Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Copper Corp.

Last update: September 3, 2025 at 1:45 p.m.   (Real-time)

  • Last price: 9.830
  • Net change: 0.420
  • Bid price: 9.820
  • Ask price: 9.830
  • 30-day historical volatility: 43.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,762
Volume: 17
Open interest: 6,778
Volume: 10
September 5, 2025 (Weekly) 3.25 3.45 2.99 0 0 0 6.50 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 3.00 3.20 2.74 0 0 0 6.75 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 2.76 2.89 2.49 0 0 0 7.00 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 2.51 2.64 2.24 0 0 0 7.25 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 2.26 2.39 1.99 0 0 0 7.50 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 2.01 2.14 1.74 0 0 0 7.75 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 1.76 1.89 1.49 0 0 0 8.00 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 1.51 1.64 1.24 0 0 0 8.25 0 0.06 0.07 0 0 0
September 5, 2025 (Weekly) 1.26 1.39 0.99 0 0 0 8.50 0 0.06 0.08 0 0 0
September 5, 2025 (Weekly) 1.01 1.14 0.74 0 0 0 8.75 0 0.06 0.11 0 0 0
September 5, 2025 (Weekly) 0.81 0.89 0.49 0 0 0 9.00 0 0.09 0.16 0 15 0
September 5, 2025 (Weekly) 0.55 0.75 0.34 0 0 0 9.25 0 0.12 0.27 0 0 0
September 5, 2025 (Weekly) 0.33 0.55 0.20 0 0 0 9.50 0 0.19 0.34 0 0 0
September 5, 2025 (Weekly) 0.14 0.36 0.22 0 0 0 9.75 0 0.26 0.57 0 0 0
September 5, 2025 (Weekly) 0 0.19 0.17 0 0 0 10.00 0.19 0.36 0.78 0 0 0
September 5, 2025 (Weekly) 0 0.13 0.08 0 0 0 10.50 0.61 0.74 1.19 0 0 0
September 5, 2025 (Weekly) 0 0.10 0.08 0 0 0 11.00 1.11 1.24 1.69 0 0 0
September 5, 2025 (Weekly) 0 0.06 0.07 0 0 0 11.50 1.61 1.74 2.19 0 0 0
September 12, 2025 (Weekly) 3.30 3.45 2.99 0 0 0 6.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 3.05 3.20 2.74 0 0 0 6.75 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.76 2.94 2.49 0 0 0 7.00 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.51 2.69 2.24 0 0 0 7.25 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.26 2.44 1.99 0 0 0 7.50 0 0.08 0.08 0 0 0
September 12, 2025 (Weekly) 2.06 2.19 1.74 0 0 0 7.75 0 0.09 0.10 0 0 0
September 12, 2025 (Weekly) 1.81 1.94 1.54 0 0 0 8.00 0 0.09 0.10 0 0 0
September 12, 2025 (Weekly) 1.56 1.69 1.29 0 0 0 8.25 0 0.10 0.10 0 0 0
September 12, 2025 (Weekly) 1.30 1.44 1.03 0 0 0 8.50 0 0.10 0.14 0 0 0
September 12, 2025 (Weekly) 1.05 1.19 0.79 0 0 0 8.75 0.01 0.11 0.20 0 0 0
September 12, 2025 (Weekly) 0.83 0.94 0.59 0 0 0 9.00 0.03 0.12 0.28 0 0 0
September 12, 2025 (Weekly) 0.65 0.74 0.45 0 1 0 9.25 0.04 0.14 0.40 0 0 0
September 12, 2025 (Weekly) 0.44 0.54 0.31 0 0 0 9.50 0.09 0.20 0.49 0 0 0
September 12, 2025 (Weekly) 0.23 0.41 0.22 0 0 0 9.75 0.17 0.29 0.54 0 0 0
September 12, 2025 (Weekly) 0.14 0.27 0.15 0 0 0 10.00 0.26 0.41 0.74 0 0 0
September 12, 2025 (Weekly) 0.02 0.11 0.11 0 0 0 10.50 0.61 0.79 1.25 0 0 0
September 12, 2025 (Weekly) 0 0.15 0.09 0 0 0 11.00 1.05 1.35 1.75 0 0 0
September 12, 2025 (Weekly) 0 0.12 0.08 0 0 0 11.50 1.55 1.85 2.25 0 0 0
September 26, 2025 (Weekly) 2.06 2.19 1.79 0 0 0 7.75 0.01 0.12 0.15 0 0 0
September 26, 2025 (Weekly) 1.81 1.99 1.54 0 0 0 8.00 0.01 0.14 0.17 0 0 0
September 26, 2025 (Weekly) 1.61 1.74 1.34 0 0 0 8.25 0.03 0.32 0.20 0 0 0
September 26, 2025 (Weekly) 1.36 1.49 1.14 0 0 0 8.50 0.02 0.15 0.24 0 0 0
September 26, 2025 (Weekly) 1.08 1.29 0.94 0 0 0 8.75 0.02 0.18 0.31 0 0 0
September 26, 2025 (Weekly) 0.89 1.09 0.74 0 0 0 9.00 0.02 0.21 0.41 0 0 0
September 26, 2025 (Weekly) 0.67 0.89 0.59 0 0 0 9.25 0.04 0.29 0.49 0 20 0
September 26, 2025 (Weekly) 0.46 0.69 0.49 0 0 0 9.50 0.11 0.35 0.54 0 0 0
September 26, 2025 (Weekly) 0.31 0.54 0.33 0 0 0 9.75 0.22 0.43 0.69 0 0 0
September 26, 2025 (Weekly) 0.15 0.42 0.28 0 0 0 10.00 0.27 0.54 0.84 0 0 0
September 26, 2025 (Weekly) 0.02 0.24 0.16 0 0 0 10.50 0.63 0.84 1.30 0 0 0
September 26, 2025 (Weekly) 0.02 0.12 0.13 0 0 0 11.00 1.12 1.35 1.75 0 0 0
September 26, 2025 (Weekly) 0 0.11 0.10 0 0 0 11.50 1.55 1.85 2.25 0 0 0
October 3, 2025 (Weekly) 1.81 2.09 1.73 0 0 0 8.00 0 0.30 0.33 0 0 0
October 3, 2025 (Weekly) 1.58 1.89 1.51 0 0 0 8.25 0 0.29 0.38 0 0 0
October 3, 2025 (Weekly) 1.37 1.69 1.29 0 0 0 8.50 0 0.35 0.42 0 0 0
October 3, 2025 (Weekly) 1.13 1.45 1.09 0 0 0 8.75 0 0.39 0.44 0 0 0
October 3, 2025 (Weekly) 0.92 1.25 0.91 0 0 0 9.00 0 0.42 0.49 0 0 0
October 3, 2025 (Weekly) 0.69 1.05 0.75 0 0 0 9.25 0.11 0.46 0.60 0 0 0
October 3, 2025 (Weekly) 0.49 0.89 0.62 0 0 0 9.50 0.21 0.50 0.71 0 0 0
October 3, 2025 (Weekly) 0.32 0.73 0.49 0 0 0 9.75 0.21 0.59 0.86 0 0 0
October 3, 2025 (Weekly) 0.19 0.58 0.42 0 0 0 10.00 0.38 0.72 1.04 0 0 0
October 3, 2025 (Weekly) 0 0.39 0.32 0 0 0 10.50 0.65 1.00 1.45 0 0 0
October 3, 2025 (Weekly) 0 0.32 0.24 0 0 0 11.00 1.10 1.42 1.87 0 0 0
October 3, 2025 (Weekly) 0 0.23 0.49 0 0 0 11.50 1.47 1.90 2.37 0 0 0
October 10, 2025 (Weekly) 1.38 1.68 0 0 0 0 8.50 0 0.37 0 0 0 0
October 10, 2025 (Weekly) 1.15 1.49 1.12 0 0 0 8.75 0 0.39 0.49 0 0 0
October 10, 2025 (Weekly) 0.93 1.29 0.95 0 0 0 9.00 0.11 0.45 0.55 0 0 0
October 10, 2025 (Weekly) 0.73 1.09 0.80 0 0 0 9.25 0.11 0.50 0.65 0 0 0
October 10, 2025 (Weekly) 0.53 0.86 0.67 0 0 0 9.50 0.21 0.55 0.74 0 0 0
October 10, 2025 (Weekly) 0.36 0.67 0.56 0 0 0 9.75 0.31 0.63 0.89 0 0 0
October 10, 2025 (Weekly) 0.23 0.57 0.48 0 0 0 10.00 0.42 0.76 1.07 0 0 0
October 10, 2025 (Weekly) 0 0.42 0.35 0 0 0 10.50 0.65 1.04 1.45 0 0 0
October 10, 2025 (Weekly) 0 0.32 0.28 0 0 0 11.00 1.11 1.44 1.89 0 0 0
October 10, 2025 (Weekly) 0 0.26 0.49 0 0 0 11.50 1.51 1.90 2.38 0 0 0
September 19, 2025 6.00 6.20 5.75 0 0 0 3.75 0 0.08 0.08 0 0 0
September 19, 2025 5.75 5.95 5.50 0 1 0 4.00 0 0.08 0.08 0 0 0
September 19, 2025 5.50 5.70 5.25 0 0 0 4.25 0 0.08 0.08 0 0 0
September 19, 2025 5.25 5.45 5.00 0 0 0 4.50 0 0.08 0.08 0 0 0
September 19, 2025 5.00 5.20 4.75 0 0 0 4.75 0 0.08 0.08 0 0 0
September 19, 2025 4.75 4.95 4.50 0 0 0 5.00 0 0.09 0.08 0 0 0
September 19, 2025 4.50 4.70 4.25 0 10 0 5.25 0 0.09 0.08 0 0 0
September 19, 2025 4.25 4.45 4.00 0 0 0 5.50 0 0.08 0.08 0 0 0
September 19, 2025 4.00 4.20 3.75 0 0 0 5.75 0 0.08 0.08 0 15 0
September 19, 2025 3.75 3.95 3.50 0 4 0 6.00 0 0.09 0.08 0 10 0
September 19, 2025 3.50 3.65 3.25 0 0 0 6.25 0 0.08 0.08 0 0 0
September 19, 2025 3.25 3.45 2.99 0 0 0 6.50 0 0.08 0.08 0 15 0
September 19, 2025 3.05 3.15 2.74 0 0 0 6.75 0 0.09 0.08 0 0 0
September 19, 2025 2.81 2.94 2.49 0 0 0 7.00 0 0.09 0.09 0 5 0
September 19, 2025 2.56 2.69 2.24 0 20 0 7.25 0 0.09 0.11 0 0 0
September 19, 2025 2.31 2.44 2.04 0 501 0 7.50 0 0.10 0.12 0 0 0
September 19, 2025 2.06 2.19 1.79 0 0 0 7.75 0 0.10 0.13 0 0 0
September 19, 2025 1.81 1.94 1.90 0.36 55 3 8.00 0 0.11 0.12 0 410 0
September 19, 2025 1.56 1.69 1.29 0 106 0 8.25 0.01 0.12 0.16 0 0 0
September 19, 2025 1.34 1.49 1.09 0 176 0 8.50 0.02 0.12 0.20 0 0 0
September 19, 2025 1.14 1.24 0.89 0 626 0 8.75 0.04 0.14 0.25 0 0 0
September 19, 2025 0.92 1.04 0.69 0 557 0 9.00 0.06 0.16 0.35 0 25 0
September 19, 2025 0.56 0.85 0.55 0 167 0 9.25 0.10 0.22 0.47 0 0 0
September 19, 2025 0.51 0.64 0.42 0 110 0 9.50 0.12 0.29 0.49 0 0 0
September 19, 2025 0.34 0.49 0.28 0 24 0 9.75 0.21 0.37 0.64 0 0 0
September 19, 2025 0.21 0.36 0.22 0 138 0 10.00 0.32 0.49 0.79 0 60 0
September 19, 2025 0.04 0.15 0.12 0 50 0 10.50 0.69 0.84 1.30 0 0 0
September 19, 2025 0.01 0.11 0.12 0 30 0 11.00 1.10 1.35 1.75 0 0 0
September 19, 2025 0 0.11 0.09 0 0 0 11.50 1.55 1.85 2.25 0 0 0
September 19, 2025 0 0.11 0.04 -0.04 5 3 12.00 2.05 2.35 2.70 0 0 0
September 19, 2025 0 0.09 0.08 0 20 0 13.00 3.05 3.40 3.75 0 0 0
September 19, 2025 0 0.08 0.08 0 0 0 14.00 4.05 4.40 4.75 0 0 0
October 17, 2025 6.00 6.25 5.75 0 0 0 3.75 0 0.09 0.09 0 0 0
October 17, 2025 5.75 6.00 5.50 0 0 0 4.00 0 0.09 0.09 0 0 0
October 17, 2025 5.50 5.75 5.25 0 0 0 4.25 0 0.09 0.09 0 0 0
October 17, 2025 5.25 5.50 5.00 0 10 0 4.50 0 0.09 0.09 0 0 0
October 17, 2025 5.00 5.25 4.75 0 0 0 4.75 0 0.09 0.09 0 0 0
October 17, 2025 4.75 5.00 4.50 0 0 0 5.00 0 0.09 0.10 0 0 0
October 17, 2025 4.50 4.75 4.25 0 0 0 5.25 0 0.09 0.10 0 0 0
October 17, 2025 4.25 4.50 4.00 0 0 0 5.50 0 0.09 0.10 0 0 0
October 17, 2025 4.00 4.25 3.75 0 0 0 5.75 0 0.09 0.10 0 0 0
October 17, 2025 3.80 4.00 3.55 0 0 0 6.00 0 0.10 0.11 0 0 0
October 17, 2025 3.55 3.75 3.30 0 0 0 6.25 0 0.10 0.12 0 0 0
October 17, 2025 3.30 3.50 3.05 0 0 0 6.50 0 0.11 0.13 0 0 0
October 17, 2025 3.05 3.30 2.79 0 0 0 6.75 0.01 0.12 0.14 0 0 0
October 17, 2025 2.81 3.05 2.57 0 0 0 7.00 0.01 0.14 0.16 0 0 0
October 17, 2025 2.56 2.79 2.34 0 0 0 7.25 0.01 0.15 0.18 0 0 0
October 17, 2025 2.36 2.54 2.12 0 0 0 7.50 0.01 0.17 0.20 0 0 0
October 17, 2025 2.11 2.29 1.89 0 0 0 7.75 0.04 0.18 0.17 0 1 0
October 17, 2025 1.86 2.04 1.69 0 9 0 8.00 0.04 0.21 0.27 0 90 0
October 17, 2025 1.61 1.84 1.49 0 85 0 8.25 0.06 0.23 0.32 0 0 0
October 17, 2025 1.42 1.64 1.29 0 3 0 8.50 0.08 0.27 0.37 0 0 0
October 17, 2025 1.20 1.39 1.09 0 175 0 8.75 0.12 0.31 0.44 0 0 0
October 17, 2025 1.00 1.19 0.89 0 19 0 9.00 0.18 0.35 0.49 0 5 0
October 17, 2025 0.87 1.04 0.74 0 0 0 9.25 0.24 0.41 0.59 0 10 0
October 17, 2025 0.69 0.84 0.64 0 81 0 9.50 0.26 0.49 0.69 0 0 0
October 17, 2025 0.54 0.74 0.49 0 0 0 9.75 0.36 0.59 0.84 0 6 0
October 17, 2025 0.37 0.59 0.43 0 0 0 10.00 0.54 0.69 0.99 0 0 0
October 17, 2025 0.16 0.34 0.29 0 0 0 10.50 0.78 0.99 1.34 0 0 0
October 17, 2025 0.04 0.23 0.19 0 0 0 11.00 1.18 1.34 1.80 0 0 0
October 17, 2025 0.02 0.16 0.14 0 0 0 11.50 1.55 1.85 2.25 0 0 0
November 21, 2025 4.30 4.55 4.05 0 0 0 5.50 0.01 0.14 0.17 0 0 0
November 21, 2025 4.05 4.35 3.85 0 0 0 5.75 0.01 0.15 0.19 0 0 0
November 21, 2025 3.80 4.10 3.65 0 0 0 6.00 0.01 0.18 0.20 0 0 0
November 21, 2025 3.55 3.85 3.40 0 0 0 6.25 0.01 0.18 0.22 0 0 0
November 21, 2025 3.35 3.60 3.15 0 0 0 6.50 0.01 0.20 0.24 0 5 0
November 21, 2025 3.10 3.40 2.88 0 0 0 6.75 0.01 0.22 0.14 0 0 0
November 21, 2025 2.86 3.10 2.64 0 0 0 7.00 0.02 0.17 0.16 0 5 0
November 21, 2025 2.66 2.89 2.43 0 0 0 7.25 0.04 0.18 0.21 0 10 0
November 21, 2025 2.41 2.69 2.21 0 0 0 7.50 0.07 0.23 0.26 0 0 0
November 21, 2025 2.21 2.44 2.01 0 0 0 7.75 0.10 0.28 0.32 0 0 0
November 21, 2025 2.01 2.24 1.83 0 251 0 8.00 0.13 0.34 0.38 0 200 0
November 21, 2025 1.76 2.04 1.65 0 0 0 8.25 0.15 0.39 0.46 0 0 0
November 21, 2025 1.56 1.84 1.47 0 0 0 8.50 0.20 0.43 0.54 0 10 0
November 21, 2025 1.41 1.64 1.29 0 0 0 8.75 0.25 0.49 0.62 0 0 0
November 21, 2025 1.23 1.44 1.14 0 7 0 9.00 0.31 0.54 0.72 0 250 0
November 21, 2025 1.01 1.29 0.99 0 435 0 9.25 0.39 0.64 0.82 0 0 0
November 21, 2025 0.86 1.14 0.87 0 5 0 9.50 0.49 0.74 0.94 0 0 0
November 21, 2025 0.75 0.99 0.74 0 10 0 9.75 0.61 0.84 1.09 0 0 0
November 21, 2025 0.61 0.79 0.64 0 10 0 10.00 0.71 0.94 1.24 0 0 0
November 21, 2025 0.40 0.59 0.46 0 10 0 10.50 1.01 1.24 1.55 0 0 0
November 21, 2025 0.23 0.44 0.33 0 0 0 11.00 1.31 1.54 1.90 0 0 0
November 21, 2025 0.12 0.33 0.21 0 0 0 11.50 1.71 1.94 2.31 0 0 0
December 19, 2025 6.75 7.05 6.55 0 0 0 3.00 0 0.14 0.14 0 0 0
December 19, 2025 6.25 6.55 6.05 0 0 0 3.50 0 0.13 0.14 0 0 0
December 19, 2025 5.75 6.05 5.55 0 0 0 4.00 0 0.15 0.16 0 100 0
December 19, 2025 5.30 5.55 5.05 0 0 0 4.50 0 0.14 0.17 0 0 0
December 19, 2025 4.80 5.10 4.60 0 106 0 5.00 0 0.17 0.19 0 120 0
December 19, 2025 4.30 4.60 4.15 0 0 0 5.50 0.01 0.18 0.20 0 0 0
December 19, 2025 3.85 4.15 3.65 0 31 0 6.00 0.01 0.21 0.25 0 80 0
December 19, 2025 3.35 3.65 3.20 0 10 0 6.50 0.01 0.25 0.17 0 30 0
December 19, 2025 3.15 3.45 2.94 0 0 0 6.75 0.01 0.27 0.19 0 0 0
December 19, 2025 2.91 3.15 2.73 0 17 0 7.00 0.04 0.21 0.24 0 11 0
December 19, 2025 2.71 2.94 2.51 0 0 0 7.25 0.06 0.26 0.29 0 0 0
December 19, 2025 2.51 2.74 2.34 0 22 0 7.50 0.09 0.31 0.37 0 13 0
December 19, 2025 2.26 2.54 2.14 0 35 0 7.75 0.10 0.37 0.43 0 0 0
December 19, 2025 2.03 2.29 1.94 0 10 0 8.00 0.12 0.42 0.49 0 4 0
December 19, 2025 1.82 2.09 1.79 0 22 0 8.25 0.21 0.47 0.59 0 0 0
December 19, 2025 1.63 1.94 1.59 0 66 0 8.50 0.22 0.54 0.64 0 1 0
December 19, 2025 1.43 1.74 1.44 0 0 0 8.75 0.31 0.59 0.74 0 0 0
December 19, 2025 1.24 1.54 1.29 0 159 0 9.00 0.41 0.64 0.84 0 0 0
December 19, 2025 1.08 1.39 1.14 0 0 0 9.25 0.44 0.74 0.94 0 0 0
December 19, 2025 0.92 1.24 0.99 0 10 0 9.50 0.55 0.84 0.65 -0.39 0 10
December 19, 2025 0.77 1.09 0.89 0 1 0 9.75 0.65 0.94 1.19 0 0 0
December 19, 2025 0.63 0.99 0.79 0 89 0 10.00 0.78 1.04 1.34 0 4 0
December 19, 2025 0.40 0.69 0.59 0 0 0 10.50 1.05 1.34 1.64 0 0 0
December 19, 2025 0.21 0.54 0.46 0 12 0 11.00 1.31 1.64 1.99 0 0 0
December 19, 2025 0.10 0.42 0.35 0 0 0 11.50 1.71 1.99 2.38 0 0 0
December 19, 2025 0.02 0.34 0.22 0 12 0 12.00 2.11 2.39 2.80 0 0 0
January 16, 2026 3.35 3.65 3.25 0 0 0 6.50 0.02 0.28 0.17 0 0 0
January 16, 2026 3.15 3.45 2.99 0 0 0 6.75 0.02 0.18 0.19 0 0 0
January 16, 2026 2.96 3.25 2.78 0 0 0 7.00 0.05 0.23 0.24 0 0 0
January 16, 2026 2.76 3.00 2.58 0 0 0 7.25 0.08 0.28 0.30 0 0 0
January 16, 2026 2.51 2.79 2.38 0 0 0 7.50 0.10 0.35 0.36 0 0 0
January 16, 2026 2.26 2.59 2.18 0 0 0 7.75 0.08 0.43 0.44 0 0 0
January 16, 2026 2.06 2.39 2.02 0 103 0 8.00 0.13 0.47 0.53 0 0 0
January 16, 2026 1.87 2.19 1.84 0 0 0 8.25 0.19 0.54 0.62 0 0 0
January 16, 2026 1.67 1.99 1.69 0 0 0 8.50 0.25 0.59 0.69 0 5,000 0
January 16, 2026 1.50 1.84 1.54 0 0 0 8.75 0.33 0.64 0.79 0 0 0
January 16, 2026 1.33 1.64 1.34 0 0 0 9.00 0.41 0.74 0.89 0 0 0
January 16, 2026 1.16 1.49 1.24 0 2 0 9.25 0.51 0.79 0.99 0 0 0
January 16, 2026 1.02 1.34 1.05 -0.04 0 3 9.50 0.62 0.89 1.14 0 0 0
January 16, 2026 0.87 1.19 0.99 0 0 0 9.75 0.74 0.99 1.24 0 0 0
January 16, 2026 0.74 1.09 0.89 0 5,000 0 10.00 0.87 1.14 1.39 0 0 0
January 16, 2026 0.50 0.84 0.69 0 0 0 10.50 1.15 1.39 1.69 0 0 0
January 16, 2026 0.31 0.64 0.54 0 0 0 11.00 1.41 1.74 2.09 0 0 0
January 16, 2026 0.17 0.49 0.42 0 0 0 11.50 1.73 2.09 2.47 0 0 0
February 20, 2026 2.15 2.50 2.15 0 0 0 8.00 0.21 0.60 0.65 0 0 0
February 20, 2026 1.95 2.30 2.00 0 0 0 8.25 0.27 0.65 0.75 0 0 0
February 20, 2026 1.80 2.15 1.85 0 0 0 8.50 0.33 0.70 0.85 0 0 0
February 20, 2026 1.60 2.00 1.65 0 0 0 8.75 0.41 0.75 0.95 0 0 0
February 20, 2026 1.45 1.80 1.55 0 0 0 9.00 0.50 0.85 1.05 0 0 0
February 20, 2026 1.30 1.64 1.40 0 0 0 9.25 0.60 0.95 1.15 0 0 0
February 20, 2026 1.15 1.50 1.25 0 0 0 9.50 0.70 1.05 1.25 0 0 0
February 20, 2026 1.00 1.40 1.15 0 0 0 9.75 0.85 1.15 1.40 0 0 0
February 20, 2026 0.85 1.25 1.05 0 0 0 10.00 0.95 1.30 1.55 0 0 0
February 20, 2026 0.65 1.00 0.85 0 0 0 10.50 1.20 1.55 1.85 0 0 0
February 20, 2026 0.44 0.80 0.70 0 0 0 11.00 1.50 1.85 2.20 0 0 0
February 20, 2026 0.29 0.61 0.55 0 0 0 11.50 1.85 2.20 2.60 0 0 0
March 20, 2026 6.75 7.10 6.65 0 0 0 3.00 0 0.18 0.19 0 0 0
March 20, 2026 6.25 6.60 6.15 0 0 0 3.50 0 0.19 0.20 0 0 0
March 20, 2026 5.80 6.15 5.70 0 10 0 4.00 0 0.20 0.22 0 0 0
March 20, 2026 5.30 5.65 5.20 0 7 0 4.50 0.01 0.22 0.24 0 0 0
March 20, 2026 4.85 5.20 4.70 0 5 0 5.00 0.01 0.14 0.13 0 0 0
March 20, 2026 4.40 4.75 4.25 0 0 0 5.50 0.01 0.29 0.32 0 0 0
March 20, 2026 3.90 4.30 3.80 0 14 0 6.00 0.01 0.33 0.20 0 0 0
March 20, 2026 3.50 3.85 3.40 0 20 0 6.50 0.04 0.31 0.26 0 0 0
March 20, 2026 3.05 3.40 2.95 0 30 0 7.00 0.10 0.42 0.37 0 10 0
March 20, 2026 2.66 2.94 2.57 0 0 0 7.50 0.18 0.54 0.51 0 35 0
March 20, 2026 2.26 2.54 2.24 0 6 0 8.00 0.29 0.64 0.70 0 2 0
March 20, 2026 1.91 2.19 1.89 0 72 0 8.50 0.43 0.74 0.89 0 5 0
March 20, 2026 1.56 1.84 1.59 0 30 0 9.00 0.61 0.89 1.09 0 0 0
March 20, 2026 1.26 1.59 1.29 0 4 0 9.50 0.81 1.09 1.29 0 1 0
March 20, 2026 1.01 1.29 1.09 0 29 0 10.00 1.06 1.34 1.59 0 0 0
March 20, 2026 0.56 0.84 0.74 0 0 0 11.00 1.56 1.89 2.24 0 0 0
March 20, 2026 0.27 0.59 0.52 0 10 0 12.00 2.31 2.59 3.00 0 10 0
March 20, 2026 0.02 0.32 0.18 0 0 0 14.00 4.00 4.55 4.85 0 0 0
June 19, 2026 4.00 4.40 4.30 0.30 12 8 6.00 0.03 0.37 0.32 0 0 0
June 19, 2026 3.60 3.95 3.55 0 1 0 6.50 0.09 0.50 0.38 0 0 0
June 19, 2026 3.25 3.55 3.15 0 0 0 7.00 0.17 0.59 0.52 0 0 0
June 19, 2026 2.81 3.15 2.79 0 0 0 7.50 0.28 0.69 0.67 0 0 0
June 19, 2026 2.41 2.79 2.44 0 10 0 8.00 0.40 0.79 0.84 0 0 0
June 19, 2026 2.06 2.44 2.14 0 8 0 8.50 0.56 0.94 1.05 0 0 0
June 19, 2026 1.76 2.14 1.84 0 6 0 9.00 0.76 1.14 1.29 0 0 0
June 19, 2026 1.46 1.84 1.59 0 20 0 9.50 0.96 1.34 1.54 0 30 0
June 19, 2026 1.21 1.59 1.39 0 43 0 10.00 1.21 1.54 1.79 0 102 0
June 19, 2026 0.81 1.14 0.99 0 5 0 11.00 1.81 2.14 2.44 0 0 0
June 19, 2026 0.46 0.89 0.74 0 2 0 12.00 2.41 2.79 3.15 0 41 0
June 19, 2026 0.10 0.49 0.34 0 0 0 14.00 4.10 4.50 4.90 0 12 0