CRA – Three-Month CORRA Futures
Last update: July 16, 2025 at 5:44 a.m. (Real-time)
Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
---|---|---|---|---|---|---|
Open interest: 1,396,797
Volume: 8,682
|
||||||
June 2025 | 97.2475 | 97.2500 | 97.2475 | 0 | 206,146 | 412 |
September 2025 | 97.3350 | 97.3400 | 97.3350 | 0 | 238,399 | 1,272 |
December 2025 | 97.4150 | 97.4200 | 97.4100 | 0.0050 | 268,896 | 1,733 |
March 2026 | 97.4000 | 97.4100 | 97.4000 | 0.0050 | 232,607 | 1,143 |
June 2026 | 97.3650 | 97.3700 | 97.3650 | 0.0050 | 164,261 | 1,469 |
September 2026 | 97.3200 | 97.3250 | 97.3150 | 0.0050 | 106,230 | 994 |
December 2026 | 97.2650 | 97.2700 | 97.2650 | 0.0050 | 103,167 | 1,122 |
March 2027 | 97.2100 | 97.2200 | 97.2050 | 0.0100 | 41,248 | 385 |
June 2027 | 97.1600 | 97.1700 | 97.1500 | 0.0150 | 26,871 | 34 |
September 2027 | 97.1050 | 97.1200 | 97.0950 | 0.0050 | 6,443 | 110 |
December 2027 | 97.0550 | 97.0650 | 97.0450 | 0.0100 | 2,035 | 8 |
March 2028 | 0 | 97.0150 | 97.0000 | 0 | 494 | 0 |