 19.60 0 0 0 92.00 0 0 0.87 0 0 0
March 17, 2023 0 0 17.75 0 0 0 94.00 0 0 1.01 0 8 0
March 17, 2023 0 0 16.80 0 10 0 95.00 0 0 1.11 0 24 0
March 17, 2023 0 0 15.90 0 0 0 96.00 0 0 1.22 0 7 0
March 17, 2023 0 0 14.20 0 0 0 98.00 0 0 1.47 0 2 0
March 17, 2023 0 0 12.00 0 97 0 100.00 0 0 1.78 0 65 0
March 17, 2023 0 0 8.10 0 29 0 105.00 0 0 2.92 0 0 0
March 17, 2023 0 9.80 5.05 0 136 0 110.00 0 0 5.05 0 20 0
March 17, 2023 0 0 2.79 0 109 0 115.00 0 0 7.90 0 0 0
March 17, 2023 0 2.10 1.40 0 79 0 120.00 0 0 11.90 0 10 0
March 17, 2023 0 0 0.69 0 0 0 125.00 0 0 16.40 0 0 0
March 17, 2023 0 0 0.36 0 20 0 130.00 0 0 21.20 0 0 0
March 17, 2023 0 0 0.48 0 108 0 140.00 0 0 31.20 0 0 0
April 21, 2023 0 0 27.60 0 0 0 84.00 0 0 0.59 0 5 0
April 21, 2023 0 0 24.00 0 0 0 88.00 0 0 0.80 0 0 0
April 21, 2023 0 0 21.75 0 0 0 90.00 0 0 0.99 0 0 0
April 21, 2023 0 0 20.05 0 0 0 92.00 0 0 1.19 0 0 0
April 21, 2023 0 0 18.25 0 0 0 94.00 0 0 1.40 0 0 0
April 21, 2023 0 0 16.55 0 10 0 96.00 0 0 1.67 0 0 0
April 21, 2023 0 0 14.70 0 12 0 98.00 0 0 1.99 0 0 0
April 21, 2023 0 0 13.10 0 2 0 100.00 0 0 2.35 0 159 0
April 21, 2023 0 0 9.25 0 1 0 105.00 0 0 3.75 0 0 0
April 21, 2023 0 0 6.25 0 44 0 110.00 0 0 5.70 0 0 0
April 21, 2023 0 5.00 3.75 0 4 0 115.00 0 0 8.55 0 0 0
April 21, 2023 0 0 2.09 0 0 0 120.00 0 0 12.35 0 0 0
April 21, 2023 0 0 1.09 0 0 0 125.00 0 0 16.95 0 0 0
April 21, 2023 0 0 0.60 0 0 0 130.00 0 0 21.70 0 0 0
May 19, 2023 0 0 20.55 0 0 0 92.00 0 0 1.37 0 0 0
May 19, 2023 0 0 18.85 0 0 0 94.00 0 0 1.60 0 0 0
May 19, 2023 0 0 17.25 0 0 0 96.00 0 0 1.88 0 0 0
May 19, 2023 0 0 15.20 0 0 0 98.00 0 0 2.22 0 0 0
May 19, 2023 0 0 13.35 0 0 0 100.00 0 0 2.77 0 0 0
May 19, 2023 0 0 9.95 0 2 0 105.00 0 0 4.00 0 2 0
May 19, 2023 0 0 6.80 0 2 0 110.00 0 0 6.05 0 0 0
May 19, 2023 0 0 4.50 0 9 0 115.00 0 0 8.75 0 0 0
May 19, 2023 0 0 2.71 0 0 0 120.00 0 0 12.35 0 0 0
May 19, 2023 0 0 1.57 0 5 0 125.00 0 0 17.15 0 0 0
May 19, 2023 0 0 0.89 0 0 0 130.00 0 0 21.75 0 0 0
June 16, 2023 0 0 41.70 0 0 0 70.00 0 0 0.49 0 10 0
June 16, 2023 0 0 32.30 0 0 0 80.00 0 0 0.69 0 12 0
June 16, 2023 0 0 27.65 0 0 0 85.00 0 0 0.99 0 5 0
June 16, 2023 0 0 23.20 0 1 0 90.00 0 0 1.40 0 6 0
June 16, 2023 0 0 18.65 0 6 0 95.00 0 0 2.08 0 5 0
June 16, 2023 0 0 14.25 0 27 0 100.00 0 13.00 3.05 0 8 0
June 16, 2023 0 0 7.50 0 53 0 110.00 0 0 6.45 0 25 0
June 16, 2023 0 0 3.30 0 84 0 120.00 0 0 12.70 0 0 0
June 16, 2023 0 0 1.19 0 500 0 130.00 0 0 21.85 0 0 0
June 16, 2023 0 0 0.49 0 40 0 140.00 0 0 31.65 0 0 0
September 15, 2023 0 0 33.10 0 0 0 80.00 0.38 1.00 1.00 0 2 0
September 15, 2023 0 0 28.65 0 10 0 85.00 0 6.00 1.59 0 15 0
September 15, 2023 0 0 24.70 0 1 0 90.00 0 0 2.19 0 10 0
September 15, 2023 0 0 20.25 0 0 0 95.00 0 0 3.15 0 2 0
September 15, 2023 15.00 0 16.45 0 19 0 100.00 0 6.00 4.35 0 15 0
September 15, 2023 0 0 10.05 0 48 0 110.00 6.50 8.00 8.00 0 23 0
September 15, 2023 0 15.50 5.25 0 13 0 120.00 0 0 14.05 0 0 0
September 15, 2023 0 0 2.49 0 0 0 130.00 0 0 22.35 0 0 0
September 15, 2023 0 1.75 1.10 0 0 0 140.00 0 0 32.05 0 0 0