Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: January 30, 2026 at 1:56 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,565,572
Volume: 115,710
December 2025 97.7275 97.7300 97.7300 0 212,259 2,510
March 2026 97.7550 97.7600 97.7550 0 190,077 10,940
June 2026 97.7650 97.7700 97.7600 0.0100 252,044 15,526
September 2026 97.7250 97.7300 97.7250 0.0050 221,889 21,937
December 2026 97.6250 97.6300 97.6200 0.0100 256,267 23,407
March 2027 97.4900 97.4950 97.4850 0.0100 167,251 14,438
June 2027 97.3750 97.3800 97.3650 0.0100 94,474 10,978
September 2027 97.2750 97.2800 97.2700 0.0050 68,501 7,036
December 2027 97.1950 97.2000 97.1900 0.0050 80,702 6,539
March 2028 97.1400 97.1500 97.1350 0.0100 18,993 2,062
June 2028 0 97.1150 97.0900 0.0100 3,047 327
September 2028 0 0 97.0550 0 68 10