CRA – Three-Month CORRA Futures
Last update: December 14, 2025 at 1:04 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 1,690,141
Volume: 161,392
|
||||||
| September 2025 | 97.5975 | 97.6000 | 97.6000 | 0.0025 | 244,845 | 550 |
| December 2025 | 97.7550 | 97.7600 | 97.7600 | 0 | 211,686 | 11,101 |
| March 2026 | 97.7250 | 97.7350 | 97.7300 | 0.0050 | 225,934 | 28,447 |
| June 2026 | 97.6800 | 97.6850 | 97.6800 | 0.0100 | 267,251 | 27,287 |
| September 2026 | 97.5550 | 97.5650 | 97.5600 | 0.0100 | 204,213 | 39,346 |
| December 2026 | 97.4400 | 97.4450 | 97.4400 | 0.0200 | 227,919 | 21,333 |
| March 2027 | 97.3250 | 97.3300 | 97.3250 | 0.0200 | 146,895 | 12,286 |
| June 2027 | 97.2450 | 97.2550 | 97.2450 | 0.0200 | 71,540 | 10,041 |
| September 2027 | 97.1900 | 97.2000 | 97.1900 | 0.0250 | 51,527 | 7,387 |
| December 2027 | 97.1400 | 97.1500 | 97.1400 | 0.0150 | 31,849 | 2,932 |
| March 2028 | 0 | 0 | 97.1000 | 0.0150 | 5,743 | 682 |
| June 2028 | 0 | 0 | 97.0700 | 0 | 739 | 0 |