Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRR – Crombie Real Estate Investment Trust

Last update: September 3, 2025 at 12:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 15.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 712
Volume: 0
Open interest: 419
Volume: 0
September 19, 2025 0 0 4.90 0 0 0 10.00 0 0 0.04 0 0 0
September 19, 2025 0 0 3.90 0 0 0 11.00 0 0 0.04 0 0 0
September 19, 2025 0 0 2.90 0 0 0 12.00 0 0 0.04 0 1 0
September 19, 2025 0 0 2.40 0 0 0 12.50 0 0 0.04 0 0 0
September 19, 2025 0 0 1.90 0 0 0 13.00 0 0 0.04 0 22 0
September 19, 2025 0 0 1.45 0 0 0 13.50 0 0 0.05 0 0 0
September 19, 2025 0 0 0.95 0 0 0 14.00 0 0 0.06 0 14 0
September 19, 2025 0 0 0.47 0 27 0 14.50 0 0 0.09 0 81 0
September 19, 2025 0 0 0.14 0 36 0 15.00 0 0 0.29 0 60 0
September 19, 2025 0 0 0.06 0 18 0 15.50 0 0 0.75 0 0 0
September 19, 2025 0 0 0.04 0 20 0 16.00 0 0 1.25 0 0 0
September 19, 2025 0 0 0.04 0 0 0 16.50 0 0 1.75 0 0 0
September 19, 2025 0 0 0.04 0 0 0 17.00 0 0 2.25 0 0 0
September 19, 2025 0 0 0.04 0 0 0 18.00 0 0 3.25 0 0 0
September 19, 2025 0 0 0.04 0 11 0 20.00 0 0 5.25 0 0 0
October 17, 2025 0 0 2.95 0 0 0 12.00 0 0 0.05 0 0 0
October 17, 2025 0 0 2.45 0 0 0 12.50 0 0 0.06 0 0 0
October 17, 2025 0 0 1.95 0 0 0 13.00 0 0 0.07 0 0 0
October 17, 2025 0 0 1.45 0 0 0 13.50 0 0 0.08 0 0 0
October 17, 2025 0 0 1.00 0 0 0 14.00 0 0 0.11 0 0 0
October 17, 2025 0 0 0.60 0 0 0 14.50 0 0 0.21 0 20 0
October 17, 2025 0 0 0.25 0 0 0 15.00 0 0 0.43 0 0 0
October 17, 2025 0 0 0.09 0 0 0 15.50 0 0 0.85 0 0 0
October 17, 2025 0 0 0.07 0 0 0 16.00 0 0 1.30 0 0 0
October 17, 2025 0 0 0.05 0 0 0 16.50 0 0 1.80 0 0 0
October 17, 2025 0 0 0.05 0 0 0 17.00 0 0 2.30 0 0 0
November 21, 2025 0 0 2.95 0 0 0 12.00 0 0 0.08 0 0 0
November 21, 2025 0 0 2.45 0 0 0 12.50 0 0 0.09 0 0 0
November 21, 2025 0 0 2.00 0 0 0 13.00 0 0 0.10 0 0 0
November 21, 2025 0 0 1.50 0 0 0 13.50 0 0 0.13 0 0 0
November 21, 2025 0 0 1.05 0 0 0 14.00 0 0 0.20 0 0 0
November 21, 2025 0 0 0.65 0 0 0 14.50 0 0 0.34 0 0 0
November 21, 2025 0 0 0.36 0 0 0 15.00 0 0 0.60 0 0 0
November 21, 2025 0 0 0.18 0 10 0 15.50 0 0 0.95 0 0 0
November 21, 2025 0 0 0.09 0 0 0 16.00 0 0 1.40 0 0 0
November 21, 2025 0 0 0.07 0 0 0 16.50 0 0 1.85 0 0 0
November 21, 2025 0 0 0.05 0 0 0 17.00 0 0 2.35 0 0 0
December 19, 2025 0 0 4.95 0 0 0 10.00 0 0 0.06 0 0 0
December 19, 2025 0 0 3.95 0 0 0 11.00 0 0 0.07 0 10 0
December 19, 2025 0 0 2.95 0 0 0 12.00 0 0 0.09 0 0 0
December 19, 2025 0 0 2.00 0 0 0 13.00 0 0 0.14 0 15 0
December 19, 2025 0 0 1.50 0 0 0 13.50 0 0 0.18 0 0 0
December 19, 2025 0 0 1.10 0 21 0 14.00 0 0 0.28 0 12 0
December 19, 2025 0 0 0.70 0 6 0 14.50 0 0 0.43 0 4 0
December 19, 2025 0 0 0.42 0 47 0 15.00 0 0 0.70 0 30 0
December 19, 2025 0 0 0.23 0 0 0 15.50 0 0 1.05 0 0 0
December 19, 2025 0 0 0.12 0 352 0 16.00 0 0 1.45 0 0 0
December 19, 2025 0 0 0.08 0 0 0 16.50 0 0 1.90 0 0 0
December 19, 2025 0 0 0.05 0 22 0 17.00 0 0 2.35 0 0 0
December 19, 2025 0 0 0.05 0 0 0 18.00 0 0 3.40 0 0 0
January 16, 2026 0 0 2.90 0 0 0 12.00 0 0 0.09 0 0 0
January 16, 2026 0 0 1.95 0 0 0 13.00 0 0 0.15 0 0 0
January 16, 2026 0 0 1.50 0 0 0 13.50 0 0 0.22 0 0 0
January 16, 2026 0 0 1.10 0 0 0 14.00 0 0 0.33 0 4 0
January 16, 2026 0 0 0.75 0 0 0 14.50 0 0 0.55 0 0 0
January 16, 2026 0 0 0.46 0 0 0 15.00 0 0 0.75 0 0 0
January 16, 2026 0 0 0.28 0 0 0 15.50 0 0 1.10 0 0 0
January 16, 2026 0 0 0.16 0 0 0 16.00 0 0 1.50 0 0 0
January 16, 2026 0 0 0.09 0 0 0 16.50 0 0 1.95 0 0 0
January 16, 2026 0 0 0.06 0 0 0 17.00 0 0 2.40 0 0 0
February 20, 2026 0 0 2.00 0 0 0 13.00 0 0 0.21 0 0 0
February 20, 2026 0 0 1.55 0 0 0 13.50 0 0 0.30 0 0 0
February 20, 2026 0 0 1.15 0 0 0 14.00 0 0 0.43 0 0 0
February 20, 2026 0 0 0.80 0 0 0 14.50 0 0 0.65 0 0 0
February 20, 2026 0 0 0.55 0 0 0 15.00 0 0 0.90 0 0 0
February 20, 2026 0 0 0.35 0 0 0 15.50 0 0 1.20 0 0 0
February 20, 2026 0 0 0.22 0 0 0 16.00 0 0 1.60 0 0 0
February 20, 2026 0 0 0.13 0 0 0 16.50 0 0 2.05 0 0 0
February 20, 2026 0 0 0.09 0 0 0 17.00 0 0 2.45 0 0 0
March 20, 2026 0 0 4.95 0 0 0 10.00 0 0 0.08 0 0 0
March 20, 2026 0 0 3.95 0 0 0 11.00 0 0 0.11 0 0 0
March 20, 2026 0 0 2.90 0 5 0 12.00 0 0 0.15 0 5 0
March 20, 2026 0 0 2.00 0 30 0 13.00 0 0 0.25 0 40 0
March 20, 2026 0 0 1.20 0 37 0 14.00 0 0 0.48 0 20 0
March 20, 2026 0 0 0.60 0 38 0 15.00 0 0 0.95 0 45 0
March 20, 2026 0 2.40 0.24 0 14 0 16.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.11 0 0 0 17.00 0 0 2.50 0 0 0
March 20, 2026 0 1.80 0.07 0 0 0 18.00 0 0 3.55 0 0 0
June 19, 2026 0 0 4.95 0 0 0 10.00 0 0 0.12 0 0 0
June 19, 2026 0 0 3.00 0 5 0 12.00 0 0 0.25 0 2 0
June 19, 2026 0 0 2.05 0 0 0 13.00 0 1.30 0.39 0 24 0
June 19, 2026 0 0 1.25 0 0 0 14.00 0 0 0.70 0 5 0
June 19, 2026 0 0 0.70 0 4 0 15.00 0 0 1.20 0 0 0
June 19, 2026 0 0 0.36 0 8 0 16.00 0 0 1.90 0 5 0
June 19, 2026 0 0 0.18 0 1 0 17.00 0 0 2.75 0 0 0
June 19, 2026 0 1.80 0.12 0 0 0 18.00 0 0 3.65 0 0 0