CRA – Three-Month CORRA Futures
Last update: May 9, 2026 at 6:37 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,609,017
Volume: 209,653
|
||||||
| March 2026 | 97.7075 | 97.7100 | 97.7100 | 0 | 240,995 | 194 |
| June 2026 | 97.6700 | 97.6750 | 97.6700 | 0.0350 | 168,300 | 19,936 |
| September 2026 | 97.4800 | 97.4850 | 97.4800 | 0.0600 | 246,239 | 27,986 |
| December 2026 | 97.2850 | 97.2900 | 97.2900 | 0.0750 | 340,755 | 49,090 |
| March 2027 | 97.1250 | 97.1350 | 97.1400 | 0.0800 | 206,932 | 45,719 |
| June 2027 | 97.0600 | 97.0700 | 97.0700 | 0.0850 | 157,821 | 19,339 |
| September 2027 | 0 | 97.0500 | 97.0450 | 0.0900 | 82,025 | 17,673 |
| December 2027 | 97.0250 | 97.0300 | 97.0250 | 0.0850 | 85,496 | 13,941 |
| March 2028 | 96.9900 | 0 | 96.9950 | 0.0850 | 43,486 | 11,456 |
| June 2028 | 0 | 0 | 96.9750 | 0.0850 | 24,722 | 2,823 |
| September 2028 | 0 | 97.2000 | 96.9700 | 0.0800 | 8,579 | 1,025 |
| December 2028 | 0 | 97.2000 | 96.9600 | 0.0700 | 3,667 | 471 |
