Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: July 24, 2026 at 9:13 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,737,510
Volume: 208,774
June 2026 97.7050 97.7075 97.7075 0.0025 262,832 2,742
September 2026 97.6500 97.6550 97.6500 0.0250 221,967 38,652
December 2026 97.4350 97.4400 97.4400 0.0600 327,924 37,098
March 2027 97.2050 97.2150 97.2200 0.0700 279,990 30,713
June 2027 97.0350 97.0400 97.0500 0.0750 210,647 29,695
September 2027 96.9300 96.9350 96.9400 0.0700 127,319 22,843
December 2027 96.8700 96.8850 96.8850 0.0700 146,265 23,688
March 2028 96.8250 96.8450 96.8400 0.0800 76,938 11,143
June 2028 96.8000 96.8150 96.8150 0.0750 50,742 8,656
September 2028 0 96.9100 96.8000 0.0750 19,933 2,938
December 2028 0 0 96.7900 0.0750 10,834 578
March 2029 0 0 96.7900 0.0700 2,119 28