CS – Capstone Copper Corp.
Last update: September 19, 2025 at 4:24 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 9.880
- Ask price: 10.000
- 30-day historical volatility: 40.07%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 31,544
Volume: 0
|
Open interest: 6,841
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.54 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.04 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.84 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.11 | 0 | 20 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.07 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.90 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.70 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.51 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.35 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.16 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.98 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.27 | 0 | 10 | 0 | 10.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.65 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.44 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.63 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.59 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.09 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.89 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.00 | 0 | 1 | 0 | 4.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.75 | 0 | 10 | 0 | 5.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.04 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 4.00 | 0 | 4 | 0 | 6.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.99 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
September 19, 2025 | 0 | 0 | 2.74 | 0 | 20 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.49 | 0 | 484 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.24 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.99 | 0 | 51 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 400 | 0 |
September 19, 2025 | 0 | 0 | 1.74 | 0 | 94 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.49 | 0 | 176 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.24 | 0 | 626 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.99 | 0 | 547 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 167 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 100 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 24 | 0 | 9.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 133 | 0 | 10.00 | 0 | 0 | 0.28 | 0 | 60 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 50 | 0 | 10.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 28 | 0 | 11.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 5 | 0 | 12.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 20 | 0 | 13.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.04 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.30 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.55 | 0 | 10 | 0 | 4.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.82 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.57 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.34 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 2.09 | 0 | 9 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 90 | 0 |
October 17, 2025 | 0 | 0 | 1.85 | 0 | 85 | 0 | 8.25 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.62 | 0 | 3 | 0 | 8.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.40 | 0 | 175 | 0 | 8.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.19 | 0 | 19 | 0 | 9.00 | 0 | 0 | 0.17 | 0 | 65 | 0 |
October 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.23 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 0.78 | 0 | 81 | 0 | 9.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.63 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.41 | 0 | 6 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 50 | 0 | 10.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.28 | 0 | 22,550 | 0 | 10.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.14 | 0 | 50 | 0 | 11.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.08 | 0 | 100 | 0 | 11.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.64 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 5.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 6.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.15 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.19 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 2.89 | 0 | 10 | 0 | 7.25 | 0 | 0 | 0.20 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 2.64 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.41 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0 | 3.00 | 2.19 | 0 | 251 | 0 | 8.00 | 0 | 0 | 0.14 | 0 | 200 | 0 |
November 21, 2025 | 0 | 0 | 1.97 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.78 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.24 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.58 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.39 | 0 | 7 | 0 | 9.00 | 0 | 0 | 0.36 | 0 | 250 | 0 |
November 21, 2025 | 0 | 0 | 1.21 | 0 | 435 | 0 | 9.25 | 0 | 0 | 0.44 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.04 | 0 | 5 | 0 | 9.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.89 | 0 | 22 | 0 | 9.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.76 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.53 | 0 | 10 | 0 | 10.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.18 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.12 | 0 | 100 | 0 |
December 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.10 | 0 | 106 | 0 | 5.00 | 0 | 0 | 0.13 | 0 | 120 | 0 |
December 19, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 5.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 5.00 | 4.15 | 0 | 31 | 0 | 6.00 | 0 | 0 | 0.17 | 0 | 80 | 0 |
December 19, 2025 | 0 | 0 | 3.70 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.20 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.15 | 0 | 17 | 0 | 7.00 | 0 | 0 | 0.13 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 2.94 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.71 | 0 | 22 | 0 | 7.50 | 0 | 0 | 0.16 | 0 | 13 | 0 |
December 19, 2025 | 0 | 0 | 2.49 | 0 | 35 | 0 | 7.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.29 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.22 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 2.08 | 0 | 22 | 0 | 8.25 | 0 | 0 | 0.27 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.88 | 0 | 66 | 0 | 8.50 | 0 | 0 | 0.33 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.51 | 0 | 159 | 0 | 9.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.33 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
December 19, 2025 | 0.35 | 0 | 1.18 | 0 | 10 | 0 | 9.50 | 0 | 0 | 0.64 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.03 | 0 | 1 | 0 | 9.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.60 | 0.89 | 0 | 98 | 0 | 10.00 | 0 | 0 | 0.88 | 0 | 4 | 0 |
December 19, 2025 | 0 | 0 | 0.68 | 0 | 5 | 0 | 10.50 | 0 | 0 | 1.16 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.50 | 0 | 27 | 0 | 11.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.23 | 0 | 12 | 0 | 12.00 | 0 | 0 | 2.26 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.40 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.99 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.77 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.56 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.34 | 0 | 103 | 0 | 8.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.14 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.96 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.39 | 0 | 5,000 | 0 |
January 16, 2026 | 0 | 0 | 1.78 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.61 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.43 | 0 | 2 | 0 | 9.25 | 0 | 0 | 0.64 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.30 | 0 | 3 | 0 | 9.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.86 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.03 | 0 | 3,002 | 0 | 10.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.54 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.34 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.54 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 2.14 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.94 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.79 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.34 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.04 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.19 | 0 | 20 | 0 | 10.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.79 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.64 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.09 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.41 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.89 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 6.20 | 0 | 10 | 0 | 4.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.70 | 0 | 7 | 0 | 4.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.25 | 0 | 5 | 0 | 5.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 5.50 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 4.30 | 0 | 14 | 0 | 6.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.85 | 0 | 20 | 0 | 6.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.40 | 0 | 30 | 0 | 7.00 | 0 | 0 | 0.24 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 2.94 | 0 | 0 | 0 | 7.50 | 0.14 | 0 | 0.31 | 0 | 35 | 0 |
March 20, 2026 | 0 | 0 | 2.54 | 0 | 506 | 0 | 8.00 | 0 | 0 | 0.42 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 2.18 | 0 | 60 | 0 | 8.50 | 0 | 0 | 0.55 | 0 | 5 | 0 |
March 20, 2026 | 0 | 0 | 1.85 | 0 | 30 | 0 | 9.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.68 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.84 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.55 | 0 | 4 | 0 | 9.50 | 0 | 0 | 0.94 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 9.75 | 0 | 0 | 1.06 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.28 | 0 | 529 | 0 | 10.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 10.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 1.25 | 0.89 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.74 | 0 | 0 | 0 | 11.50 | 0 | 0 | 2.14 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.57 | 0 | 10 | 0 | 12.00 | 0 | 0 | 2.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.25 | 0 | 10 | 0 |
June 19, 2026 | 0 | 0 | 4.45 | 0 | 30 | 0 | 6.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.00 | 0 | 1 | 0 | 6.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 7.50 | 0 | 1.00 | 0.49 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.80 | 0 | 10 | 0 | 8.00 | 0 | 0 | 0.62 | 0 | 8 | 0 |
June 19, 2026 | 0 | 0 | 2.47 | 0 | 8 | 0 | 8.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.14 | 0 | 6 | 0 | 9.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.84 | 0 | 20 | 0 | 9.50 | 0 | 0 | 1.18 | 0 | 30 | 0 |
June 19, 2026 | 0 | 0 | 1.59 | 0 | 43 | 0 | 10.00 | 0 | 0 | 1.43 | 0 | 102 | 0 |
June 19, 2026 | 0 | 0 | 1.17 | 0 | 5 | 0 | 11.00 | 0 | 0 | 2.02 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.85 | 0.84 | 0 | 2 | 0 | 12.00 | 0 | 0 | 2.72 | 0 | 41 | 0 |
June 19, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.35 | 0 | 12 | 0 |
September 18, 2026 | 0 | 0 | 3.00 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.39 | 0 | 0 | 0 | 9.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 2.09 | 0 | 0 | 0 | 9.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.84 | 0 | 0 | 0 | 10.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.44 | 0 | 1 | 0 | 11.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 1.09 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
September 18, 2026 | 0 | 0 | 0.63 | 0 | 0 | 0 | 14.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |