Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CPX – Capital Power Corporation

Last update: September 17, 2025 at 7:33 p.m.   (Real-time)

  • Last price: 61.330
  • Net change: 0.940
  • Bid price: 61.250
  • Ask price: 61.450
  • 30-day historical volatility: 22.59%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 8,455
Volume: 108
Open interest: 4,062
Volume: 19
September 19, 2025 25.15 25.45 25.45 0 0 0 36.00 0 0.06 0.06 0 75 0
September 19, 2025 24.15 24.45 24.45 0 0 0 37.00 0 0.06 0.06 0 20 0
September 19, 2025 23.15 23.45 23.45 0 0 0 38.00 0 0.06 0.06 0 0 0
September 19, 2025 22.15 22.45 22.45 0 0 0 39.00 0 0.06 0.06 0 0 0
September 19, 2025 21.15 21.45 21.45 0 0 0 40.00 0 0.06 0.06 0 52 0
September 19, 2025 20.15 20.45 20.45 0 0 0 41.00 0 0.06 0.06 0 0 0
September 19, 2025 19.15 19.45 19.45 0 0 0 42.00 0 0.06 0.06 0 14 0
September 19, 2025 18.15 18.45 18.45 0 0 0 43.00 0 0.06 0.06 0 12 0
September 19, 2025 17.15 17.45 17.45 0 0 0 44.00 0 0.07 0.07 0 33 0
September 19, 2025 16.15 16.45 16.45 0 0 0 45.00 0 0.09 0.09 0 53 0
September 19, 2025 15.15 15.45 15.45 0 10 0 46.00 0 0.10 0.10 0 86 0
September 19, 2025 14.15 14.45 14.45 0 7 0 47.00 0 0.17 0.17 0 2 0
September 19, 2025 13.15 13.45 13.45 0 779 0 48.00 0 0.16 0.16 0 35 0
September 19, 2025 12.15 12.45 12.45 0 0 0 49.00 0 0.16 0.16 0 15 0
September 19, 2025 11.15 11.45 11.45 0 74 0 50.00 0 0.16 0.16 0 621 0
September 19, 2025 9.25 9.50 9.50 0 6 0 52.00 0 0.36 0.36 0 45 0
September 19, 2025 7.25 7.50 7.50 0 40 0 54.00 0 0.37 0.37 0 51 0
September 19, 2025 6.25 6.50 6.50 0 54 0 55.00 0 0.37 0.37 0 149 0
September 19, 2025 5.25 5.50 5.50 0.55 52 11 56.00 0 0.37 0.37 0 135 0
September 19, 2025 3.25 3.50 3.50 0.90 96 1 58.00 0 0.13 0.13 0 128 0
September 19, 2025 1.22 1.61 1.61 0.60 296 5 60.00 0 0.21 0.21 0 67 0
September 19, 2025 0 0.29 0.29 0 236 0 62.00 0.68 1.03 1.03 0 0 0
September 19, 2025 0 0.14 0.14 0 87 0 64.00 2.62 2.90 2.90 0 0 0
September 19, 2025 0 0.37 0.37 0 200 0 65.00 3.60 3.85 3.85 0 10 0
September 19, 2025 0 0.37 0.37 0 43 0 66.00 4.60 4.85 4.85 0 10 0
September 19, 2025 0 0.06 0.06 0 15 0 68.00 6.55 6.85 6.85 0 0 0
September 19, 2025 0 0.06 0.06 0 142 0 70.00 8.55 8.85 8.85 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 72.00 10.55 10.85 10.85 0 0 0
September 19, 2025 0 0.06 0.06 0 12 0 75.00 13.55 13.85 13.85 0 0 0
September 19, 2025 0 0.09 0.09 0 2,009 0 80.00 18.55 18.85 18.85 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 90.00 28.55 28.85 28.85 0 22 0
October 17, 2025 25.25 25.45 25.45 0 0 0 36.00 0 0.08 0.08 0 0 0
October 17, 2025 24.25 24.45 24.45 0 0 0 37.00 0 0.09 0.09 0 1 0
October 17, 2025 23.25 23.45 23.45 0 0 0 38.00 0 0.10 0.10 0 0 0
October 17, 2025 22.25 22.45 22.45 0 0 0 39.00 0 0.10 0.10 0 0 0
October 17, 2025 21.20 21.45 21.45 0 0 0 40.00 0 0.10 0.10 0 7 0
October 17, 2025 20.20 20.45 20.45 0 0 0 41.00 0 0.10 0.10 -0.05 7 5
October 17, 2025 19.20 19.45 19.45 0 0 0 42.00 0 0.11 0.11 0 0 0
October 17, 2025 18.20 18.45 18.45 0 0 0 43.00 0 0.11 0.11 0 0 0
October 17, 2025 17.25 17.45 17.45 0 0 0 44.00 0 0.11 0.11 0 0 0
October 17, 2025 16.25 16.50 16.50 0 0 0 45.00 0 0.11 0.11 0 4 0
October 17, 2025 15.25 15.50 15.50 0 0 0 46.00 0 0.12 0.12 0 0 0
October 17, 2025 14.25 14.50 14.50 0 0 0 47.00 0 0.12 0.12 0 1 0
October 17, 2025 13.20 13.50 13.50 0 2 0 48.00 0 0.13 0.13 0 5 0
October 17, 2025 12.20 12.50 12.50 0 0 0 49.00 0.02 0.14 0.14 0 0 0
October 17, 2025 11.20 11.50 11.50 0 1 0 50.00 0.02 0.15 0.15 0 90 0
October 17, 2025 9.20 9.50 9.50 0 60 0 52.00 0.10 0.19 0.19 0 110 0
October 17, 2025 7.20 7.50 7.50 0 12 0 54.00 0.08 0.23 0.23 0 163 0
October 17, 2025 5.25 5.55 5.55 0 110 0 56.00 0.21 0.36 0.36 0 122 0
October 17, 2025 3.35 3.70 3.70 0 52 0 58.00 0.45 0.68 0.68 0 122 0
October 17, 2025 1.89 2.11 2.11 0.56 167 4 60.00 1.03 1.26 1.27 0 16 0
October 17, 2025 0.82 1.06 1.06 0 33 0 62.00 2.03 2.27 2.28 0 10 0
October 17, 2025 0.23 0.47 0.47 0 14 0 64.00 3.50 3.80 3.80 0 0 0
October 17, 2025 0.05 0.19 0.19 0 22 0 66.00 5.20 5.55 5.55 0 6 0
October 17, 2025 0.01 0.13 0.13 0 20 0 68.00 7.15 7.50 7.50 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 70.00 9.15 9.50 9.50 0 0 0
October 17, 2025 0 0.11 0.11 0 0 0 72.00 11.15 11.55 11.55 0 0 0
November 21, 2025 13.20 13.50 13.50 0 0 0 48.00 0.04 0.35 0.35 0 18 0
November 21, 2025 12.20 12.50 12.50 0 0 0 49.00 0.08 0.37 0.37 0 40 0
November 21, 2025 11.20 11.55 11.55 0 0 0 50.00 0.12 0.41 0.41 0 68 0
November 21, 2025 9.30 9.55 9.55 0 2 0 52.00 0.22 0.36 0.36 0 121 0
November 21, 2025 7.30 7.65 7.65 0 0 0 54.00 0.39 0.54 0.54 0 100 0
November 21, 2025 5.60 5.85 5.85 0 2 0 56.00 0.69 0.84 0.84 0 16 0
November 21, 2025 3.95 4.30 4.30 0 44 0 58.00 1.15 1.29 1.29 0 0 0
November 21, 2025 2.70 2.95 2.95 0.39 91 11 60.00 1.82 2.00 2.00 0 0 0
November 21, 2025 1.70 1.87 1.87 0.21 44 10 62.00 2.81 3.05 3.05 0 0 0
November 21, 2025 0.95 1.18 1.18 0 120 2 64.00 4.05 4.30 4.30 0 0 0
November 21, 2025 0.45 0.65 0.65 0 2 0 66.00 5.55 5.90 5.90 0 0 0
November 21, 2025 0.17 0.35 0.35 0 2 0 68.00 7.25 7.65 7.65 0 0 0
November 21, 2025 0.02 0.29 0.29 0 0 0 70.00 9.15 9.60 9.60 0 0 0
November 21, 2025 0.01 0.21 0.21 0 0 0 72.00 11.15 11.55 11.55 0 0 0
December 19, 2025 26.20 26.55 26.55 0 0 0 35.00 0 0.15 0.15 0 125 0
December 19, 2025 25.20 25.55 25.55 0 0 0 36.00 0 0.19 0.19 0 24 0
December 19, 2025 23.20 23.55 23.55 0 0 0 38.00 0.02 0.21 0.21 0 5 0
December 19, 2025 21.20 21.55 21.55 0 0 0 40.00 0.10 0.23 0.23 0 95 0
December 19, 2025 19.20 19.55 19.55 0 0 0 42.00 0.02 0.26 0.26 0 60 0
December 19, 2025 17.10 17.55 17.55 0 38 0 44.00 0.02 0.30 0.30 0 35 0
December 19, 2025 16.10 16.55 16.55 0 25 0 45.00 0.06 0.33 0.33 0 85 0
December 19, 2025 15.15 15.55 15.55 0 16 0 46.00 0.02 0.36 0.36 0 19 0
December 19, 2025 13.15 13.60 13.60 0 39 0 48.00 0.09 0.43 0.43 0 88 0
December 19, 2025 12.15 12.60 12.60 0 0 0 49.00 0.19 0.39 0.39 0 2 0
December 19, 2025 11.25 11.65 11.65 0 89 0 50.00 0.23 0.43 0.43 0 50 0
December 19, 2025 9.25 9.65 9.65 0 0 0 52.00 0.34 0.56 0.56 0 42 0
December 19, 2025 7.30 7.85 7.85 0 20 0 54.00 0.50 0.81 0.81 0 53 0
December 19, 2025 6.40 7.00 7.00 0 170 0 55.00 0.64 0.97 0.97 0 52 0
December 19, 2025 5.75 6.15 6.15 0 611 0 56.00 0.89 1.16 1.16 0 12 0
December 19, 2025 4.35 4.65 4.65 0 40 0 58.00 1.40 1.68 1.68 0 0 0
December 19, 2025 3.10 3.40 3.40 0 422 0 60.00 2.20 2.41 2.41 0 23 0
December 19, 2025 2.11 2.44 2.44 0.04 119 3 62.00 3.10 3.40 3.40 0 0 0
December 19, 2025 1.34 1.63 1.63 0.28 152 6 64.00 4.30 4.60 4.60 0 30 0
December 19, 2025 1.01 1.31 1.31 0 193 0 65.00 4.95 5.40 5.40 0 0 0
December 19, 2025 0.80 1.03 1.03 0 20 0 66.00 5.75 6.05 6.05 0 20 0
December 19, 2025 0.41 0.62 0.62 0 10 0 68.00 7.40 7.80 7.80 0 0 0
December 19, 2025 0.15 0.30 0.30 0 42 0 70.00 9.20 9.70 9.70 0 0 0
December 19, 2025 0.02 0.31 0.31 0 0 0 72.00 11.10 11.55 11.55 0 0 0
December 19, 2025 0.02 0.22 0.22 -0.09 46 7 75.00 14.10 14.55 14.55 0 0 0
December 19, 2025 0 0.18 0.18 0 31 0 80.00 19.10 19.55 19.55 0 20 0
January 16, 2026 13.15 13.55 13.55 0 0 0 48.00 0.26 0.46 0.46 0 46 0
January 16, 2026 12.20 12.60 12.60 0 0 0 49.00 0.33 0.52 0.52 0 0 0
January 16, 2026 11.25 11.65 11.65 0 0 0 50.00 0.40 0.60 0.60 0 0 0
January 16, 2026 9.40 9.75 9.75 0 0 0 52.00 0.51 0.82 0.82 0 55 0
January 16, 2026 7.40 8.00 8.00 0 0 0 54.00 0.80 1.15 1.15 0 5 0
January 16, 2026 6.00 6.35 6.35 0 11 0 56.00 1.29 1.60 1.60 0 0 0
January 16, 2026 4.55 4.90 4.90 0 30 0 58.00 1.87 2.21 2.21 -0.42 7 4
January 16, 2026 3.30 3.60 3.60 0 1 0 60.00 2.66 2.99 2.99 0 4 0
January 16, 2026 2.24 2.61 2.61 0 4 0 62.00 3.65 4.15 4.15 0 0 0
January 16, 2026 1.43 1.84 1.84 0 65 0 64.00 4.95 5.35 5.35 0 0 0
January 16, 2026 0.84 1.15 1.15 0 35 0 66.00 6.35 6.90 6.90 0 0 0
January 16, 2026 0.60 0.83 0.83 0 30 0 68.00 7.95 8.45 8.45 0 0 0
January 16, 2026 0.31 0.51 0.51 0 0 0 70.00 9.55 10.25 10.25 0 0 0
January 16, 2026 0.11 0.35 0.35 0 0 0 72.00 11.55 12.10 12.10 0 0 0
February 20, 2026 12.20 12.80 12.80 0 0 0 49.00 0.48 0.79 0.79 0 0 0
February 20, 2026 11.20 11.85 11.85 0 0 0 50.00 0.58 0.89 0.89 0 0 0
February 20, 2026 9.50 10.10 10.10 0 0 0 52.00 0.87 1.19 1.19 0 22 0
February 20, 2026 7.80 8.35 8.35 0 0 0 54.00 1.26 1.49 1.49 0 1 0
February 20, 2026 6.25 6.85 6.85 0 5 0 56.00 1.76 2.00 2.00 0 0 0
February 20, 2026 4.95 5.35 5.35 0 0 0 58.00 2.38 2.65 2.65 0 0 0
February 20, 2026 3.80 4.20 4.20 0 6 0 60.00 3.20 3.60 3.60 0 0 0
February 20, 2026 2.79 3.20 3.20 0 9 0 62.00 4.20 4.60 4.60 0 0 0
February 20, 2026 2.00 2.26 2.26 0 0 0 64.00 5.40 5.80 5.80 0 0 0
February 20, 2026 1.38 1.63 1.63 0 0 0 66.00 6.75 7.30 7.30 0 0 0
February 20, 2026 0.92 1.18 1.18 0 0 0 68.00 8.25 8.80 8.80 0 0 0
February 20, 2026 0.31 0.63 0.63 0 0 0 72.00 11.65 12.25 12.25 0 0 0
March 20, 2026 26.05 26.65 26.65 0 0 0 35.00 0.06 0.39 0.39 0 44 0
March 20, 2026 25.05 25.65 25.65 0 10 0 36.00 0.02 0.39 0.39 0 13 0
March 20, 2026 23.05 23.60 23.60 0 0 0 38.00 0.02 0.43 0.43 0 15 0
March 20, 2026 21.05 21.65 21.65 0 5 0 40.00 0.03 0.49 0.49 0 71 0
March 20, 2026 19.05 19.65 19.65 0 0 0 42.00 0.11 0.54 0.54 0 15 0
March 20, 2026 17.20 17.65 17.65 0 0 0 44.00 0.21 0.62 0.62 0 13 0
March 20, 2026 16.20 16.70 16.70 0 6 0 45.00 0.32 0.63 0.63 0 3 0
March 20, 2026 15.10 15.70 15.70 0 2 0 46.00 0.39 0.67 0.67 0 20 0
March 20, 2026 13.20 13.80 13.80 0 15 0 48.00 0.54 0.81 0.81 0 47 0
March 20, 2026 11.30 11.85 11.85 0 193 0 50.00 0.75 1.03 1.03 0 21 0
March 20, 2026 9.65 10.15 10.15 0 0 0 52.00 1.06 1.34 1.34 0 0 0
March 20, 2026 8.10 8.55 8.55 0 0 0 54.00 1.49 1.75 1.75 0 0 0
March 20, 2026 7.30 7.75 7.75 0 260 0 55.00 1.74 2.01 2.01 0 10 0
March 20, 2026 6.55 7.05 7.05 0 0 0 56.00 2.01 2.30 2.30 0 0 0
March 20, 2026 5.25 5.70 5.70 0 0 0 58.00 2.62 2.96 2.97 0 0 0
March 20, 2026 4.10 4.55 4.55 0 79 0 60.00 3.45 3.95 3.95 0 5 0
March 20, 2026 3.10 3.50 3.50 0 0 0 62.00 4.45 4.95 4.95 0 0 0
March 20, 2026 2.33 2.77 2.77 0 0 0 64.00 5.65 6.20 6.20 0 0 0
March 20, 2026 2.00 2.30 2.30 0.02 19 8 65.00 6.30 6.85 6.85 0 12 0
March 20, 2026 1.70 1.99 1.99 0 0 0 66.00 6.95 7.55 7.55 0 0 0
March 20, 2026 1.20 1.47 1.47 0 0 0 68.00 8.45 8.95 8.95 0 0 0
March 20, 2026 0.74 1.10 1.10 0 55 0 70.00 10.05 10.60 10.60 0 0 0
March 20, 2026 0.19 0.49 0.49 0 0 0 75.00 14.50 15.20 15.20 0 0 0
March 20, 2026 0.02 0.38 0.38 0 0 0 80.00 19.30 20.00 20.00 0 0 0
June 19, 2026 16.15 16.75 16.75 0 6 0 45.00 0.63 0.98 0.98 0 26 0
June 19, 2026 13.30 13.90 13.90 0 0 0 48.00 1.01 1.37 1.37 0 16 0
June 19, 2026 11.65 12.20 12.20 0.10 48 30 50.00 1.35 1.70 1.70 0 7 0
June 19, 2026 7.85 8.30 8.30 0 38 0 55.00 2.51 2.97 2.97 0 22 0
June 19, 2026 4.80 5.30 5.30 0.20 155 1 60.00 4.50 5.10 5.10 -0.80 60 10
June 19, 2026 2.68 3.20 3.20 -0.10 94 1 65.00 7.35 8.00 8.00 0 0 0
June 19, 2026 1.50 1.78 1.78 0 233 0 70.00 10.95 11.55 11.55 0 0 0
June 19, 2026 0.53 0.98 0.98 0 0 0 75.00 15.20 15.75 15.75 0 0 0
June 19, 2026 0.30 0.51 0.51 0 0 0 80.00 19.70 20.50 20.50 0 0 0
September 18, 2026 16.10 16.95 16.90 0 0 0 45.00 0.97 1.60 1.60 0 0 0
September 18, 2026 11.80 12.60 12.60 0 0 0 50.00 1.90 2.52 2.52 0 0 0
September 18, 2026 8.15 9.00 9.00 0 0 0 55.00 3.30 4.05 4.05 0 0 0
September 18, 2026 5.30 6.10 6.10 0 0 0 60.00 5.35 6.20 6.20 0 0 0
September 18, 2026 3.20 3.95 3.95 0 0 0 65.00 8.25 9.05 9.05 0 0 0
September 18, 2026 1.81 2.44 2.44 0 0 0 70.00 11.35 12.55 12.55 0 0 0
September 18, 2026 0.36 0.98 0.98 0.50 0 8 80.00 20.20 21.00 21.00 0 0 0