Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: December 6, 2022 at 8:58 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.650
  • Ask price: 4.650
  • 30-day historical volatility: 65.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,245
Volume: 0
Open interest: 3,379
Volume: 0
December 9, 2022 (Weekly) 0 0 2.10 0 0 0 2.75 0 0 0.04 0 0 0
December 9, 2022 (Weekly) 0 0 1.85 0 0 0 3.00 0 0 0.03 0 0 0
December 9, 2022 (Weekly) 0 0 1.60 0 0 0 3.25 0 0 0.03 0 0 0
December 9, 2022 (Weekly) 0 0 1.35 0 0 0 3.50 0 0 0.03 0 0 0
December 9, 2022 (Weekly) 0 0 1.10 0 0 0 3.75 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 0.90 0 0 0 4.00 0 0 0.05 0 0 0
December 9, 2022 (Weekly) 0 0 0.65 0 6 0 4.25 0 0 0.07 0 0 0
December 9, 2022 (Weekly) 0 0 0.50 0 0 0 4.50 0 0 0.14 0 0 0
December 9, 2022 (Weekly) 0 0 0.25 0 0 0 4.75 0 0 0.24 0 0 0
December 9, 2022 (Weekly) 0 0 0.16 0 0 0 5.00 0 0 0.40 0 0 0
December 9, 2022 (Weekly) 0 0 0.10 0 0 0 5.25 0 0 0.75 0 0 0
December 9, 2022 (Weekly) 0 0 0.07 0 0 0 5.50 0 0 0.95 0 0 0
December 9, 2022 (Weekly) 0 0 0.05 0 0 0 5.75 0 0 1.15 0 0 0
December 23, 2022 (Weekly) 0 0 1.85 0 0 0 3.00 0 0 0.04 0 0 0
December 23, 2022 (Weekly) 0 0 1.70 0 0 0 3.25 0 0 0.05 0 0 0
December 23, 2022 (Weekly) 0 0 1.40 0 0 0 3.50 0 0 0.07 0 0 0
December 23, 2022 (Weekly) 0 0 1.25 0 0 0 3.75 0 0 0.07 0 0 0
December 23, 2022 (Weekly) 0 0 1.05 0 0 0 4.00 0 0 0.11 0 0 0
December 23, 2022 (Weekly) 0 0 0.85 0 0 0 4.25 0 0 0.18 0 0 0
December 23, 2022 (Weekly) 0 0 0.70 0 0 0 4.50 0 0 0.28 0 0 0
December 23, 2022 (Weekly) 0 0 0.41 0 0 0 4.75 0 0 0.40 0 0 0
December 23, 2022 (Weekly) 0 0 0.31 0 0 0 5.00 0 0 0.55 0 0 0
December 23, 2022 (Weekly) 0 0 0.24 0 0 0 5.25 0 0 0.75 0 0 0
December 23, 2022 (Weekly) 0 0 0.18 0 0 0 5.50 0 0 1.05 0 0 0
December 23, 2022 (Weekly) 0 0 0.15 0 0 0 5.75 0 0 1.25 0 0 0
December 30, 2022 (Weekly) 0 0 1.65 0 0 0 3.25 0 0 0.06 0 0 0
December 30, 2022 (Weekly) 0 0 1.40 0 0 0 3.50 0 0 0.08 0 0 0
December 30, 2022 (Weekly) 0 0 1.20 0 0 0 3.75 0 0 0.09 0 0 0
December 30, 2022 (Weekly) 0 0 1.00 0 0 0 4.00 0 0 0.13 0 0 0
December 30, 2022 (Weekly) 0 0 0.80 0 0 0 4.25 0 0 0.21 0 0 0
December 30, 2022 (Weekly) 0 0 0.70 0 0 0 4.50 0 0 0.31 0 0 0
December 30, 2022 (Weekly) 0 0 0.45 0 0 0 4.75 0 0 0.43 0 0 0
December 30, 2022 (Weekly) 0 0 0.35 0 0 0 5.00 0 0 0.60 0 14 0
December 30, 2022 (Weekly) 0 0 0.27 0 0 0 5.25 0 0 0.75 0 0 0
December 30, 2022 (Weekly) 0 0 0.22 0 50 0 5.50 0 0 1.10 0 0 0
December 30, 2022 (Weekly) 0 0 0.17 0 0 0 5.75 0 0 1.30 0 0 0
December 16, 2022 0 0 2.85 0 0 0 2.00 0 0 0.04 0 0 0
December 16, 2022 0 0 2.60 0 0 0 2.25 0 0 0.04 0 0 0
December 16, 2022 0 0 2.35 0 0 0 2.50 0 0 0.04 0 0 0
December 16, 2022 0 0 2.10 0 0 0 2.75 0 0 0.04 0 0 0
December 16, 2022 0 0 1.85 0 89 0 3.00 0 0 0.04 0 10 0
December 16, 2022 0 0 1.60 0 0 0 3.25 0 0 0.04 0 0 0
December 16, 2022 0 0 1.35 0 0 0 3.50 0 0 0.05 0 52 0
December 16, 2022 0 0 1.10 0 0 0 3.75 0 0 0.06 0 26 0
December 16, 2022 0 0 0.90 0 25 0 4.00 0 0 0.08 0 0 0
December 16, 2022 0 0 0.70 0 36 0 4.25 0 0 0.13 0 13 0
December 16, 2022 0 0 0.48 0 98 0 4.50 0 0 0.22 0 5 0
December 16, 2022 0 0 0.34 0 20 0 4.75 0 0 0.32 0 12 0
December 16, 2022 0 0 0.24 0 184 0 5.00 0 0 0.48 0 0 0
December 16, 2022 0 0 0.17 0 14 0 5.25 0 0 0.75 0 25 0
December 16, 2022 0 0 0.12 0 10 0 5.50 0 0 0.95 0 0 0
December 16, 2022 0 0 0.10 0 0 0 5.75 0 0 1.15 0 0 0
December 16, 2022 0 0 0.08 0 44 0 6.00 0 0 1.40 0 25 0
December 16, 2022 0 0.15 0.06 0 0 0 6.50 0 0 1.90 0 0 0
December 16, 2022 0 0.13 0.04 0 13 0 7.00 0 0 2.40 0 9 0
January 20, 2023 0 0 2.10 0 0 0 2.75 0 0 0.04 0 0 0
January 20, 2023 0 0 1.85 0 0 0 3.00 0 0 0.07 0 0 0
January 20, 2023 0 0 1.65 0 0 0 3.25 0 0 0.06 0 0 0
January 20, 2023 0 0 1.45 0 0 0 3.50 0 0 0.10 0 14 0
January 20, 2023 0 0 1.25 0 5 0 3.75 0 0 0.14 0 24 0
January 20, 2023 0 0 1.05 0 1 0 4.00 0 0 0.21 0 0 0
January 20, 2023 0 0 0.85 0 0 0 4.25 0 0 0.30 0 0 0
January 20, 2023 0 0 0.70 0 24 0 4.50 0 0 0.40 0 0 0
January 20, 2023 0 0 0.55 0 35 0 4.75 0 0 0.55 0 0 0
January 20, 2023 0 0 0.46 0 8 0 5.00 0 0 0.70 0 14 0
January 20, 2023 0 0 0.37 0 0 0 5.25 0 0 0.85 0 0 0
January 20, 2023 0 0 0.31 0 60 0 5.50 0 0 1.05 0 0 0
January 20, 2023 0 0 0.26 0 0 0 5.75 0 0 1.30 0 0 0
February 17, 2023 0 0 2.15 0 0 0 2.75 0 0 0.08 0 0 0
February 17, 2023 0 0 1.95 0 0 0 3.00 0 0 0.07 0 25 0
February 17, 2023 0 0 1.70 0 0 0 3.25 0 0 0.11 0 0 0
February 17, 2023 0 0 1.50 0 0 0 3.50 0 0 0.16 0 25 0
February 17, 2023 0 0 1.35 0 0 0 3.75 0 0 0.22 0 48 0
February 17, 2023 0 0 1.15 0 43 0 4.00 0 0 0.30 0 13 0
February 17, 2023 0 0 1.00 0 14 0 4.25 0 0 0.40 0 0 0
February 17, 2023 0 0 0.85 0 0 0 4.50 0 0 0.55 0 10 0
February 17, 2023 0 0 0.70 0 0 0 4.75 0 0 0.65 0 0 0
February 17, 2023 0 0 0.60 0 0 0 5.00 0 0 0.80 0 0 0
February 17, 2023 0 0 0.50 0 3 0 5.25 0 0 1.00 0 0 0
February 17, 2023 0 0 0.43 0 25 0 5.50 0 0 1.15 0 0 0
February 17, 2023 0 0 0.37 0 0 0 5.75 0 0 1.35 0 0 0
March 17, 2023 0 0 2.85 0 0 0 2.00 0 0 0.06 0 0 0
March 17, 2023 0 0 2.40 0 0 0 2.50 0 0 0.07 0 20 0
March 17, 2023 0 0 2.20 0 0 0 2.75 0 0 0.11 0 0 0
March 17, 2023 0 0 1.95 0 1 0 3.00 0 0 0.12 0 30 0
March 17, 2023 0 0 1.75 0 0 0 3.25 0 0 0.17 0 0 0
March 17, 2023 0 0 1.55 0 0 0 3.50 0 0 0.22 0 0 0
March 17, 2023 0 0 1.40 0 0 0 3.75 0 0 0.29 0 0 0
March 17, 2023 0 0 1.25 0 0 0 4.00 0 0 0.38 0 0 0
March 17, 2023 0 0 1.10 0 0 0 4.25 0 0 0.49 0 0 0
March 17, 2023 0 0 0.95 0 25 0 4.50 0 0 0.60 0 0 0
March 17, 2023 0 0 0.80 0 0 0 4.75 0 0 0.75 0 0 0
March 17, 2023 0 0 0.70 0 1 0 5.00 0 0 0.90 0 0 0
March 17, 2023 0 0 0.65 0 0 0 5.25 0 0 1.05 0 0 0
March 17, 2023 0 0 0.55 0 9 0 5.50 0 0 1.25 0 0 0
March 17, 2023 0 0 0.48 0 0 0 5.75 0 0 1.45 0 0 0
March 17, 2023 0 0 0.42 0 12 0 6.00 0 0 1.70 0 0 0
March 17, 2023 0 0 0.28 0 2 0 7.00 0 0 2.60 0 61 0
April 21, 2023 0 0 2.20 0 0 0 2.75 0 0 0.11 0 0 0
April 21, 2023 0 0 2.00 0 0 0 3.00 0 0 0.16 0 0 0
April 21, 2023 0 0 1.85 0 0 0 3.25 0 0 0.21 0 20 0
April 21, 2023 0 0 1.65 0 0 0 3.50 0 0 0.28 0 12 0
April 21, 2023 0 0 1.50 0 0 0 3.75 0 0 0.36 0 0 0
April 21, 2023 0 0 1.30 0 0 0 4.00 0 0 0.46 0 0 0
April 21, 2023 0 0 1.20 0 0 0 4.25 0 0 0.60 0 0 0
April 21, 2023 0 0 1.05 0 0 0 4.50 0 0 0.70 0 0 0
April 21, 2023 0 0 0.90 0 25 0 4.75 0 0 0.85 0 0 0
April 21, 2023 0 0 0.80 0 0 0 5.00 0 0 1.00 0 0 0
April 21, 2023 0 0 0.75 0 0 0 5.25 0 0 1.15 0 0 0
April 21, 2023 0 0 0.65 0 0 0 5.50 0 0 1.35 0 0 0
April 21, 2023 0 0 0.60 0 0 0 5.75 0 0 1.50 0 0 0
May 19, 2023 0 0 2.05 0 0 0 3.00 0 0 0.20 0 0 0
May 19, 2023 0 0 1.90 0 0 0 3.25 0 0 0.25 0 45 0
May 19, 2023 0 0 1.70 0 0 0 3.50 0 0 0.33 0 0 0
May 19, 2023 0 0 1.55 0 13 0 3.75 0 0 0.42 0 0 0
May 19, 2023 0 0 1.40 0 0 0 4.00 0 0 0.55 0 0 0
May 19, 2023 0 0 1.25 0 0 0 4.25 0 0 0.65 0 13 0
May 19, 2023 0 0 1.15 0 0 0 4.50 0 0 0.80 0 0 0
May 19, 2023 0 0 1.00 0 0 0 4.75 0 0 0.90 0 0 0
May 19, 2023 0 0 0.90 0 0 0 5.00 0 0 1.10 0 0 0
May 19, 2023 0 0 0.80 0 0 0 5.25 0 0 1.25 0 0 0
May 19, 2023 0 0 0.75 0 0 0 5.50 0 0 1.40 0 0 0
May 19, 2023 0 0 0.70 0 0 0 5.75 0 0 1.60 0 0 0
June 16, 2023 0 0 2.90 0 0 0 2.00 0 0 0.08 0 0 0
June 16, 2023 0 0 2.50 0 0 0 2.50 0 0 0.13 0 0 0
June 16, 2023 0 0 2.10 0 50 0 3.00 0 0 0.23 0 0 0
June 16, 2023 0 0 1.75 0 75 0 3.50 0 0 0.37 0 0 0
June 16, 2023 0 0 1.45 0 52 0 4.00 0 0 0.60 0 0 0
June 16, 2023 0 0 1.20 0 0 0 4.50 0 0 0.80 0 100 0
June 16, 2023 0 0 0.95 0 46 0 5.00 0 0 1.15 0 2,600 0
June 16, 2023 0 0 0.85 0 0 0 5.50 0 0 1.50 0 50 0
June 16, 2023 0 3.00 0.65 0 0 0 6.00 0 0 1.85 0 35 0
June 16, 2023 0 0 0 0 0 0 7.00 0 0 0 0 0 0
September 15, 2023 0 0 3.00 0 25 0 2.00 0 0 0.12 0 0 0
September 15, 2023 0 0 2.60 0 0 0 2.50 0 0 0.20 0 0 0
September 15, 2023 0 0 2.25 0 0 0 3.00 0 0 0.33 0 16 0
September 15, 2023 0 0 1.90 0 0 0 3.50 0 0 0.55 0 0 0
September 15, 2023 0 0 1.65 0 0 0 4.00 0 0 0.75 0 0 0
September 15, 2023 0 0 1.40 0 25 0 4.50 0 0 1.00 0 0 0
September 15, 2023 0 0 1.20 0 19 0 5.00 0 0 1.30 0 0 0
September 15, 2023 0 0 1.05 0 13 0 5.50 0 0 1.65 0 1 0
September 15, 2023 0 3.00 0.85 0 45 0 6.00 0 0 2.00 0 12 0
September 15, 2023 0 0 0 0 0 0 7.00 0 0 0 0 0 0