Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRON – Cronos Group Inc.

Last update: October 15, 2024 at 8:17 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 2.970
  • Ask price: 2.970
  • 30-day historical volatility: 35.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,365
Volume: 0
Open interest: 549
Volume: 0
October 18, 2024 0 0 1.60 0 0 0 1.50 0 0 0.03 0 0 0
October 18, 2024 0 0 1.10 0 0 0 2.00 0 0 0.03 0 0 0
October 18, 2024 0 0 0.85 0 0 0 2.25 0 0 0.03 0 0 0
October 18, 2024 0 0 0.60 0 0 0 2.50 0 0 0.03 0 0 0
October 18, 2024 0 0 0.35 0 0 0 2.75 0 0 0.04 0 0 0
October 18, 2024 0 0 0.14 0 38 0 3.00 0 0 0.10 0 100 0
October 18, 2024 0 0 0.05 0 0 0 3.25 0 0 0.32 0 15 0
October 18, 2024 0 0 0.03 0 0 0 3.50 0 0 0.60 0 0 0
October 18, 2024 0 0 0.03 0 0 0 3.75 0 0 0.85 0 0 0
October 18, 2024 0 0 0.03 0 15 0 4.00 0 0 1.10 0 0 0
October 18, 2024 0 0 0.03 0 0 0 4.25 0 0 1.35 0 0 0
October 18, 2024 0 0 0.03 0 0 0 4.50 0 0 1.60 0 0 0
October 18, 2024 0 0 0.03 0 0 0 4.75 0 0 1.85 0 0 0
October 18, 2024 0 0 0.03 0 0 0 5.00 0 0 2.10 0 0 0
October 18, 2024 0 0 0.03 0 0 0 5.50 0 0 2.60 0 0 0
November 15, 2024 0 0 1.65 0 0 0 1.50 0 0 0.03 0 0 0
November 15, 2024 0 0 1.15 0 0 0 2.00 0 0 0.03 0 0 0
November 15, 2024 0 0 0.95 0 0 0 2.25 0 0 0.04 0 0 0
November 15, 2024 0 0 0.70 0 0 0 2.50 0 0 0.05 0 10 0
November 15, 2024 0 0 0.45 0 0 0 2.75 0 0 0.10 0 24 0
November 15, 2024 0 0 0.25 0 0 0 3.00 0 0 0.20 0 10 0
November 15, 2024 0 0 0.15 0 27 0 3.25 0 0 0.36 0 10 0
November 15, 2024 0 0 0.09 0 5 0 3.50 0 0 0.60 0 0 0
November 15, 2024 0 0 0.06 0 0 0 3.75 0 0 0.85 0 0 0
November 15, 2024 0 0 0.05 0 0 0 4.00 0 0 1.10 0 50 0
November 15, 2024 0 0 0.04 0 0 0 4.25 0 0 1.35 0 0 0
November 15, 2024 0 0 0.04 0 0 0 4.50 0 0 1.60 0 0 0
November 15, 2024 0 0 0.04 0 0 0 4.75 0 0 1.85 0 0 0
November 15, 2024 0 0 0.04 0 0 0 5.00 0 0 2.10 0 0 0
November 15, 2024 0 0 0.03 0 0 0 5.50 0 0 2.60 0 0 0
December 20, 2024 0 0 2.10 0 0 0 1.00 0 0 0.03 0 0 0
December 20, 2024 0 0 1.65 0 0 0 1.50 0 0 0.03 0 0 0
December 20, 2024 0 0 1.15 0 0 0 2.00 0 0 0.04 0 0 0
December 20, 2024 0 0 0.90 0 0 0 2.25 0 0 0.05 0 0 0
December 20, 2024 0 0 0.70 0 15 0 2.50 0 0 0.09 0 0 0
December 20, 2024 0 0 0.49 0 0 0 2.75 0 0 0.16 0 0 0
December 20, 2024 0 0 0.32 0 8 0 3.00 0 0 0.27 0 115 0
December 20, 2024 0 0 0.22 0 7 0 3.25 0 0 0.42 0 0 0
December 20, 2024 0 0 0.15 0 250 0 3.50 0 0 0.65 0 10 0
December 20, 2024 0 0 0.11 0 100 0 3.75 0 0 0.90 0 25 0
December 20, 2024 0 0 0.08 0 464 0 4.00 0 0 1.10 0 0 0
December 20, 2024 0 0 0.06 0 0 0 4.25 0 0 1.40 0 0 0
December 20, 2024 0.02 0 0.05 0 150 0 4.50 0 0 1.55 0 0 0
December 20, 2024 0 0 0.05 0 0 0 5.00 0 0 2.05 0 0 0
December 20, 2024 0 0 0.04 0 0 0 6.00 0 0 3.10 0 10 0
January 17, 2025 0 0 1.65 0 0 0 1.50 0 0 0.03 0 0 0
January 17, 2025 0 0 1.15 0 0 0 2.00 0 0 0.05 0 0 0
January 17, 2025 0 0 0.90 0 0 0 2.25 0 0 0.07 0 0 0
January 17, 2025 0 0 0.70 0 0 0 2.50 0 0 0.12 0 0 0
January 17, 2025 0 0 0.55 0 0 0 2.75 0 0 0.20 0 0 0
January 17, 2025 0 0 0.37 0 0 0 3.00 0 0 0.31 0 0 0
January 17, 2025 0 0 0.25 0 25 0 3.25 0 0 0.45 0 0 0
January 17, 2025 0 0 0.19 0 25 0 3.50 0 0 0.65 0 0 0
January 17, 2025 0 0 0.14 0 50 0 3.75 0 0 0.90 0 0 0
January 17, 2025 0 0 0.11 0 0 0 4.00 0 0 1.15 0 0 0
January 17, 2025 0 0 0.09 0 0 0 4.25 0 0 1.40 0 10 0
January 17, 2025 0 0 0.07 0 0 0 4.50 0 0 1.65 0 0 0
February 21, 2025 0 0 1.65 0 0 0 1.50 0 0 0.03 0 0 0
February 21, 2025 0 0 1.20 0 0 0 2.00 0 0 0.05 0 0 0
February 21, 2025 0 0 0.95 0 0 0 2.25 0 0 0.10 0 0 0
February 21, 2025 0 0 0.75 0 0 0 2.50 0 0 0.16 0 0 0
February 21, 2025 0 0 0.60 0 0 0 2.75 0 0 0.25 0 0 0
February 21, 2025 0 0 0.43 0 0 0 3.00 0 0 0.36 0 0 0
February 21, 2025 0 0 0.33 0 0 0 3.25 0 0 0.55 0 0 0
February 21, 2025 0 0 0.25 0 0 0 3.50 0 0 0.70 0 0 0
February 21, 2025 0 0 0.19 0 0 0 3.75 0 0 0.95 0 0 0
February 21, 2025 0 0 0.15 0 0 0 4.00 0 0 1.15 0 0 0
February 21, 2025 0 0 0.11 0 0 0 4.50 0 0 1.65 0 0 0
March 21, 2025 0 0 2.15 0 0 0 1.00 0 0 0.03 0 0 0
March 21, 2025 0 0 1.65 0 0 0 1.50 0 0 0.04 0 0 0
March 21, 2025 0 0 1.20 0 2 0 2.00 0 0 0.07 0 0 0
March 21, 2025 0 0 1.00 0 0 0 2.25 0 0 0.12 0 0 0
March 21, 2025 0 0 0.80 0 4 0 2.50 0 0 0.19 0 15 0
March 21, 2025 0 0 0.65 0 0 0 2.75 0 0 0.29 0 0 0
March 21, 2025 0 0 0.48 0 0 0 3.00 0 0 0.41 0 15 0
March 21, 2025 0 0 0.37 0 0 0 3.25 0 0 0.60 0 0 0
March 21, 2025 0 0 0.29 0 160 0 3.50 0 0 0.75 0 0 0
March 21, 2025 0 0 0.23 0 0 0 3.75 0 0 1.00 0 0 0
March 21, 2025 0 0 0.19 0 5 0 4.00 0 0 1.20 0 25 0
March 21, 2025 0 0 0.13 0 0 0 4.50 0 0 1.65 0 0 0
March 21, 2025 0 0 0.10 0 0 0 5.00 0 0 2.10 0 0 0
March 21, 2025 0 0 0.06 0 15 0 6.00 0 0 3.15 0 0 0
June 20, 2025 0 0 2.15 0 0 0 1.00 0 0 0.03 0 0 0
June 20, 2025 0 0 1.25 0 0 0 2.00 0 0 0.14 0 0 0
June 20, 2025 0 0 0.90 0 0 0 2.50 0 0 0.28 0 0 0
June 20, 2025 0 0 0.60 0 0 0 3.00 0 0 0.55 0 0 0
June 20, 2025 0 0 0.40 0 0 0 3.50 0 0 0.85 0 0 0
June 20, 2025 0 0 0.30 0 0 0 4.00 0 0 1.30 0 0 0
June 20, 2025 0 0 0.20 0 0 0 4.50 0 0 1.70 0 0 0
June 20, 2025 0 2.50 0.18 0 0 0 5.00 0 0 2.10 0 0 0
September 19, 2025 0 0 2.15 0 0 0 1.00 0 0 0.03 0 0 0
September 19, 2025 0 0 1.30 0 0 0 2.00 0 0 0.18 0 0 0
September 19, 2025 0 0 0.95 0 0 0 2.50 0 0 0.34 0 80 0
September 19, 2025 0 0 0.70 0 0 0 3.00 0 0 0.65 0 0 0
September 19, 2025 0 0 0.50 0 0 0 3.50 0 0 0.95 0 0 0
September 19, 2025 0 0 0.38 0 0 0 4.00 0 0 1.25 0 0 0
September 19, 2025 0 0 0.33 0 0 0 4.25 0 0 1.55 0 0 0
September 19, 2025 0 0 0.30 0 0 0 4.50 0 0 1.75 0 0 0
September 19, 2025 0 0 0.27 0 0 0 4.75 0 0 2.00 0 0 0
September 19, 2025 0 0 0.23 0 0 0 5.00 0 0 2.20 0 25 0