CRA – Three-Month CORRA Futures
Last update: September 8, 2025 at 4:14 p.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,514,026
Volume: 184,936
|
||||||
June 2025 | 97.2275 | 97.2300 | 97.2300 | -0.0025 | 203,821 | 3,864 |
September 2025 | 97.5000 | 97.5050 | 97.5000 | 0.0100 | 273,737 | 38,075 |
December 2025 | 97.6550 | 97.6600 | 97.6600 | 0.0250 | 249,237 | 34,159 |
March 2026 | 97.7050 | 97.7100 | 97.7100 | 0.0300 | 237,456 | 29,399 |
June 2026 | 97.7000 | 97.7050 | 97.7100 | 0.0350 | 174,128 | 22,878 |
September 2026 | 97.6700 | 97.6750 | 97.6750 | 0.0350 | 125,303 | 21,402 |
December 2026 | 97.6200 | 97.6250 | 97.6250 | 0.0400 | 124,468 | 17,716 |
March 2027 | 97.5750 | 97.5800 | 97.5800 | 0.0400 | 56,065 | 8,244 |
June 2027 | 97.5350 | 97.5400 | 97.5400 | 0.0450 | 43,791 | 5,227 |
September 2027 | 97.4950 | 97.5000 | 97.4950 | 0.0500 | 16,651 | 2,777 |
December 2027 | 97.4500 | 97.4550 | 97.4500 | 0.0450 | 8,831 | 1,165 |
March 2028 | 97.4000 | 0 | 97.4050 | 0.0150 | 538 | 30 |