Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPG – Crescent Point Energy Corp.

Last update: August 15, 2022 at 11:35 a.m.   (Real-time)

  • Last price: 9.450
  • Net change: -0.350
  • Bid price: 9.440
  • Ask price: 9.450
  • 30-day historical volatility: 71.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 113,145
Volume: 1,371
Open interest: 45,323
Volume: 434
August 26, 2022 (Weekly) 1.70 1.83 2.12 0 0 0 7.75 0.02 0.06 0.06 0 0 0
August 26, 2022 (Weekly) 1.44 1.60 1.90 0 0 0 8.00 0.04 0.07 0.06 0 100 0
August 26, 2022 (Weekly) 1.25 1.30 1.04 -0.63 2 2 8.25 0.06 0.09 0.07 0 0 0
August 26, 2022 (Weekly) 1.04 1.09 1.43 0 0 0 8.50 0.10 0.13 0.10 0 0 0
August 26, 2022 (Weekly) 0.84 0.89 1.22 0 0 0 8.75 0.15 0.18 0.13 0 0 0
August 26, 2022 (Weekly) 0.66 0.71 1.00 0 0 0 9.00 0.22 0.25 0.25 0.07 15 10
August 26, 2022 (Weekly) 0.51 0.55 0.82 0 0 0 9.25 0.31 0.35 0.36 0.11 0 3
August 26, 2022 (Weekly) 0.38 0.42 0.65 0 126 0 9.50 0.43 0.47 0.34 0 100 0
August 26, 2022 (Weekly) 0.27 0.31 0.51 0 0 0 9.75 0.57 0.61 0.45 0 10 0
August 26, 2022 (Weekly) 0.19 0.23 0.18 -0.21 160 18 10.00 0.74 0.78 0.58 0 35 0
August 26, 2022 (Weekly) 0.10 0.13 0.22 0 90 0 10.50 1.14 1.18 0.94 0 0 0
August 26, 2022 (Weekly) 0.04 0.08 0.13 0 68 0 11.00 1.52 1.69 1.36 0 0 0
August 26, 2022 (Weekly) 0.02 0.06 0.08 0 0 0 11.50 2.00 2.17 1.81 0 0 0
August 26, 2022 (Weekly) 0 0.05 0.06 0 0 0 12.00 2.48 2.65 2.29 0 0 0
September 2, 2022 (Weekly) 1.74 1.87 2.17 0 0 0 7.75 0.06 0.09 0.08 0 0 0
September 2, 2022 (Weekly) 1.53 1.59 1.94 0 0 0 8.00 0.09 0.12 0.10 0 0 0
September 2, 2022 (Weekly) 1.32 1.37 1.71 0 0 0 8.25 0.13 0.16 0.12 0 30 0
September 2, 2022 (Weekly) 1.12 1.17 1.49 0 0 0 8.50 0.18 0.21 0.16 0 10 0
September 2, 2022 (Weekly) 0.94 0.99 1.29 0 0 0 8.75 0.24 0.28 0.30 0.09 0 10
September 2, 2022 (Weekly) 0.77 0.82 1.10 0 0 0 9.00 0.32 0.36 0.27 0 0 0
September 2, 2022 (Weekly) 0.63 0.67 0.93 0 0 0 9.25 0.42 0.46 0.35 0 0 0
September 2, 2022 (Weekly) 0.50 0.54 0.76 0 6 0 9.50 0.54 0.58 0.45 0 0 0
September 2, 2022 (Weekly) 0.39 0.43 0.63 0 2 0 9.75 0.68 0.72 0.56 0 0 0
September 2, 2022 (Weekly) 0.30 0.34 0.27 -0.24 40 20 10.00 0.84 0.89 0.70 0 0 0
September 2, 2022 (Weekly) 0.18 0.21 0.31 0 0 0 10.50 1.21 1.26 1.04 0 0 0
September 2, 2022 (Weekly) 0.10 0.13 0.21 0 0 0 11.00 1.64 1.69 1.44 0 0 0
September 2, 2022 (Weekly) 0.06 0.09 0.13 0 0 0 11.50 2.03 2.19 1.86 0 0 0
September 9, 2022 (Weekly) 1.38 1.42 1.76 0 0 0 8.25 0.18 0.21 0.17 0 0 0
September 9, 2022 (Weekly) 1.19 1.24 1.55 0 0 0 8.50 0.24 0.27 0.21 0 0 0
September 9, 2022 (Weekly) 1.02 1.06 1.35 0 0 0 8.75 0.31 0.35 0.27 0 0 0
September 9, 2022 (Weekly) 0.85 0.90 1.16 0 20 0 9.00 0.40 0.44 0.34 0 0 0
September 9, 2022 (Weekly) 0.71 0.75 1.00 0 0 0 9.25 0.50 0.54 0.43 0 0 0
September 9, 2022 (Weekly) 0.58 0.62 0.85 0 0 0 9.50 0.62 0.66 0.53 0 2 0
September 9, 2022 (Weekly) 0.47 0.51 0.71 0 0 0 9.75 0.76 0.80 0.65 0 0 0
September 9, 2022 (Weekly) 0.38 0.42 0.60 0 0 0 10.00 0.92 0.96 0.78 0 0 0
September 9, 2022 (Weekly) 0.24 0.28 0.41 0 0 0 10.50 1.28 1.32 1.09 0 0 0
September 9, 2022 (Weekly) 0.15 0.18 0.27 0 0 0 11.00 1.68 1.73 1.48 0 0 0
September 9, 2022 (Weekly) 0.09 0.12 0.18 0 0 0 11.50 2.13 2.18 1.90 0 0 0
August 19, 2022 2.87 3.05 3.40 0 25 0 6.50 0 0.03 0.04 0 240 0
August 19, 2022 2.63 2.80 3.15 0 0 0 6.75 0 0.03 0.05 0 164 0
August 19, 2022 2.41 2.55 2.89 0 20 0 7.00 0 0.03 0.05 0 240 0
August 19, 2022 2.17 2.26 2.64 0 35 0 7.25 0 0.04 0.05 0 266 0
August 19, 2022 1.88 2.05 2.39 0 28 0 7.50 0 0.04 0.05 0 160 0
August 19, 2022 1.63 1.80 2.15 0 40 0 7.75 0 0.04 0.05 0 103 0
August 19, 2022 1.39 1.56 1.89 0 745 0 8.00 0 0.05 0.04 0 75 0
August 19, 2022 1.15 1.31 1.66 0 180 0 8.25 0.01 0.06 0.06 0 2,153 0
August 19, 2022 0.88 1.08 1.41 0 334 0 8.50 0.02 0.06 0.06 0 2,223 0
August 19, 2022 0.73 0.78 1.18 0 27 0 8.75 0.05 0.08 0.06 0 480 0
August 19, 2022 0.54 0.59 0.51 -0.43 1,124 3 9.00 0.09 0.13 0.08 0 474 0
August 19, 2022 0.38 0.41 0.30 -0.45 590 80 9.25 0.17 0.21 0.28 0.15 150 120
August 19, 2022 0.24 0.28 0.27 -0.25 739 198 9.50 0.29 0.33 0.31 0.10 175 1
August 19, 2022 0.14 0.18 0.15 -0.21 379 10 9.75 0.44 0.48 0.45 0.14 28 2
August 19, 2022 0.09 0.12 0.22 0 1,164 0 10.00 0.63 0.68 0.45 0 260 0
August 19, 2022 0.03 0.05 0.10 0 900 0 10.50 1.01 1.17 0.89 0 1,026 0
August 19, 2022 0 0.05 0.06 0 25,955 0 11.00 1.49 1.65 1.34 0 104 0
August 19, 2022 0 0.04 0.06 0 1,030 0 11.50 1.98 2.11 1.80 0 116 0
August 19, 2022 0 0.04 0.05 0 755 0 12.00 2.48 2.60 2.29 0 148 0
August 19, 2022 0 0.03 0.04 0 250 0 12.50 2.98 3.15 2.79 0 48 0
August 19, 2022 0 0.03 0.05 0 902 0 13.00 3.50 3.65 3.35 0 61 0
August 19, 2022 0 0.03 0.05 0 467 0 13.50 4.00 4.10 3.85 0 18 0
August 19, 2022 0 0.03 0.05 0 133 0 14.00 4.50 4.60 4.35 0 0 0
August 19, 2022 0 0.03 0.05 0 161 0 14.50 5.00 5.10 4.85 0 0 0
August 19, 2022 0 0.03 0.04 0 135 0 15.00 5.50 5.60 5.35 0 0 0
August 19, 2022 0 0.03 0.04 0 337 0 15.50 6.00 6.10 5.85 0 0 0
August 19, 2022 0 0.03 0.04 0 159 0 16.00 6.50 6.60 6.35 0 0 0
September 16, 2022 6.35 6.55 6.85 0 0 0 3.00 0 0.03 0.04 0 168 0
September 16, 2022 5.85 6.05 6.40 0 0 0 3.50 0 0.03 0.04 0 37 0
September 16, 2022 5.40 5.55 5.90 0 0 0 4.00 0 0.04 0.04 0 56 0
September 16, 2022 4.90 5.05 5.40 0 0 0 4.50 0 0.04 0.05 0 81 0
September 16, 2022 4.35 4.55 4.90 0 109 0 5.00 0 0.04 0.05 0 371 0
September 16, 2022 3.90 4.05 4.40 0 0 0 5.50 0 0.06 0.05 0 58 0
September 16, 2022 3.40 3.60 3.90 0 43 0 6.00 0.01 0.06 0.05 0 262 0
September 16, 2022 2.95 3.10 3.40 0 56 0 6.50 0.03 0.08 0.09 0 159 0
September 16, 2022 2.69 2.84 3.15 0 5 0 6.75 0.04 0.10 0.07 -0.02 41 16
September 16, 2022 2.45 2.61 2.91 0 306 0 7.00 0.06 0.09 0.10 0 15,317 0
September 16, 2022 2.21 2.37 2.67 0 0 0 7.25 0.09 0.12 0.10 0 411 0
September 16, 2022 2.02 2.15 2.44 0 296 0 7.50 0.12 0.14 0.12 0 234 0
September 16, 2022 1.83 1.89 2.22 0 77 0 7.75 0.16 0.18 0.15 0 95 0
September 16, 2022 1.63 1.67 2.00 0 1,458 0 8.00 0.19 0.23 0.20 0.02 1,368 150
September 16, 2022 1.43 1.48 1.79 0 126 0 8.25 0.26 0.28 0.31 0.08 70 20
September 16, 2022 1.24 1.28 1.58 0 162 0 8.50 0.33 0.35 0.29 0 210 0
September 16, 2022 1.08 1.12 1.39 0 122 0 8.75 0.41 0.44 0.35 0 242 0
September 16, 2022 0.92 0.96 1.23 0 559 0 9.00 0.50 0.54 0.53 0.10 318 13
September 16, 2022 0.78 0.82 1.06 0 81 0 9.25 0.62 0.66 0.53 0 122 0
September 16, 2022 0.66 0.70 0.91 0 15,471 0 9.50 0.75 0.79 0.65 0 149 0
September 16, 2022 0.54 0.58 0.78 0 228 0 9.75 0.89 0.94 0.77 0 40 0
September 16, 2022 0.46 0.50 0.35 -0.31 930 10 10.00 1.05 1.09 0.90 0 199 0
September 16, 2022 0.30 0.34 0.47 0 292 0 10.50 1.40 1.45 1.22 0 124 0
September 16, 2022 0.20 0.24 0.34 0 5,572 0 11.00 1.81 1.85 1.62 0 109 0
September 16, 2022 0.13 0.17 0.23 0 15,570 0 11.50 2.23 2.29 2.02 0 89 0
September 16, 2022 0.09 0.12 0.16 0 545 0 12.00 2.65 2.74 2.46 0 115 0
September 16, 2022 0.05 0.09 0.11 0 200 0 12.50 3.10 3.30 2.91 0 79 0
September 16, 2022 0.02 0.06 0.08 0 283 0 13.00 3.55 3.70 3.40 0 102 0
September 16, 2022 0.02 0.05 0.07 0 169 0 13.50 4.05 4.25 3.90 0 43 0
September 16, 2022 0.01 0.06 0.06 0 956 0 14.00 4.55 4.70 4.35 0 62 0
September 16, 2022 0 0.06 0.05 0 134 0 14.50 5.00 5.20 4.85 0 0 0
September 16, 2022 0 0.04 0.06 0 67 0 15.00 5.55 5.70 5.35 0 30 0
September 16, 2022 0 0.04 0.04 0 390 0 15.50 6.00 6.15 5.85 0 98 0
September 16, 2022 0 0.04 0.04 0 122 0 16.00 6.55 6.65 6.35 0 0 0
October 21, 2022 2.78 2.93 3.30 0 0 0 6.75 0.19 0.21 0.18 0 243 0
October 21, 2022 2.62 2.70 3.00 0 46 0 7.00 0.23 0.25 0.22 0 18 0
October 21, 2022 2.41 2.49 2.80 0 49 0 7.25 0.27 0.30 0.25 0 107 0
October 21, 2022 2.23 2.28 2.61 0 12 0 7.50 0.33 0.36 0.30 0 54 0
October 21, 2022 2.05 2.08 2.41 0 10 0 7.75 0.39 0.42 0.36 0 36 0
October 21, 2022 1.87 1.92 2.20 0 150 0 8.00 0.46 0.49 0.42 0 15 0
October 21, 2022 1.70 1.74 2.03 0 2 0 8.25 0.54 0.57 0.49 0 560 0
October 21, 2022 1.54 1.58 1.85 0 112 0 8.50 0.63 0.66 0.57 0 116 0
October 21, 2022 1.39 1.43 1.69 0 37 0 8.75 0.73 0.76 0.66 0 66 0
October 21, 2022 1.25 1.30 1.53 0 75 0 9.00 0.84 0.87 0.75 0 6 0
October 21, 2022 1.13 1.17 1.40 0 23 0 9.25 0.96 0.99 0.86 0 118 0
October 21, 2022 1.01 1.05 1.25 0 129 0 9.50 1.10 1.12 0.98 0 58 0
October 21, 2022 0.90 0.94 1.13 0 182 0 9.75 1.24 1.27 1.11 0 28 0
October 21, 2022 0.81 0.85 1.02 0 163 0 10.00 1.39 1.42 1.25 0 56 0
October 21, 2022 0.64 0.68 0.59 -0.23 525 4 10.50 1.72 1.75 1.55 0 67 0
October 21, 2022 0.50 0.54 0.65 0 162 0 11.00 2.09 2.11 1.89 0 78 0
October 21, 2022 0.39 0.43 0.52 0 188 0 11.50 2.48 2.52 2.28 0 20 0
October 21, 2022 0.31 0.35 0.42 0 449 0 12.00 2.89 2.94 2.70 0 34 0
October 21, 2022 0.25 0.28 0.34 0 100 0 12.50 3.30 3.40 3.10 0 10 0
October 21, 2022 0.20 0.22 0.27 0 190 0 13.00 3.75 3.85 3.55 0 40 0
October 21, 2022 0.16 0.18 0.15 -0.07 47 16 13.50 4.20 4.30 4.00 0 10 0
October 21, 2022 0.12 0.15 0.12 -0.05 134 57 14.00 4.65 4.80 4.45 0 35 0
October 21, 2022 0.09 0.11 0.14 0 108 0 14.50 5.10 5.30 4.95 0 20 0
October 21, 2022 0.07 0.10 0.11 0 125 0 15.00 5.55 5.80 5.40 0 60 0
October 21, 2022 0.05 0.08 0.10 0 105 0 15.50 6.05 6.20 5.90 0 33 0
October 21, 2022 0.02 0.07 0.09 0 167 0 16.00 6.55 6.75 6.40 0 136 0
November 18, 2022 2.93 3.00 3.35 0 0 0 6.75 0.29 0.32 0.28 0 10 0
November 18, 2022 2.75 2.84 3.15 0 5 0 7.00 0.34 0.37 0.32 0 0 0
November 18, 2022 2.56 2.62 2.61 -0.33 16 36 7.25 0.40 0.44 0.37 0 20 0
November 18, 2022 2.38 2.44 2.42 -0.40 0 93 7.50 0.47 0.50 0.43 0 54 0
November 18, 2022 2.21 2.27 2.62 0 21 0 7.75 0.54 0.58 0.50 0 41 0
November 18, 2022 2.04 2.10 2.38 0 40 0 8.00 0.62 0.66 0.57 0 20 0
November 18, 2022 1.88 1.94 2.26 0 10 0 8.25 0.71 0.76 0.66 0 16 0
November 18, 2022 1.73 1.78 2.06 0 61 0 8.50 0.81 0.86 0.75 0 38 0
November 18, 2022 1.59 1.65 1.91 0 0 0 8.75 0.92 0.97 0.84 0 0 0
November 18, 2022 1.46 1.52 1.50 -0.26 123 15 9.00 1.03 1.08 0.95 0 20 0
November 18, 2022 1.35 1.39 1.60 0 24 0 9.25 1.16 1.21 1.07 0 1,000 0
November 18, 2022 1.22 1.28 1.48 0 28 0 9.50 1.29 1.35 1.41 0.22 6 16
November 18, 2022 1.12 1.17 1.36 0 70 0 9.75 1.44 1.49 1.56 0.24 37 16
November 18, 2022 1.02 1.07 1.25 0 339 0 10.00 1.59 1.64 1.46 0 30 0
November 18, 2022 0.84 0.90 1.05 0 355 0 10.50 1.91 1.97 1.76 0 0 0
November 18, 2022 0.70 0.75 0.88 0 386 0 11.00 2.27 2.33 2.10 0 1,000 0
November 18, 2022 0.58 0.63 0.74 0 46 0 11.50 2.64 2.70 2.45 0 0 0
November 18, 2022 0.49 0.53 0.63 0 1,784 0 12.00 3.00 3.10 2.86 0 95 0
November 18, 2022 0.39 0.44 0.34 -0.17 80 3 12.50 3.45 3.55 3.30 0 20 0
November 18, 2022 0.33 0.35 0.43 0 17 0 13.00 3.85 3.95 3.70 0 20 0
November 18, 2022 0.27 0.31 0.35 0 103 0 13.50 4.30 4.40 4.20 0 40 0
November 18, 2022 0.23 0.26 0.30 0 186 0 14.00 4.75 4.85 4.55 0 0 0
November 18, 2022 0.18 0.22 0.19 -0.06 56 33 14.50 5.20 5.30 5.00 0 0 0
November 18, 2022 0.16 0.19 0.21 0 125 0 15.00 5.65 5.80 5.55 0 17 0
November 18, 2022 0.12 0.16 0.14 -0.03 75 16 15.50 6.10 6.35 5.95 0 16 0
November 18, 2022 0.11 0.14 0.16 0 76 0 16.00 6.60 6.80 6.40 0 0 0
December 16, 2022 5.30 5.65 6.05 0 6 0 4.00 0.03 0.09 0.09 0 16 0
December 16, 2022 4.85 5.20 5.55 0 7 0 4.50 0.06 0.10 0.10 0 27 0
December 16, 2022 4.50 4.75 5.15 0 73 0 5.00 0.11 0.14 0.13 0 57 0
December 16, 2022 4.05 4.30 4.70 0 224 0 5.50 0.17 0.19 0.18 0 62 0
December 16, 2022 3.60 3.85 4.25 0 123 0 6.00 0.24 0.27 0.24 0 179 0
December 16, 2022 3.20 3.35 3.75 0 117 0 6.50 0.34 0.38 0.33 0 154 0
December 16, 2022 3.00 3.15 3.55 0 0 0 6.75 0.39 0.43 0.38 0 18 0
December 16, 2022 2.86 2.92 3.35 0 315 0 7.00 0.45 0.49 0.48 0.05 123 19
December 16, 2022 2.67 2.74 3.15 0 0 0 7.25 0.52 0.56 0.50 0 54 0
December 16, 2022 2.50 2.57 2.94 0 357 0 7.50 0.59 0.63 0.56 0 114 0
December 16, 2022 2.33 2.40 2.76 0 0 0 7.75 0.68 0.73 0.64 0 70 0
December 16, 2022 2.17 2.24 2.59 0 62 0 8.00 0.77 0.82 0.77 0.04 139 10
December 16, 2022 2.03 2.09 2.42 0 0 0 8.25 0.87 0.93 0.82 0 0 0
December 16, 2022 1.89 1.95 2.26 0 172 0 8.50 0.97 1.02 0.91 0 130 0
December 16, 2022 1.75 1.81 2.11 0 0 0 8.75 1.09 1.15 1.02 0 0 0
December 16, 2022 1.62 1.68 1.67 -0.30 162 10 9.00 1.22 1.28 1.14 0 174 0
December 16, 2022 1.50 1.57 1.84 0 92 0 9.25 1.35 1.41 1.26 0 10 0
December 16, 2022 1.39 1.46 1.65 0 1,064 0 9.50 1.48 1.55 1.38 0 57 0
December 16, 2022 1.29 1.35 1.54 0 0 0 9.75 1.63 1.69 1.51 0 0 0
December 16, 2022 1.21 1.27 1.45 0 475 0 10.00 1.77 1.84 1.66 0 119 0
December 16, 2022 1.01 1.08 1.23 0 28 0 10.50 2.10 2.17 1.97 0 0 0
December 16, 2022 0.87 0.93 0.87 -0.20 325 19 11.00 2.45 2.51 2.29 0 13 0
December 16, 2022 0.73 0.80 0.91 0 2 0 11.50 2.82 2.88 2.64 0 20 0
December 16, 2022 0.62 0.68 0.78 0 472 0 12.00 3.20 3.30 3.05 0 60 0
December 16, 2022 0.52 0.58 0.67 0 233 0 12.50 3.60 3.70 3.45 0 0 0
December 16, 2022 0.45 0.50 0.57 0 192 0 13.00 4.00 4.10 3.90 0 30 0
December 16, 2022 0.38 0.43 0.50 0 0 0 13.50 4.45 4.55 4.30 0 0 0
December 16, 2022 0.33 0.37 0.43 0 20 0 14.00 4.85 5.00 4.70 0 0 0
December 16, 2022 0.28 0.32 0.37 0 56 0 14.50 5.30 5.45 5.15 0 0 0
December 16, 2022 0.24 0.27 0.31 0 83 0 15.00 5.75 5.90 5.60 0 0 0
December 16, 2022 0.17 0.20 0.23 0 40 0 16.00 6.65 6.85 6.60 0 0 0
January 20, 2023 8.35 8.65 8.95 0 1 0 1.00 0 0.05 0.04 0 150 0
January 20, 2023 7.85 8.15 8.50 0 0 0 1.50 0 0.05 0.05 0 20 0
January 20, 2023 7.40 7.65 8.00 0 0 0 2.00 0 0.05 0.05 0 340 0
January 20, 2023 6.85 7.15 7.55 0 1 0 2.50 0 0.06 0.07 0 122 0
January 20, 2023 6.40 6.65 6.90 0 86 0 3.00 0.01 0.08 0.07 0 169 0
January 20, 2023 5.40 5.70 6.05 0 90 0 4.00 0.06 0.10 0.10 0 226 0
January 20, 2023 4.50 4.80 4.95 0 453 0 5.00 0.17 0.19 0.17 0 292 0
January 20, 2023 3.60 3.85 4.10 0 1,076 0 6.00 0.32 0.35 0.32 0 467 0
January 20, 2023 3.10 3.25 3.60 0 0 0 6.75 0.49 0.53 0.48 0 3 0
January 20, 2023 2.94 3.05 2.85 -0.50 1,395 200 7.00 0.56 0.60 0.54 0 907 0
January 20, 2023 2.78 2.86 3.15 0 0 0 7.25 0.64 0.68 0.61 0 0 0
January 20, 2023 2.62 2.69 2.98 0 0 0 7.50 0.72 0.77 0.69 0 6 0
January 20, 2023 2.46 2.54 2.81 0 0 0 7.75 0.81 0.85 0.77 0 20 0
January 20, 2023 2.30 2.35 2.35 -0.26 1,652 17 8.00 0.90 0.95 0.85 0 535 0
January 20, 2023 2.17 2.23 2.49 0 0 0 8.25 1.01 1.06 0.96 0 0 0
January 20, 2023 2.03 2.10 2.35 0 20 0 8.50 1.12 1.18 1.06 0 0 0
January 20, 2023 1.90 1.97 2.19 0 0 0 8.75 1.24 1.30 1.17 0 0 0
January 20, 2023 1.78 1.85 2.06 0 563 0 9.00 1.36 1.42 1.47 0.19 41 16
January 20, 2023 1.66 1.73 1.96 0 0 0 9.25 1.50 1.56 1.41 0 20 0
January 20, 2023 1.55 1.62 1.82 0 25 0 9.50 1.63 1.70 1.54 0 16 0
January 20, 2023 1.45 1.52 1.71 0 50 0 9.75 1.78 1.85 1.68 0 0 0
January 20, 2023 1.35 1.43 1.59 0 3,204 0 10.00 1.93 2.00 1.82 0 3,385 0
January 20, 2023 1.18 1.25 1.41 0 70 0 10.50 2.25 2.32 2.13 0 16 0
January 20, 2023 1.02 1.10 1.24 0 30 0 11.00 2.60 2.66 2.46 0 16 0
January 20, 2023 0.89 0.96 1.08 0 0 0 11.50 2.96 3.05 2.80 0 10 0
January 20, 2023 0.78 0.85 0.96 0 694 0 12.00 3.30 3.40 3.20 0 184 0
January 20, 2023 0.45 0.50 0.57 0 176 0 14.00 4.95 5.10 4.80 0 38 0
January 20, 2023 0.34 0.38 0.33 -0.11 1,587 5 15.00 5.85 5.95 5.70 0 57 0
January 20, 2023 0.26 0.29 0.34 0 69 0 16.00 6.75 6.90 6.60 0 43 0
January 20, 2023 0.08 0.12 0.13 0 105 0 20.00 10.55 10.80 10.50 0 99 0
March 17, 2023 3.10 3.20 3.50 0 314 0 7.00 0.73 0.80 0.73 0 37 0
March 17, 2023 2.80 2.91 3.20 0 45 0 7.50 0.91 0.99 0.90 0 0 0
March 17, 2023 2.52 2.62 2.87 0 60 0 8.00 1.13 1.20 1.11 0 302 0
March 17, 2023 2.26 2.35 2.60 0 60 0 8.50 1.35 1.43 1.31 0 0 0
March 17, 2023 2.03 2.12 2.33 0 654 0 9.00 1.60 1.69 1.55 0 75 0
March 17, 2023 1.80 1.91 2.10 0 230 0 9.50 1.87 1.97 1.81 0 0 0
March 17, 2023 1.61 1.71 1.89 0 261 0 10.00 2.18 2.28 2.10 0 51 0
March 17, 2023 1.29 1.38 1.54 0 440 0 11.00 2.83 2.94 2.73 0 25 0
March 17, 2023 1.02 1.11 1.24 0 391 0 12.00 3.55 3.70 3.45 0 50 0
March 17, 2023 0.92 1.01 1.13 0 193 0 12.50 3.95 4.05 3.80 0 18 0
March 17, 2023 0.82 0.91 1.01 0 74 0 13.00 4.35 4.45 4.20 0 6 0
March 17, 2023 0.66 0.73 0.83 0 180 0 14.00 5.15 5.30 5.05 0 0 0
March 17, 2023 0.53 0.60 0.68 0 35 0 15.00 6.00 6.15 5.95 0 50 0
March 17, 2023 0.44 0.49 0.57 0 33 0 16.00 6.90 7.05 6.85 0 20 0
June 16, 2023 3.35 3.50 3.80 0 28 0 7.00 0.97 1.06 0.97 0 10 0
June 16, 2023 3.05 3.20 3.50 0 28 0 7.50 1.18 1.27 1.16 0 16 0
June 16, 2023 2.80 2.92 3.25 0 84 0 8.00 1.40 1.49 1.37 0 42 0
June 16, 2023 2.56 2.68 2.99 0 105 0 8.50 1.65 1.75 1.62 0 32 0
June 16, 2023 2.34 2.45 2.38 -0.37 55 6 9.00 1.91 2.02 1.87 0 16 0
June 16, 2023 2.13 2.25 2.53 0 16 0 9.50 2.19 2.30 2.14 0 32 0
June 16, 2023 1.94 2.07 2.25 0 75 0 10.00 2.50 2.61 2.69 0.25 22 6
June 16, 2023 1.62 1.75 1.70 -0.21 8 50 11.00 3.15 3.30 3.10 0 33 0
June 16, 2023 1.35 1.49 1.62 0 20 0 12.00 3.85 4.00 3.90 0.10 30 6
June 16, 2023 1.14 1.25 1.38 0 0 0 13.00 4.60 4.80 4.55 0 20 0
June 16, 2023 0.97 1.09 1.19 0 25 0 14.00 5.40 5.60 5.40 0 0 0
January 19, 2024 7.35 7.70 8.10 0 27 0 2.00 0.10 0.15 0.14 0 9 0
January 19, 2024 6.40 6.75 6.95 0 461 0 3.00 0.22 0.31 0.28 0 100 0
January 19, 2024 5.50 5.95 6.05 0 60 0 4.00 0.42 0.49 0.44 0 80 0
January 19, 2024 4.85 5.15 5.30 0 697 0 5.00 0.68 0.76 0.72 0 29 0
January 19, 2024 4.25 4.55 4.90 0 114 0 6.00 1.02 1.13 1.04 0 71 0
January 19, 2024 3.75 4.00 4.00 -0.35 569 400 7.00 1.45 1.56 1.45 0 77 0
January 19, 2024 3.25 3.55 3.85 0 367 0 8.00 1.93 2.05 1.93 0 52 0
January 19, 2024 2.87 3.10 3.20 0 223 0 9.00 2.45 2.60 2.45 0 27 0
January 19, 2024 2.51 2.74 2.70 -0.17 370 45 10.00 3.05 3.25 3.10 0 12 0
January 19, 2024 1.95 2.19 2.33 0 597 0 12.00 4.45 4.65 4.45 0 55 0
January 19, 2024 1.55 1.79 1.90 0 174 0 14.00 5.95 6.20 5.95 0 88 0
January 19, 2024 1.38 1.62 1.50 -0.14 771 4 15.00 6.75 6.95 6.70 0 481 0
January 19, 2024 1.26 1.48 1.58 0 5 0 16.00 7.55 7.80 7.60 0 0 0
January 19, 2024 0.88 1.05 1.15 0 318 0 20.00 11.10 11.35 11.05 0 0 0
January 17, 2025 4.55 5.10 5.45 0 5 0 6.00 1.50 1.76 1.64 0 25 0
January 17, 2025 4.15 4.70 5.00 0 100 0 7.00 2.00 2.28 2.08 0 20 0
January 17, 2025 3.70 4.35 4.60 0 0 0 8.00 2.51 2.85 2.69 0 95 0
January 17, 2025 3.35 4.00 4.35 0 0 0 9.00 3.10 3.50 3.30 0 0 0
January 17, 2025 3.40 3.75 3.70 -0.30 8 1 10.00 3.75 4.15 3.95 0 0 0
January 17, 2025 2.57 3.25 3.40 0 4 0 12.00 5.10 5.55 5.30 0 10 0
January 17, 2025 2.20 2.67 2.78 0 41 0 15.00 7.35 7.85 7.60 0 0 0