CRA – Three-Month CORRA Futures
Last update: March 24, 2026 at 9:47 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,516,026
Volume: 0
|
||||||
| March 2026 | 97.6925 | 97.7025 | 97.6900 | 0 | 233,833 | 0 |
| June 2026 | 97.4950 | 97.5050 | 97.4850 | 0 | 196,440 | 0 |
| September 2026 | 97.2200 | 97.2350 | 97.2000 | 0 | 241,074 | 0 |
| December 2026 | 97.0300 | 97.0400 | 97.0150 | 0 | 317,590 | 0 |
| March 2027 | 96.8950 | 96.9050 | 96.8800 | 0 | 185,631 | 0 |
| June 2027 | 96.8650 | 96.8800 | 96.8600 | 0 | 133,854 | 0 |
| September 2027 | 96.9050 | 96.9200 | 96.9000 | 0 | 75,398 | 0 |
| December 2027 | 96.9400 | 96.9550 | 96.9300 | 0 | 73,681 | 0 |
| March 2028 | 96.9250 | 96.9350 | 96.9100 | 0 | 39,343 | 0 |
| June 2028 | 0 | 0 | 96.9000 | 0 | 15,496 | 0 |
| September 2028 | 0 | 0 | 96.9000 | 0 | 3,623 | 0 |
| December 2028 | 0 | 0 | 96.9000 | 0 | 63 | 0 |