Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: July 16, 2025 at 5:44 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,396,797
Volume: 8,682
June 2025 97.2475 97.2500 97.2475 0 206,146 412
September 2025 97.3350 97.3400 97.3350 0 238,399 1,272
December 2025 97.4150 97.4200 97.4100 0.0050 268,896 1,733
March 2026 97.4000 97.4100 97.4000 0.0050 232,607 1,143
June 2026 97.3650 97.3700 97.3650 0.0050 164,261 1,469
September 2026 97.3200 97.3250 97.3150 0.0050 106,230 994
December 2026 97.2650 97.2700 97.2650 0.0050 103,167 1,122
March 2027 97.2100 97.2200 97.2050 0.0100 41,248 385
June 2027 97.1600 97.1700 97.1500 0.0150 26,871 34
September 2027 97.1050 97.1200 97.0950 0.0050 6,443 110
December 2027 97.0550 97.0650 97.0450 0.0100 2,035 8
March 2028 0 97.0150 97.0000 0 494 0