CRA – Three-Month CORRA Futures
Last update: January 30, 2026 at 1:56 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,565,572
Volume: 115,710
|
||||||
| December 2025 | 97.7275 | 97.7300 | 97.7300 | 0 | 212,259 | 2,510 |
| March 2026 | 97.7550 | 97.7600 | 97.7550 | 0 | 190,077 | 10,940 |
| June 2026 | 97.7650 | 97.7700 | 97.7600 | 0.0100 | 252,044 | 15,526 |
| September 2026 | 97.7250 | 97.7300 | 97.7250 | 0.0050 | 221,889 | 21,937 |
| December 2026 | 97.6250 | 97.6300 | 97.6200 | 0.0100 | 256,267 | 23,407 |
| March 2027 | 97.4900 | 97.4950 | 97.4850 | 0.0100 | 167,251 | 14,438 |
| June 2027 | 97.3750 | 97.3800 | 97.3650 | 0.0100 | 94,474 | 10,978 |
| September 2027 | 97.2750 | 97.2800 | 97.2700 | 0.0050 | 68,501 | 7,036 |
| December 2027 | 97.1950 | 97.2000 | 97.1900 | 0.0050 | 80,702 | 6,539 |
| March 2028 | 97.1400 | 97.1500 | 97.1350 | 0.0100 | 18,993 | 2,062 |
| June 2028 | 0 | 97.1150 | 97.0900 | 0.0100 | 3,047 | 327 |
| September 2028 | 0 | 0 | 97.0550 | 0 | 68 | 10 |
