Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CRR – Crombie Real Estate Investment Trust

Last update: November 28, 2022 at 10:40 a.m.   (Real-time)

  • Last price: 16.270
  • Net change: -0.170
  • Bid price: 16.270
  • Ask price: 16.290
  • 30-day historical volatility: 22.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 378
Volume: 0
Open interest: 185
Volume: 0
December 16, 2022 4.20 4.40 4.50 0 0 0 12.00 0 0.04 0.04 0 0 0
December 16, 2022 3.70 3.90 4.00 0 0 0 12.50 0 0.04 0.04 0 0 0
December 16, 2022 3.20 3.40 3.50 0 0 0 13.00 0 0.04 0.05 0 0 0
December 16, 2022 2.70 2.90 3.00 0 0 0 13.50 0 0.04 0.05 0 0 0
December 16, 2022 2.20 2.40 2.50 0 0 0 14.00 0 0.05 0.05 0 10 0
December 16, 2022 1.70 1.90 2.00 0 95 0 14.50 0 0.05 0.05 0 0 0
December 16, 2022 1.20 1.40 1.50 0 35 0 15.00 0 0.06 0.06 0 5 0
December 16, 2022 0.70 0.90 1.00 0 5 0 15.50 0.01 0.09 0.08 0 0 0
December 16, 2022 0.32 0.43 0.55 0 0 0 16.00 0.05 0.20 0.17 0 5 0
December 16, 2022 0.03 0.20 0.18 0 15 0 16.50 0.33 0.55 0.35 0 0 0
December 16, 2022 0 0.07 0.07 0 44 0 17.00 0.70 0.95 0.75 0 24 0
December 16, 2022 0 0.05 0.05 0 0 0 17.50 1.20 1.40 1.30 0 0 0
December 16, 2022 0 0.05 0.05 0 14 0 18.00 1.65 1.90 1.75 0 14 0
December 16, 2022 0 0.05 0.05 0 0 0 19.00 2.70 2.90 2.80 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 20.00 3.70 3.90 3.85 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 21.00 4.65 4.95 4.80 0 0 0
December 16, 2022 0 0.05 0.05 0 0 0 22.00 5.65 5.95 5.80 0 0 0
January 20, 2023 4.15 4.40 4.50 0 0 0 12.00 0.01 0.07 0.07 0 0 0
January 20, 2023 3.70 3.90 4.00 0 0 0 12.50 0.01 0.07 0.07 0 0 0
January 20, 2023 3.20 3.40 3.50 0 0 0 13.00 0.01 0.07 0.07 0 0 0
January 20, 2023 2.70 2.90 3.00 0 0 0 13.50 0 0.07 0.08 0 0 0
January 20, 2023 2.20 2.40 2.50 0 0 0 14.00 0.02 0.08 0.08 0 20 0
January 20, 2023 1.70 1.90 2.00 0 0 0 14.50 0.01 0.10 0.09 0 0 0
January 20, 2023 1.15 1.40 1.55 0 0 0 15.00 0.01 0.13 0.12 0 0 0
January 20, 2023 0.75 0.95 1.05 0 0 0 15.50 0.04 0.23 0.20 0 0 0
January 20, 2023 0.44 0.65 0.65 0 1 0 16.00 0.23 0.33 0.30 0 0 0
January 20, 2023 0.14 0.28 0.32 0 0 0 16.50 0.47 0.65 0.55 0 0 0
January 20, 2023 0.01 0.18 0.16 0 0 0 17.00 0.80 1.00 0.90 0 0 0
January 20, 2023 0.01 0.07 0.08 0 0 0 17.50 1.20 1.50 1.40 0 0 0
January 20, 2023 0 0.06 0.07 0 0 0 18.00 1.70 2.00 1.85 0 0 0
January 20, 2023 0 0.05 0.06 0 0 0 19.00 2.70 3.00 2.80 0 0 0
February 17, 2023 4.15 4.40 4.50 0 0 0 12.00 0.02 0.09 0.09 0 0 0
February 17, 2023 3.65 3.90 4.00 0 0 0 12.50 0.02 0.09 0.09 0 0 0
February 17, 2023 3.15 3.40 3.50 0 0 0 13.00 0.03 0.09 0.08 0 0 0
February 17, 2023 2.65 2.90 3.00 0 0 0 13.50 0.03 0.10 0.10 0 0 0
February 17, 2023 2.15 2.40 2.50 0 0 0 14.00 0.01 0.11 0.11 0 0 0
February 17, 2023 1.60 1.90 2.05 0 0 0 14.50 0.02 0.15 0.14 0 0 0
February 17, 2023 1.15 1.45 1.55 0 0 0 15.00 0.04 0.20 0.20 0 0 0
February 17, 2023 0.75 1.00 1.10 0 0 0 15.50 0.11 0.32 0.29 0 0 0
February 17, 2023 0.50 0.80 0.75 0 0 0 16.00 0.33 0.48 0.44 0 0 0
February 17, 2023 0.25 0.47 0.42 0 7 0 16.50 0.50 0.80 0.70 0 0 0
February 17, 2023 0.06 0.27 0.24 0 0 0 17.00 0.85 1.10 1.00 0 0 0
February 17, 2023 0.01 0.16 0.14 0 0 0 17.50 1.25 1.60 1.40 0 0 0
February 17, 2023 0 0.07 0.09 0 0 0 18.00 1.75 2.05 1.95 0 0 0
February 17, 2023 0 0.06 0.08 0 0 0 19.00 2.70 3.05 2.80 0 0 0
March 17, 2023 4.20 4.40 4.50 0 0 0 12.00 0.02 0.10 0.09 0 0 0
March 17, 2023 3.70 4.10 4.00 0 0 0 12.50 0.03 0.10 0.09 0 0 0
March 17, 2023 3.20 3.40 3.50 0 0 0 13.00 0.03 0.11 0.10 0 0 0
March 17, 2023 2.70 3.10 3.05 0 0 0 13.50 0.04 0.12 0.12 0 0 0
March 17, 2023 2.20 2.40 2.55 0 0 0 14.00 0.02 0.13 0.13 0 0 0
March 17, 2023 1.70 1.90 2.05 0 0 0 14.50 0.03 0.18 0.17 0 0 0
March 17, 2023 1.25 1.55 1.60 0 40 0 15.00 0.07 0.26 0.24 0 10 0
March 17, 2023 0.80 1.05 1.15 0 0 0 15.50 0.16 0.36 0.34 0 0 0
March 17, 2023 0.50 0.70 0.75 0 0 0 16.00 0.25 0.60 0.50 0 0 0
March 17, 2023 0.26 0.46 0.46 0 0 0 16.50 0.60 0.85 0.75 0 0 0
March 17, 2023 0.11 0.32 0.30 0 30 0 17.00 0.95 1.20 1.10 0 0 0
March 17, 2023 0.03 0.19 0.15 0 0 0 17.50 1.35 1.55 1.45 0 0 0
March 17, 2023 0.01 0.12 0.11 0 14 0 18.00 1.70 2.00 1.90 0 14 0
March 17, 2023 0 0.07 0.07 0 0 0 19.00 2.55 2.95 2.85 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 20.00 3.60 3.95 3.80 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 21.00 4.55 4.95 4.80 0 0 0
March 17, 2023 0 0.06 0.06 0 0 0 22.00 5.50 5.95 5.80 0 0 0
April 21, 2023 4.15 4.40 4.55 0 0 0 12.00 0.03 0.11 0.11 0 0 0
April 21, 2023 3.15 3.40 3.55 0 0 0 13.00 0.01 0.13 0.13 0 0 0
April 21, 2023 2.65 2.90 3.05 0 0 0 13.50 0.02 0.14 0.14 0 0 0
April 21, 2023 2.15 2.40 2.55 0 0 0 14.00 0.02 0.17 0.16 0 0 0
April 21, 2023 1.70 1.95 2.05 0 0 0 14.50 0.05 0.23 0.23 0 0 0
April 21, 2023 1.30 1.50 1.60 0 0 0 15.00 0.12 0.33 0.32 0 0 0
April 21, 2023 0.85 1.10 1.20 0 0 0 15.50 0.25 0.49 0.42 0 0 0
April 21, 2023 0.55 0.75 0.80 0 0 0 16.00 0.48 0.65 0.60 0 0 0
April 21, 2023 0.32 0.50 0.55 0 0 0 16.50 0.65 0.90 0.85 0 0 0
April 21, 2023 0.15 0.40 0.34 0 0 0 17.00 1.00 1.25 1.15 0 0 0
April 21, 2023 0.05 0.24 0.23 0 0 0 17.50 1.40 1.75 1.55 0 0 0
April 21, 2023 0.01 0.17 0.14 0 0 0 18.00 1.85 2.05 1.95 0 0 0
April 21, 2023 0 0.08 0.09 0 0 0 19.00 2.60 3.00 2.90 0 0 0
May 19, 2023 3.15 3.60 3.55 0 0 0 13.00 0.02 0.15 0.15 0 0 0
May 19, 2023 2.15 2.40 2.55 0 0 0 14.00 0.05 0.22 0.21 0 0 0
May 19, 2023 1.70 1.95 2.05 0 0 0 14.50 0.09 0.29 0.26 0 0 0
May 19, 2023 1.25 1.60 1.65 0 0 0 15.00 0.17 0.40 0.36 0 0 0
May 19, 2023 0.95 1.15 1.25 0 0 0 15.50 0.36 0.50 0.50 0 0 0
May 19, 2023 0.60 0.80 0.90 0 0 0 16.00 0.50 0.75 0.70 0 0 0
May 19, 2023 0.41 0.55 0.60 0 0 0 16.50 0.80 1.00 0.95 0 0 0
May 19, 2023 0.20 0.45 0.39 0 0 0 17.00 1.10 1.30 1.25 0 0 0
May 19, 2023 0.09 0.30 0.27 0 0 0 17.50 1.45 1.80 1.60 0 0 0
May 19, 2023 0.02 0.20 0.17 0 0 0 18.00 1.90 2.10 2.00 0 0 0
May 19, 2023 0 0.09 0.10 0 0 0 19.00 2.80 3.05 2.90 0 0 0
June 16, 2023 6.15 6.40 6.55 0 0 0 10.00 0.02 0.12 0.12 0 0 0
June 16, 2023 4.15 4.40 4.55 0 0 0 12.00 0.01 0.14 0.14 0 0 0
June 16, 2023 3.15 3.40 3.55 0 0 0 13.00 0.02 0.17 0.16 0 0 0
June 16, 2023 2.15 2.40 2.55 0 0 0 14.00 0.06 0.25 0.24 0 0 0
June 16, 2023 1.25 1.60 1.70 0 0 0 15.00 0.23 0.46 0.43 0 0 0
June 16, 2023 0.55 0.95 0.95 0 0 0 16.00 0.60 0.80 0.75 0 0 0
June 16, 2023 0.23 0.41 0.44 0 0 0 17.00 1.15 1.40 1.35 0 0 0
June 16, 2023 0.04 0.10 0.10 0 0 0 18.00 1.95 2.25 2.15 0 0 0
June 16, 2023 0.01 0.10 0.11 0 0 0 19.00 2.85 3.10 3.00 0 0 0
June 16, 2023 0 0.08 0.08 0 0 0 20.00 3.80 4.05 3.90 0 0 0
September 15, 2023 6.15 6.40 6.55 0 0 0 10.00 0.03 0.14 0.14 0 0 0
September 15, 2023 3.95 4.60 4.55 0 0 0 12.00 0.01 0.18 0.18 0 0 0
September 15, 2023 2.95 3.40 3.55 0 0 0 13.00 0.04 0.25 0.25 0 0 0
September 15, 2023 2.20 2.45 2.60 0 0 0 14.00 0.16 0.40 0.38 0 0 0
September 15, 2023 1.30 1.70 1.75 0 73 0 15.00 0.44 0.65 0.60 0 83 0
September 15, 2023 0.70 1.15 1.05 0 0 0 16.00 0.70 1.05 1.05 0 0 0
September 15, 2023 0.38 0.55 0.60 0 5 0 17.00 1.35 1.65 1.55 0 0 0
September 15, 2023 0.12 0.35 0.33 0 0 0 18.00 2.10 2.35 2.25 0 0 0
September 15, 2023 0.01 0.11 0.12 0 0 0 20.00 3.85 4.20 4.20 0 0 0