Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRA – Three-Month CORRA Futures

Last update: May 9, 2026 at 6:37 a.m.   (Real-time)

Month Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 1,609,017
Volume: 209,653
March 2026 97.7075 97.7100 97.7100 0 240,995 194
June 2026 97.6700 97.6750 97.6700 0.0350 168,300 19,936
September 2026 97.4800 97.4850 97.4800 0.0600 246,239 27,986
December 2026 97.2850 97.2900 97.2900 0.0750 340,755 49,090
March 2027 97.1250 97.1350 97.1400 0.0800 206,932 45,719
June 2027 97.0600 97.0700 97.0700 0.0850 157,821 19,339
September 2027 0 97.0500 97.0450 0.0900 82,025 17,673
December 2027 97.0250 97.0300 97.0250 0.0850 85,496 13,941
March 2028 96.9900 0 96.9950 0.0850 43,486 11,456
June 2028 0 0 96.9750 0.0850 24,722 2,823
September 2028 0 97.2000 96.9700 0.0800 8,579 1,025
December 2028 0 97.2000 96.9600 0.0700 3,667 471