Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPG – Crescent Point Energy Corp.

Last update: November 27, 2022 at 3:14 a.m.   (Real-time)

  • Last price: 10.440
  • Net change: -0.080
  • Bid price: 10.420
  • Ask price: 10.450
  • 30-day historical volatility: 41.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 50,829
Volume: 1,490
Open interest: 18,603
Volume: 1,135
December 2, 2022 (Weekly) 1.14 1.26 1.26 0 0 0 9.25 0.01 0.06 0.06 0 0 0
December 2, 2022 (Weekly) 0.93 1.02 1.02 0 0 0 9.50 0.03 0.05 0.05 0 0 0
December 2, 2022 (Weekly) 0.69 0.81 0.81 0 0 0 9.75 0.04 0.07 0.07 0 0 0
December 2, 2022 (Weekly) 0.49 0.58 0.58 0 63 5 10.00 0.07 0.11 0.11 0 30 57
December 2, 2022 (Weekly) 0.17 0.23 0.23 -0.14 45 72 10.50 0.24 0.29 0.29 -0.02 44 125
December 2, 2022 (Weekly) 0.05 0.08 0.08 -0.08 287 200 11.00 0.57 0.68 0.68 0 210 0
December 2, 2022 (Weekly) 0.01 0.06 0.06 0 152 0 11.50 1.03 1.15 1.15 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 49 0 12.00 1.52 1.63 1.63 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 12.50 2.01 2.13 2.13 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 13.00 2.51 2.63 2.63 0 0 0
December 2, 2022 (Weekly) 0 0.05 0.05 0 0 0 13.50 3.00 3.15 3.15 0 0 0
December 9, 2022 (Weekly) 1.19 1.32 1.32 0 0 0 9.25 0.04 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 0.97 1.10 1.10 0 0 0 9.50 0.06 0.10 0.10 0 10 0
December 9, 2022 (Weekly) 0.75 0.90 0.90 0 0 0 9.75 0.11 0.14 0.14 -0.02 10 18
December 9, 2022 (Weekly) 0.57 0.69 0.69 0 13 0 10.00 0.16 0.21 0.21 0 10 0
December 9, 2022 (Weekly) 0.29 0.35 0.35 -0.16 145 267 10.50 0.34 0.41 0.41 -0.04 23 752
December 9, 2022 (Weekly) 0.11 0.17 0.17 0 19 0 11.00 0.64 0.76 0.76 0 0 0
December 9, 2022 (Weekly) 0.04 0.08 0.08 0 151 0 11.50 1.03 1.17 1.17 0 0 0
December 9, 2022 (Weekly) 0.02 0.06 0.06 0 10 0 12.00 1.50 1.64 1.64 0 0 0
December 9, 2022 (Weekly) 0 0.04 0.04 0 15 0 12.50 1.99 2.13 2.13 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 13.00 2.48 2.63 2.63 0 0 0
December 9, 2022 (Weekly) 0 0.05 0.05 0 0 0 13.50 2.98 3.15 3.15 0 0 0
December 23, 2022 (Weekly) 1.21 1.50 1.50 0 0 0 9.25 0.15 0.19 0.19 0 0 0
December 23, 2022 (Weekly) 1.01 1.30 1.30 0 0 0 9.50 0.21 0.25 0.25 0 0 0
December 23, 2022 (Weekly) 0.81 1.11 1.11 0 0 0 9.75 0.26 0.32 0.32 0 0 0
December 23, 2022 (Weekly) 0.72 0.95 0.95 0 0 0 10.00 0.35 0.41 0.41 -0.26 0 2
December 23, 2022 (Weekly) 0.46 0.53 0.53 0 0 0 10.50 0.58 0.64 0.64 0 0 0
December 23, 2022 (Weekly) 0.27 0.33 0.33 -0.23 0 10 11.00 0.86 1.00 1.00 0 0 0
December 23, 2022 (Weekly) 0.15 0.20 0.20 -0.32 0 87 11.50 1.18 1.48 1.48 0 0 0
December 23, 2022 (Weekly) 0.09 0.12 0.12 0 0 0 12.00 1.56 1.89 1.89 0 0 0
December 23, 2022 (Weekly) 0.05 0.08 0.08 0 0 0 12.50 2.00 2.35 2.35 0 0 0
December 16, 2022 6.35 6.50 6.50 0 5 0 4.00 0 0.06 0.06 0 16 0
December 16, 2022 5.85 6.00 6.00 0 0 0 4.50 0 0.06 0.06 0 27 0
December 16, 2022 5.35 5.50 5.50 0 0 0 5.00 0 0.06 0.06 0 122 0
December 16, 2022 4.85 5.00 5.00 0 0 0 5.50 0 0.06 0.06 0 46 0
December 16, 2022 4.35 4.50 4.50 0 143 0 6.00 0 0.04 0.04 0 276 0
December 16, 2022 4.10 4.25 4.25 0 0 0 6.25 0 0.06 0.06 0 0 0
December 16, 2022 3.85 4.00 4.00 0 101 0 6.50 0 0.04 0.04 0 450 0
December 16, 2022 3.60 3.75 3.75 0 0 0 6.75 0 0.06 0.06 0 18 0
December 16, 2022 3.35 3.50 3.50 0 272 0 7.00 0 0.04 0.04 0 312 0
December 16, 2022 3.10 3.25 3.25 0 20 0 7.25 0 0.04 0.04 0 143 0
December 16, 2022 2.89 3.00 3.00 0 390 0 7.50 0 0.05 0.05 0 179 0
December 16, 2022 2.65 2.76 2.76 0 20 0 7.75 0 0.06 0.06 0 210 0
December 16, 2022 2.40 2.52 2.52 0 110 0 8.00 0.01 0.06 0.06 0 195 0
December 16, 2022 2.16 2.28 2.28 0 0 0 8.25 0.02 0.06 0.06 0 140 0
December 16, 2022 1.91 2.04 2.04 0 192 0 8.50 0.04 0.08 0.08 0 198 0
December 16, 2022 1.68 1.80 1.80 0 7 0 8.75 0.05 0.08 0.08 0 136 0
December 16, 2022 1.45 1.58 1.58 -0.04 237 3 9.00 0.07 0.10 0.10 0 210 0
December 16, 2022 1.23 1.36 1.36 0 282 0 9.25 0.10 0.13 0.13 0 73 0
December 16, 2022 1.02 1.14 1.14 0 897 0 9.50 0.14 0.17 0.17 0 214 0
December 16, 2022 0.82 0.94 0.94 0 22 0 9.75 0.23 0.24 0.24 -0.02 107 20
December 16, 2022 0.70 0.75 0.75 0 807 0 10.00 0.28 0.32 0.32 -0.03 954 21
December 16, 2022 0.39 0.44 0.44 -0.10 364 35 10.50 0.50 0.55 0.55 0 353 0
December 16, 2022 0.22 0.25 0.25 -0.04 1,192 23 11.00 0.80 0.91 0.91 0 254 0
December 16, 2022 0.10 0.14 0.14 -0.05 978 20 11.50 1.18 1.30 1.30 0 20 0
December 16, 2022 0.05 0.08 0.08 -0.05 1,526 139 12.00 1.62 1.73 1.73 0 60 0
December 16, 2022 0.02 0.07 0.07 -0.03 666 11 12.50 2.09 2.21 2.21 0 4 0
December 16, 2022 0 0.05 0.05 0 1,023 0 13.00 2.57 2.70 2.70 0 57 0
December 16, 2022 0 0.04 0.04 0 193 0 13.50 3.05 3.20 3.20 0 0 0
December 16, 2022 0 0.06 0.06 0 742 0 14.00 3.55 3.70 3.70 0 0 0
December 16, 2022 0 0.06 0.06 0 66 0 14.50 4.05 4.20 4.20 0 0 0
December 16, 2022 0 0.04 0.04 0 216 0 15.00 4.55 4.70 4.70 0 36 0
December 16, 2022 0 0.06 0.06 0 40 0 16.00 5.55 5.70 5.70 0 20 0
January 20, 2023 9.35 9.50 9.50 0 0 0 1.00 0 0.03 0.03 0 150 0
January 20, 2023 8.85 9.00 9.00 0 0 0 1.50 0 0.04 0.04 0 20 0
January 20, 2023 8.35 8.50 8.50 0 0 0 2.00 0 0.04 0.04 0 340 0
January 20, 2023 7.85 8.00 8.00 0 1 0 2.50 0 0.05 0.05 0 122 0
January 20, 2023 7.35 7.50 7.50 0 5 0 3.00 0 0.05 0.05 0 169 0
January 20, 2023 6.35 6.50 6.50 0 81 0 4.00 0 0.05 0.05 0 226 0
January 20, 2023 5.35 5.50 5.50 0 354 0 5.00 0 0.05 0.05 0 626 0
January 20, 2023 4.35 4.50 4.50 0 1,073 0 6.00 0 0.06 0.06 -0.02 1,102 4
January 20, 2023 4.10 4.25 4.25 0 0 0 6.25 0.01 0.06 0.06 0 88 0
January 20, 2023 3.90 4.00 4.00 0 0 0 6.50 0.01 0.06 0.06 0 116 0
January 20, 2023 3.65 3.80 3.80 0 0 0 6.75 0.02 0.08 0.08 0 167 0
January 20, 2023 3.40 3.50 3.50 0 1,026 0 7.00 0.03 0.08 0.08 0 923 0
January 20, 2023 3.15 3.30 3.30 0 0 0 7.25 0.04 0.10 0.10 0 246 0
January 20, 2023 2.93 3.05 3.05 0 44 0 7.50 0.06 0.10 0.10 0 120 0
January 20, 2023 2.69 2.81 2.81 0 2 0 7.75 0.08 0.11 0.11 0 263 0
January 20, 2023 2.47 2.60 2.60 -0.12 1,942 208 8.00 0.09 0.11 0.11 -0.02 544 10
January 20, 2023 2.23 2.38 2.38 0 0 0 8.25 0.13 0.16 0.16 0 116 0
January 20, 2023 2.03 2.16 2.16 0 102 0 8.50 0.17 0.20 0.20 0 0 0
January 20, 2023 1.82 1.95 1.95 0 5 0 8.75 0.21 0.24 0.24 0 0 0
January 20, 2023 1.62 1.77 1.77 0 619 0 9.00 0.26 0.29 0.29 0 97 0
January 20, 2023 1.44 1.58 1.58 0 25 0 9.25 0.32 0.36 0.36 0 28 0
January 20, 2023 1.26 1.38 1.38 0 121 0 9.50 0.39 0.44 0.44 0 241 0
January 20, 2023 1.11 1.22 1.22 0 55 0 9.75 0.48 0.52 0.52 0 10 0
January 20, 2023 0.97 1.02 1.02 -0.04 2,764 2 10.00 0.57 0.61 0.61 0 3,395 0
January 20, 2023 0.72 0.77 0.77 0 127 0 10.50 0.81 0.85 0.85 -0.03 42 20
January 20, 2023 0.52 0.56 0.56 -0.09 510 209 11.00 1.11 1.15 1.15 0 16 0
January 20, 2023 0.35 0.40 0.40 -0.03 888 46 11.50 1.40 1.52 1.52 0 16 0
January 20, 2023 0.25 0.28 0.28 -0.03 1,069 20 12.00 1.79 1.90 1.90 0 184 0
January 20, 2023 0.15 0.19 0.19 0 291 0 12.50 2.20 2.32 2.32 0 4 0
January 20, 2023 0.09 0.12 0.12 0 428 0 13.00 2.64 2.76 2.76 0 0 0
January 20, 2023 0.06 0.09 0.09 0 47 0 13.50 3.10 3.25 3.25 0 0 0
January 20, 2023 0.04 0.07 0.07 0 398 0 14.00 3.60 3.75 3.75 0 72 30
January 20, 2023 0.01 0.07 0.07 0 1,616 0 15.00 4.55 4.70 4.70 0 57 0
January 20, 2023 0 0.05 0.05 0 82 0 16.00 5.55 5.70 5.70 0 43 0
January 20, 2023 0 0.04 0.04 0 92 0 20.00 9.55 9.70 9.70 0 32 0
February 17, 2023 4.40 4.55 4.55 0 0 0 6.00 0.03 0.10 0.10 0 32 0
February 17, 2023 4.15 4.30 4.30 0 0 0 6.25 0.04 0.10 0.10 0 0 0
February 17, 2023 3.90 4.05 4.05 0 5 0 6.50 0.05 0.09 0.09 0 0 0
February 17, 2023 3.70 3.85 3.85 0 0 0 6.75 0.06 0.11 0.11 0 0 0
February 17, 2023 3.45 3.60 3.60 0 0 0 7.00 0.08 0.12 0.12 0 1 0
February 17, 2023 3.20 3.40 3.40 0 33 0 7.25 0.11 0.14 0.14 0 0 0
February 17, 2023 3.00 3.15 3.15 0 1 0 7.50 0.14 0.17 0.17 0 0 0
February 17, 2023 2.80 2.93 2.93 0 86 0 7.75 0.16 0.20 0.20 0 0 0
February 17, 2023 2.58 2.72 2.72 0 6 0 8.00 0.20 0.24 0.24 0 103 0
February 17, 2023 2.38 2.53 2.53 0 86 0 8.25 0.25 0.28 0.28 0 0 0
February 17, 2023 2.18 2.33 2.33 0 101 0 8.50 0.29 0.33 0.33 0 0 0
February 17, 2023 2.00 2.14 2.14 0 20 0 8.75 0.35 0.39 0.39 0 16 0
February 17, 2023 1.81 1.95 1.95 0 10 0 9.00 0.42 0.46 0.46 0 0 0
February 17, 2023 1.62 1.77 1.77 0 20 0 9.25 0.49 0.54 0.54 0 0 0
February 17, 2023 1.47 1.61 1.61 0 10 0 9.50 0.58 0.63 0.63 0 0 0
February 17, 2023 1.34 1.46 1.46 0 0 0 9.75 0.67 0.72 0.72 0 0 0
February 17, 2023 1.21 1.26 1.26 0 35 0 10.00 0.78 0.83 0.83 0 106 0
February 17, 2023 0.95 1.01 1.01 0 237 0 10.50 1.02 1.07 1.07 0 114 0
February 17, 2023 0.75 0.80 0.80 0 142 0 11.00 1.31 1.37 1.37 0 18 0
February 17, 2023 0.58 0.63 0.63 0 114 0 11.50 1.64 1.69 1.69 0 16 0
February 17, 2023 0.44 0.49 0.49 -0.02 267 10 12.00 1.96 2.06 2.06 0 4 0
February 17, 2023 0.33 0.38 0.38 0 24 0 12.50 2.32 2.46 2.46 0 3 0
February 17, 2023 0.25 0.29 0.29 -0.07 91 10 13.00 2.73 2.89 2.89 0 0 0
February 17, 2023 0.18 0.22 0.22 0 0 0 13.50 3.20 3.35 3.35 0 0 0
March 17, 2023 4.40 4.60 4.60 0 20 0 6.00 0.06 0.11 0.11 0 0 0
March 17, 2023 4.20 4.40 4.40 0 0 0 6.25 0.08 0.12 0.12 0 0 0
March 17, 2023 3.95 4.15 4.15 0 0 0 6.50 0.10 0.14 0.14 0 0 0
March 17, 2023 3.75 3.95 3.95 0 0 0 6.75 0.12 0.16 0.16 0 0 0
March 17, 2023 3.50 3.75 3.75 0 725 0 7.00 0.15 0.20 0.20 0 91 0
March 17, 2023 3.30 3.50 3.50 0 337 0 7.25 0.18 0.23 0.23 0 94 0
March 17, 2023 3.10 3.25 3.25 0 35 0 7.50 0.22 0.26 0.26 0 131 0
March 17, 2023 2.86 3.15 3.15 0 20 0 7.75 0.26 0.30 0.30 0 0 0
March 17, 2023 2.66 2.91 2.91 0 185 0 8.00 0.32 0.37 0.37 0 302 0
March 17, 2023 2.48 2.71 2.71 0 138 0 8.25 0.36 0.41 0.41 0 0 0
March 17, 2023 2.29 2.46 2.46 0 85 0 8.50 0.43 0.48 0.48 0 33 0
March 17, 2023 2.11 2.27 2.27 0 0 0 8.75 0.49 0.55 0.55 0 0 0
March 17, 2023 1.95 2.10 2.10 0 580 0 9.00 0.57 0.63 0.63 0 136 0
March 17, 2023 1.77 1.93 1.93 0 0 0 9.25 0.65 0.71 0.71 0 0 0
March 17, 2023 1.62 1.79 1.79 0 536 0 9.50 0.74 0.81 0.81 0 5 0
March 17, 2023 1.49 1.62 1.62 0 0 0 9.75 0.85 0.92 0.92 0 0 0
March 17, 2023 1.38 1.45 1.45 0 470 0 10.00 0.97 1.04 1.04 0 167 0
March 17, 2023 1.13 1.20 1.20 0 35 0 10.50 1.21 1.28 1.28 0 0 0
March 17, 2023 0.92 0.99 0.99 -0.01 850 13 11.00 1.50 1.57 1.57 0 39 0
March 17, 2023 0.75 0.81 0.81 0 24 0 11.50 1.82 1.89 1.89 0 0 0
March 17, 2023 0.60 0.66 0.66 0 627 0 12.00 2.12 2.27 2.27 0 50 0
March 17, 2023 0.48 0.54 0.54 0 270 0 12.50 2.50 2.65 2.65 0 16 0
March 17, 2023 0.37 0.43 0.43 0 219 0 13.00 2.88 3.05 3.05 0 6 0
March 17, 2023 0.29 0.35 0.35 0 0 0 13.50 3.30 3.45 3.45 0 0 0
March 17, 2023 0.23 0.28 0.28 0 278 0 14.00 3.70 3.90 3.90 0 0 0
March 17, 2023 0.14 0.18 0.18 -0.03 173 5 15.00 4.65 4.80 4.80 0 80 0
March 17, 2023 0.08 0.13 0.13 0 420 0 16.00 5.60 5.75 5.75 0 20 0
April 21, 2023 3.15 3.35 3.35 0 20 0 7.50 0.31 0.36 0.36 0 0 0
April 21, 2023 2.94 3.15 3.15 0 0 0 7.75 0.37 0.41 0.41 0 0 0
April 21, 2023 2.74 2.99 2.99 0 180 0 8.00 0.42 0.47 0.47 0 0 0
April 21, 2023 2.59 2.76 2.76 0 0 0 8.25 0.48 0.54 0.54 0 0 0
April 21, 2023 2.42 2.58 2.58 0 0 0 8.50 0.55 0.61 0.61 0 0 0
April 21, 2023 2.27 2.41 2.41 0 0 0 8.75 0.64 0.69 0.69 0 0 0
April 21, 2023 2.10 2.25 2.25 0 0 0 9.00 0.71 0.78 0.78 0 0 0
April 21, 2023 1.95 2.10 2.10 0 0 0 9.25 0.81 0.87 0.87 0 0 0
April 21, 2023 1.80 1.94 1.94 0 0 0 9.50 0.91 0.98 0.98 0 0 0
April 21, 2023 1.65 1.82 1.82 0 0 0 9.75 1.01 1.09 1.09 0 0 0
April 21, 2023 1.55 1.63 1.63 0 5 0 10.00 1.13 1.20 1.20 0 0 0
April 21, 2023 1.31 1.39 1.39 0 9 0 10.50 1.39 1.46 1.46 0 0 0
April 21, 2023 1.11 1.18 1.18 0 40 0 11.00 1.67 1.75 1.75 0 0 0
April 21, 2023 0.93 1.00 1.00 0 4 0 11.50 1.99 2.07 2.07 0 0 0
April 21, 2023 0.77 0.84 0.84 0 542 0 12.00 2.33 2.41 2.41 0 0 0
April 21, 2023 0.64 0.71 0.71 0 24 0 12.50 2.66 2.78 2.78 0 0 0
April 21, 2023 0.53 0.60 0.60 0 0 0 13.00 3.00 3.25 3.25 0 0 0
April 21, 2023 0.44 0.51 0.51 0 0 0 13.50 3.40 3.60 3.60 0 0 0
May 19, 2023 2.69 2.88 2.88 0 0 0 8.25 0.59 0.64 0.64 0 0 0
May 19, 2023 2.55 2.72 2.72 0 0 0 8.50 0.67 0.72 0.72 0 0 0
May 19, 2023 2.36 2.55 2.55 0 0 0 8.75 0.75 0.81 0.81 0 0 0
May 19, 2023 2.21 2.40 2.40 0 0 0 9.00 0.84 0.90 0.90 0 18 0
May 19, 2023 2.06 2.25 2.25 0 0 0 9.25 0.94 1.00 1.00 0 18 0
May 19, 2023 1.96 2.12 2.12 0 0 0 9.50 1.03 1.11 1.11 0 18 0
May 19, 2023 1.83 1.98 1.98 0 0 0 9.75 1.15 1.22 1.22 0 0 0
May 19, 2023 1.71 1.80 1.80 0 0 0 10.00 1.28 1.34 1.34 0 0 0
May 19, 2023 1.48 1.56 1.56 0 10 0 10.50 1.53 1.60 1.60 0 0 0
May 19, 2023 1.27 1.35 1.35 0 0 0 11.00 1.81 1.89 1.89 0 0 0
May 19, 2023 1.09 1.17 1.17 0 0 0 11.50 2.12 2.20 2.20 0 0 0
May 19, 2023 0.93 1.01 1.01 0 0 0 12.00 2.46 2.54 2.54 0 0 0
May 19, 2023 0.79 0.87 0.87 0 0 0 12.50 2.82 2.90 2.90 0 0 0
May 19, 2023 0.67 0.75 0.75 0 0 0 13.00 3.15 3.30 3.30 0 0 0
May 19, 2023 0.57 0.65 0.65 0 0 0 13.50 3.50 3.70 3.70 0 0 0
June 16, 2023 4.55 4.85 4.85 0 1 0 6.00 0.21 0.25 0.25 0 10 0
June 16, 2023 4.10 4.45 4.45 0 0 0 6.50 0.28 0.33 0.33 0 0 0
June 16, 2023 3.70 4.00 4.00 0 89 0 7.00 0.37 0.41 0.41 0 20 0
June 16, 2023 3.30 3.60 3.60 0 28 0 7.50 0.49 0.53 0.53 0 16 0
June 16, 2023 2.98 3.15 3.15 0 120 0 8.00 0.62 0.67 0.67 -0.03 93 10
June 16, 2023 2.65 2.82 2.82 0 237 0 8.50 0.78 0.84 0.84 0 32 0
June 16, 2023 2.34 2.52 2.52 0 94 0 9.00 0.96 1.03 1.03 -0.03 26 8
June 16, 2023 2.06 2.26 2.26 0 21 0 9.50 1.17 1.24 1.24 0 58 5
June 16, 2023 1.84 1.94 1.94 0 4,817 0 10.00 1.41 1.48 1.48 0 38 0
June 16, 2023 1.41 1.49 1.49 0 243 0 11.00 1.95 2.03 2.03 0 34 0
June 16, 2023 1.04 1.14 1.14 -0.10 413 10 12.00 2.59 2.67 2.67 0 36 0
June 16, 2023 0.80 0.87 0.87 0 42 0 13.00 3.25 3.50 3.50 0 40 0
June 16, 2023 0.59 0.68 0.68 0 213 0 14.00 4.05 4.25 4.25 0 0 0
September 15, 2023 4.55 4.95 4.95 0 0 0 6.00 0.34 0.39 0.39 0 10 0
September 15, 2023 4.20 4.50 4.50 0 0 0 6.50 0.44 0.49 0.49 0 0 0
September 15, 2023 3.80 4.15 4.15 0 0 0 7.00 0.56 0.61 0.61 0 0 0
September 15, 2023 3.50 3.75 3.75 0 0 0 7.50 0.70 0.76 0.76 0 0 0
September 15, 2023 3.15 3.45 3.45 0 6 0 8.00 0.87 0.93 0.93 -0.02 16 50
September 15, 2023 2.89 3.10 3.10 0 20 0 8.50 1.05 1.12 1.12 0 26 0
September 15, 2023 2.60 2.87 2.87 0 20 0 9.00 1.25 1.32 1.32 0 16 0
September 15, 2023 2.37 2.59 2.59 0 0 0 9.50 1.48 1.56 1.56 0 32 0
September 15, 2023 2.14 2.35 2.35 0 13 0 10.00 1.73 1.81 1.81 0 32 0
September 15, 2023 1.77 1.88 1.88 0 241 0 11.00 2.28 2.37 2.37 0 0 0
September 15, 2023 1.42 1.53 1.53 0 0 0 12.00 2.91 3.05 3.05 0 16 0
September 15, 2023 1.13 1.24 1.24 0 352 0 13.00 3.60 3.75 3.75 0 0 0
January 19, 2024 8.20 8.70 8.70 0 27 0 2.00 0.03 0.08 0.08 0 9 0
January 19, 2024 7.30 7.60 7.60 0 501 0 3.00 0.09 0.13 0.13 0 240 0
January 19, 2024 6.35 6.80 6.80 0 559 0 4.00 0.17 0.24 0.24 0 82 0
January 19, 2024 5.50 5.70 5.70 0 582 0 5.00 0.32 0.40 0.40 0 38 0
January 19, 2024 4.70 5.05 5.05 0 148 0 6.00 0.52 0.61 0.61 0 70 0
January 19, 2024 4.05 4.40 4.40 0 744 0 7.00 0.79 0.90 0.90 -0.05 79 3
January 19, 2024 3.45 3.65 3.65 -0.40 641 75 8.00 1.14 1.28 1.28 0 52 0
January 19, 2024 2.98 3.20 3.20 0 282 0 9.00 1.57 1.71 1.71 0 37 0
January 19, 2024 2.53 2.65 2.65 0 416 0 10.00 2.06 2.23 2.23 0 12 0
January 19, 2024 1.85 2.03 2.03 0 1,390 0 12.00 3.25 3.45 3.45 0 106 0
January 19, 2024 1.31 1.51 1.51 0 370 0 14.00 4.65 4.90 4.90 0 163 0
January 19, 2024 1.10 1.22 1.22 0 3,463 0 15.00 5.40 5.65 5.65 0 440 0
January 19, 2024 0.92 1.12 1.12 -0.10 31 5 16.00 6.20 6.50 6.50 0 20 0
January 19, 2024 0.47 0.62 0.62 0 247 0 20.00 9.65 10.00 10.00 0 2 0
January 17, 2025 5.05 5.50 5.50 0 7 0 6.00 1.00 1.21 1.21 0 30 0
January 17, 2025 4.55 4.95 4.95 0 220 0 7.00 1.38 1.62 1.62 0 100 0
January 17, 2025 4.05 4.50 4.50 0 0 0 8.00 1.83 2.09 2.09 0 117 0
January 17, 2025 3.60 4.05 4.05 0 10 0 9.00 2.32 2.59 2.59 0 1 0
January 17, 2025 3.25 3.70 3.70 0 102 0 10.00 2.86 3.15 3.15 0 10 0
January 17, 2025 2.61 2.98 2.98 0 49 0 12.00 4.05 4.30 4.30 0 65 0
January 17, 2025 2.10 2.57 2.57 0 0 0 14.00 5.35 5.65 5.65 0 0 0
January 17, 2025 1.90 2.12 2.12 -0.22 694 5 15.00 6.10 6.40 6.40 0 0 0