Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: September 8, 2025 at 4:14 p.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,514,026
Volume: 184,936
June 2025 97.2275 97.2300 97.2300 -0.0025 203,821 3,864
September 2025 97.5000 97.5050 97.5000 0.0100 273,737 38,075
December 2025 97.6550 97.6600 97.6600 0.0250 249,237 34,159
March 2026 97.7050 97.7100 97.7100 0.0300 237,456 29,399
June 2026 97.7000 97.7050 97.7100 0.0350 174,128 22,878
September 2026 97.6700 97.6750 97.6750 0.0350 125,303 21,402
December 2026 97.6200 97.6250 97.6250 0.0400 124,468 17,716
March 2027 97.5750 97.5800 97.5800 0.0400 56,065 8,244
June 2027 97.5350 97.5400 97.5400 0.0450 43,791 5,227
September 2027 97.4950 97.5000 97.4950 0.0500 16,651 2,777
December 2027 97.4500 97.4550 97.4500 0.0450 8,831 1,165
March 2028 97.4000 0 97.4050 0.0150 538 30