CRA – Three-Month CORRA Futures
Last update: October 27, 2025 at 8:48 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,538,762
Volume: 0
|
||||||
| September 2025 | 97.5825 | 97.5850 | 97.5825 | 0 | 248,827 | 0 |
| December 2025 | 97.8050 | 97.8100 | 97.8050 | 0 | 263,808 | 0 |
| March 2026 | 97.8700 | 97.8800 | 97.8700 | 0 | 251,070 | 0 |
| June 2026 | 97.8750 | 97.8800 | 97.8750 | 0 | 220,817 | 0 |
| September 2026 | 97.8450 | 97.8500 | 97.8400 | 0 | 178,384 | 0 |
| December 2026 | 97.7900 | 97.8000 | 97.7900 | 0 | 165,066 | 0 |
| March 2027 | 97.7350 | 97.7450 | 97.7350 | 0 | 96,711 | 0 |
| June 2027 | 97.6400 | 97.7050 | 97.6850 | 0 | 60,031 | 0 |
| September 2027 | 97.5850 | 97.6500 | 97.6350 | 0 | 32,940 | 0 |
| December 2027 | 97.5500 | 0 | 97.5850 | 0 | 16,821 | 0 |
| March 2028 | 0 | 0 | 97.5350 | 0 | 4,186 | 0 |
| June 2028 | 0 | 0 | 97.4900 | 0 | 101 | 0 |