Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CS – Capstone Mining Corp.

Last update: December 6, 2022 at 8:15 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 4.900
  • Ask price: 4.900
  • 30-day historical volatility: 83.50%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,624
Volume: 0
Open interest: 357
Volume: 0
December 16, 2022 0 0 3.80 0 0 0 1.00 0 0 0.05 0 0 0
December 16, 2022 0 0 3.30 0 0 0 1.50 0 0 0.05 0 0 0
December 16, 2022 0 0 3.05 0 0 0 1.75 0 0 0.05 0 0 0
December 16, 2022 0 0 2.80 0 0 0 2.00 0 0 0.05 0 0 0
December 16, 2022 0 0 2.55 0 0 0 2.25 0 0 0.05 0 0 0
December 16, 2022 0 0 2.30 0 10 0 2.50 0 0 0.05 0 0 0
December 16, 2022 0 0 2.05 0 15 0 2.75 0 0 0.05 0 4 0
December 16, 2022 0 0 1.80 0 84 0 3.00 0 0.10 0.05 0 8 0
December 16, 2022 0 0 1.55 0 20 0 3.25 0 0 0.05 0 0 0
December 16, 2022 0 0 1.30 0 50 0 3.50 0 0 0.06 0 0 0
December 16, 2022 0 0 1.05 0 0 0 3.75 0.03 0 0.06 0 1 0
December 16, 2022 0 0 0.85 0 5 0 4.00 0 0 0.08 0 11 0
December 16, 2022 0 0 0.60 0 40 0 4.25 0 0 0.10 0 140 0
December 16, 2022 0 0 0.38 0 7 0 4.50 0 0.20 0.16 0 7 0
December 16, 2022 0 0 0.24 0 20 0 4.75 0 0 0.26 0 0 0
December 16, 2022 0 0 0.14 0 40 0 5.00 0 0 0.44 0 0 0
December 16, 2022 0 0 0.10 0 14 0 5.25 0 0 0.70 0 0 0
December 16, 2022 0 0 0.07 0 10 0 5.50 0 0 0.90 0 15 0
December 16, 2022 0 0 0.07 0 0 0 5.75 0 0 1.15 0 0 0
December 16, 2022 0 0 0.06 0 35 0 6.00 0 0 1.40 0 20 0
December 16, 2022 0 0 0.06 0 0 0 6.50 0 0 1.90 0 0 0
December 16, 2022 0 0 0.06 0 4 0 7.00 0 0 2.40 0 0 0
December 16, 2022 0 0 0.06 0 0 0 7.50 0 0 2.90 0 0 0
December 16, 2022 0 0 0.06 0 14 0 8.00 0 0 3.40 0 0 0
December 16, 2022 0 0 0.05 0 0 0 8.50 0 0 3.90 0 0 0
December 16, 2022 0 0 0.05 0 125 0 9.00 0 0 4.40 0 0 0
January 20, 2023 0 0 3.80 0 0 0 1.00 0 0 0.05 0 0 0
January 20, 2023 0 0 3.30 0 0 0 1.50 0 0 0.07 0 0 0
January 20, 2023 0 0 3.05 0 0 0 1.75 0 0 0.07 0 0 0
January 20, 2023 0 0 2.80 0 0 0 2.00 0 0 0.05 0 0 0
January 20, 2023 0 0 2.55 0 0 0 2.25 0 0 0.06 0 0 0
January 20, 2023 0 0 2.35 0 10 0 2.50 0 0 0.05 0 0 0
January 20, 2023 0 0 2.05 0 10 0 2.75 0 0 0.07 0 0 0
January 20, 2023 0 0 1.85 0 110 0 3.00 0 0 0.08 0 0 0
January 20, 2023 0 0 1.60 0 50 0 3.25 0 0.27 0.09 0 0 0
January 20, 2023 0 0 1.35 0 0 0 3.50 0 0 0.11 0 20 0
January 20, 2023 0 0 1.15 0 0 0 3.75 0 0 0.14 0 0 0
January 20, 2023 0 0 0.95 0 35 0 4.00 0 0.48 0.18 0 0 0
January 20, 2023 0 0 0.70 0 27 0 4.25 0 0 0.24 0 0 0
January 20, 2023 0 0 0.55 0 53 0 4.50 0 0.30 0.30 0 0 0
January 20, 2023 0 0 0.44 0 0 0 4.75 0 0 0.44 0 0 0
January 20, 2023 0 0 0.31 0 8 0 5.00 0 0 0.60 0 0 0
January 20, 2023 0 0 0.23 0 0 0 5.25 0 0 0.80 0 0 0
January 20, 2023 0 0 0.19 0 0 0 5.50 0 0 1.00 0 0 0
January 20, 2023 0 0 0.17 0 0 0 5.75 0 0 1.20 0 0 0
January 20, 2023 0 0.10 0.10 0 0 0 6.00 0 0 1.45 0 0 0
February 17, 2023 0 0 3.30 0 0 0 1.50 0 0 0.06 0 0 0
February 17, 2023 0 0 2.80 0 0 0 2.00 0 0 0.07 0 0 0
February 17, 2023 0 0 2.60 0 0 0 2.25 0 0 0.08 0 0 0
February 17, 2023 0 0 2.35 0 0 0 2.50 0 0 0.08 0 0 0
February 17, 2023 0 0 2.10 0 0 0 2.75 0 0 0.09 0 0 0
February 17, 2023 0 0 1.85 0 0 0 3.00 0 0 0.10 0 0 0
February 17, 2023 0 0 1.60 0 7 0 3.25 0 0 0.14 0 0 0
February 17, 2023 0 0 1.40 0 15 0 3.50 0 0 0.17 0 0 0
February 17, 2023 0 0 1.20 0 0 0 3.75 0 0 0.21 0 0 0
February 17, 2023 0 0 1.05 0 10 0 4.00 0 0.45 0.25 0 0 0
February 17, 2023 0 0 0.85 0 7 0 4.25 0 0 0.34 0 0 0
February 17, 2023 0 0 0.65 0 1 0 4.50 0 0 0.42 0 0 0
February 17, 2023 0 0 0.55 0 0 0 4.75 0 0 0.60 0 0 0
February 17, 2023 0 0 0.45 0 15 0 5.00 0 0 0.75 0 0 0
February 17, 2023 0 0 0.34 0 0 0 5.25 0 0 0.85 0 0 0
February 17, 2023 0 0 0.28 0 0 0 5.50 0 0 1.05 0 0 0
February 17, 2023 0 0 0.23 0 0 0 5.75 0 0 1.30 0 0 0
February 17, 2023 0 0 0.21 0 0 0 6.00 0 0 1.50 0 0 0
March 17, 2023 0 0 3.80 0 0 0 1.00 0 0 0.06 0 0 0
March 17, 2023 0 0 3.35 0 0 0 1.50 0 0 0.06 0 0 0
March 17, 2023 0 0 2.85 0 0 0 2.00 0 0.10 0.08 0 25 0
March 17, 2023 0 0 2.60 0 0 0 2.25 0 0 0.08 0 0 0
March 17, 2023 0 0 2.40 0 11 0 2.50 0 0 0.10 0 0 0
March 17, 2023 0 0 2.10 0 0 0 2.75 0 0 0.11 0 0 0
March 17, 2023 0 0 1.90 0 95 0 3.00 0 0 0.14 0 0 0
March 17, 2023 0 0 1.65 0 0 0 3.25 0 0 0.17 0 0 0
March 17, 2023 0 0 1.45 0 312 0 3.50 0 0 0.20 0 5 0
March 17, 2023 0 0 1.25 0 0 0 3.75 0 0 0.26 0 0 0
March 17, 2023 0 0 1.05 0 51 0 4.00 0 0 0.31 0 1 0
March 17, 2023 0 0 0.90 0 0 0 4.25 0 0 0.39 0 0 0
March 17, 2023 0 0 0.80 0 24 0 4.50 0 0 0.50 0 0 0
March 17, 2023 0 0 0.65 0 0 0 4.75 0 0 0.60 0 0 0
March 17, 2023 0 0 0.55 0 130 0 5.00 0 0.70 0.70 0 0 0
March 17, 2023 0 0 0.40 0 0 0 5.25 0 0 0.95 0 0 0
March 17, 2023 0 0 0.33 0 65 0 5.50 0 0 1.15 0 0 0
March 17, 2023 0 0 0.27 0 0 0 5.75 0 0 1.35 0 0 0
March 17, 2023 0 0.20 0.20 0 426 0 6.00 0 0 1.55 0 0 0
March 17, 2023 0.05 0 0.17 0 70 0 6.50 0 0 2.00 0 0 0
March 17, 2023 0 0 0.13 0 24 0 7.00 0 0 2.45 0 0 0
March 17, 2023 0 0 0.10 0 0 0 7.50 0 0 2.95 0 0 0
March 17, 2023 0 0 0.08 0 0 0 8.00 0 0 3.45 0 15 0
March 17, 2023 0 0 0.07 0 10 0 8.50 0 0 3.90 0 0 0
March 17, 2023 0 0 0.06 0 50 0 9.00 0 0 4.40 0 0 0
April 21, 2023 0 0 2.85 0 0 0 2.00 0 0 0.09 0 0 0
April 21, 2023 0 0 2.60 0 0 0 2.25 0 0 0.11 0 0 0
April 21, 2023 0 0 2.40 0 0 0 2.50 0 0 0.13 0 0 0
April 21, 2023 0 0 2.15 0 0 0 2.75 0 0 0.15 0 20 0
April 21, 2023 0 0 1.95 0 0 0 3.00 0 0 0.18 0 0 0
April 21, 2023 0 0 1.75 0 0 0 3.25 0 0 0.22 0 0 0
April 21, 2023 0 0 1.55 0 0 0 3.50 0 0 0.27 0 0 0
April 21, 2023 0 0 1.35 0 0 0 3.75 0 0 0.33 0 0 0
April 21, 2023 0 0 1.15 0 0 0 4.00 0 0 0.40 0 0 0
April 21, 2023 0 0 1.00 0 0 0 4.25 0 0 0.49 0 0 0
April 21, 2023 0 0 0.85 0 0 0 4.50 0 0 0.60 0 0 0
April 21, 2023 0 0 0.75 0 0 0 4.75 0 0 0.75 0 0 0
April 21, 2023 0 0 0.70 0 0 0 5.00 0 0 0.90 0 0 0
April 21, 2023 0 0 0.55 0 0 0 5.25 0 0 1.05 0 0 0
April 21, 2023 0 0 0.48 0 0 0 5.50 0 0 1.25 0 0 0
April 21, 2023 0 0 0.40 0 0 0 5.75 0 0 1.40 0 0 0
April 21, 2023 0 0 0.35 0 0 0 6.00 0 0 1.60 0 0 0
May 19, 2023 0 0 2.00 0 0 0 3.00 0 0 0.22 0 0 0
May 19, 2023 0 0 1.60 0 0 0 3.50 0 0 0.32 0 0 0
May 19, 2023 0 0 1.45 0 0 0 3.75 0 0 0.40 0 0 0
May 19, 2023 0 0 1.25 0 0 0 4.00 0 0 0.48 0 0 0
May 19, 2023 0 0 1.10 0 0 0 4.25 0 0 0.60 0 0 0
May 19, 2023 0 0 1.00 0 0 0 4.50 0 0 0.70 0 0 0
May 19, 2023 0 0 0.85 0 0 0 4.75 0 0 0.85 0 0 0
May 19, 2023 0 0 0.75 0 0 0 5.00 0 0 0.95 0 0 0
May 19, 2023 0 0 0.65 0 0 0 5.25 0 0 1.15 0 0 0
May 19, 2023 0 0 0.55 0 0 0 5.50 0 0 1.30 0 0 0
May 19, 2023 0 0 0.48 0 0 0 5.75 0 0 1.50 0 0 0
May 19, 2023 0 0 0.43 0 0 0 6.00 0 0 1.70 0 0 0
June 16, 2023 0 0 3.85 0 0 0 1.00 0 0 0.09 0 0 0
June 16, 2023 0 0 3.35 0 15 0 1.50 0 0 0.10 0 0 0
June 16, 2023 0 0 2.90 0 20 0 2.00 0 0 0.13 0 0 0
June 16, 2023 0 2.75 2.45 0 4 0 2.50 0 0 0.18 0 0 0
June 16, 2023 0 0 2.05 0 10 0 3.00 0 0 0.26 0 0 0
June 16, 2023 0 0 1.70 0 0 0 3.50 0 0 0.38 0 20 0
June 16, 2023 0 0 1.35 0 0 0 4.00 0 0 0.55 0 0 0
June 16, 2023 0 0 1.10 0 20 0 4.50 0 0 0.75 0 10 0
June 16, 2023 0 0 0.85 0 0 0 5.00 0 0 1.05 0 15 0
June 16, 2023 0 0 0.65 0 0 0 5.50 0 0 1.35 0 0 0
June 16, 2023 0 0 0.55 0 20 0 6.00 0 0 1.75 0 0 0
June 16, 2023 0 0 0.34 0 0 0 7.00 0 0 2.60 0 0 0
September 15, 2023 0 0 3.85 0 0 0 1.00 0 0 0.11 0 0 0
September 15, 2023 0 0 2.95 0 0 0 2.00 0 0 0.18 0 0 0
September 15, 2023 0 0 2.55 0 0 0 2.50 0 0 0.25 0 0 0
September 15, 2023 0 0 2.20 0 0 0 3.00 0 0 0.36 0 0 0
September 15, 2023 0 0 1.85 0 20 0 3.50 0 0 0.49 0 20 0
September 15, 2023 0 0 1.55 0 0 0 4.00 0 0 0.70 0 0 0
September 15, 2023 0 0 1.25 0 20 0 4.50 0 0 0.90 0 0 0
September 15, 2023 0 0 1.05 0 364 0 5.00 0 0 1.20 0 0 0
September 15, 2023 0 0 0.85 0 0 0 5.50 0 0 1.50 0 0 0
September 15, 2023 0 0 0.75 0 8 0 6.00 0 0 1.85 0 0 0
September 15, 2023 0 0 0.55 0 4 0 7.00 0 0 2.70 0 0 0