CRA – Three-Month CORRA Futures
Last update: July 24, 2026 at 9:13 p.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,737,510
Volume: 208,774
|
||||||
| June 2026 | 97.7050 | 97.7075 | 97.7075 | 0.0025 | 262,832 | 2,742 |
| September 2026 | 97.6500 | 97.6550 | 97.6500 | 0.0250 | 221,967 | 38,652 |
| December 2026 | 97.4350 | 97.4400 | 97.4400 | 0.0600 | 327,924 | 37,098 |
| March 2027 | 97.2050 | 97.2150 | 97.2200 | 0.0700 | 279,990 | 30,713 |
| June 2027 | 97.0350 | 97.0400 | 97.0500 | 0.0750 | 210,647 | 29,695 |
| September 2027 | 96.9300 | 96.9350 | 96.9400 | 0.0700 | 127,319 | 22,843 |
| December 2027 | 96.8700 | 96.8850 | 96.8850 | 0.0700 | 146,265 | 23,688 |
| March 2028 | 96.8250 | 96.8450 | 96.8400 | 0.0800 | 76,938 | 11,143 |
| June 2028 | 96.8000 | 96.8150 | 96.8150 | 0.0750 | 50,742 | 8,656 |
| September 2028 | 0 | 96.9100 | 96.8000 | 0.0750 | 19,933 | 2,938 |
| December 2028 | 0 | 0 | 96.7900 | 0.0750 | 10,834 | 578 |
| March 2029 | 0 | 0 | 96.7900 | 0.0700 | 2,119 | 28 |
