CS – Capstone Copper Corp.
Last update: December 1, 2024 at 2:53 p.m. (Real-time)
- Last price: 9.680
- Net change: 0.250
- Bid price: 9.600
- Ask price: 9.700
- 30-day historical volatility: 40.19%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,213
Volume: 60
|
Open interest: 16,407
Volume: 80
|
||||||||||||
December 6, 2024 (Weekly) | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 | 8.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 | 8.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0.49 | 0.95 | 0.95 | 0 | 0 | 0 | 9.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0.25 | 0.75 | 0.75 | 0 | 0 | 0 | 9.25 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0.18 | 0.55 | 0.55 | 0 | 0 | 0 | 9.50 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.46 | 0.46 | 0 | 0 | 0 | 9.75 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 10.00 | 0.16 | 0.65 | 0.65 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 10.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 11.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 11.50 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.38 | 0.38 | 0 | 0 | 0 | 12.00 | 2.15 | 2.55 | 2.55 | 0 | 0 | 0 |
December 6, 2024 (Weekly) | 0 | 0.38 | 0.39 | 0 | 0 | 0 | 12.50 | 2.55 | 3.05 | 3.05 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 | 8.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0.75 | 1.25 | 1.25 | 0 | 0 | 0 | 8.75 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0.55 | 1.05 | 1.05 | 0 | 0 | 0 | 9.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0.36 | 0.80 | 0.80 | 0 | 0 | 0 | 9.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 | 9.50 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 | 9.75 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 10.00 | 0.27 | 0.70 | 0.70 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 10.50 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 11.00 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 11.50 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
December 13, 2024 (Weekly) | 0 | 0.38 | 0.39 | 0 | 0 | 0 | 12.00 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 1.05 | 1.50 | 1.50 | 0 | 0 | 0 | 8.50 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.85 | 1.30 | 1.30 | 0 | 0 | 0 | 8.75 | 0 | 0.38 | 0.38 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 9.00 | 0 | 0.44 | 0.44 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.42 | 0.90 | 0.90 | 0 | 0 | 0 | 9.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 | 9.50 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.14 | 0.60 | 0.60 | 0 | 0 | 0 | 9.75 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 | 10.00 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 10.50 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
December 27, 2024 (Weekly) | 0 | 0.31 | 0.31 | 0 | 0 | 0 | 11.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 1.05 | 1.55 | 1.55 | 0 | 0 | 0 | 8.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.85 | 1.35 | 1.35 | 0 | 0 | 0 | 8.75 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 9.00 | 0 | 0.47 | 0.47 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.49 | 0.95 | 0.95 | 0 | 0 | 0 | 9.25 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 9.50 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.18 | 0.65 | 0.65 | 0 | 0 | 0 | 9.75 | 0.31 | 0.70 | 0.70 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0.07 | 0.55 | 0.55 | 0 | 0 | 0 | 10.00 | 0.35 | 0.85 | 0.85 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 10.50 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
January 3, 2025 (Weekly) | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 11.00 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 | 8.50 | 0 | 0.40 | 0.40 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 | 8.75 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 9.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 | 9.25 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.37 | 0.85 | 0.85 | 0 | 0 | 0 | 9.50 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.23 | 0.70 | 0.70 | 0 | 0 | 0 | 9.75 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0.12 | 0.60 | 0.60 | 0 | 0 | 0 | 10.00 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.44 | 0.44 | 0 | 0 | 0 | 10.50 | 0.75 | 1.25 | 1.25 | 0 | 0 | 0 |
January 10, 2025 (Weekly) | 0 | 0.36 | 0.36 | 0 | 0 | 0 | 11.00 | 1.15 | 1.65 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 5.60 | 5.80 | 5.80 | 0 | 5 | 0 | 4.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 5.05 | 5.30 | 5.30 | 0 | 0 | 0 | 4.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 4.55 | 4.80 | 4.80 | 0 | 10 | 0 | 5.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 4.05 | 4.30 | 4.30 | 0 | 8 | 0 | 5.50 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
December 20, 2024 | 3.60 | 3.80 | 3.80 | 0 | 13 | 0 | 6.00 | 0 | 0.10 | 0.10 | 0 | 5 | 0 |
December 20, 2024 | 3.10 | 3.30 | 3.30 | 0 | 25 | 0 | 6.50 | 0 | 0.18 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 2.60 | 2.80 | 2.80 | 0 | 7 | 0 | 7.00 | 0 | 0.19 | 0.19 | 0 | 20 | 0 |
December 20, 2024 | 2.35 | 2.55 | 2.55 | 0 | 7 | 0 | 7.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 2.15 | 2.30 | 2.30 | 0 | 20 | 0 | 7.50 | 0 | 0.09 | 0.09 | 0 | 470 | 0 |
December 20, 2024 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 | 7.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
December 20, 2024 | 1.65 | 1.85 | 1.85 | 0 | 70 | 0 | 8.00 | 0.01 | 0.10 | 0.10 | 0 | 25 | 0 |
December 20, 2024 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 8.25 | 0.01 | 0.12 | 0.12 | 0 | 60 | 0 |
December 20, 2024 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 | 8.50 | 0.01 | 0.16 | 0.16 | 0 | 67 | 0 |
December 20, 2024 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 | 8.75 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 0.60 | 0.95 | 0.95 | 0 | 127 | 0 | 9.00 | 0.02 | 0.23 | 0.23 | 0 | 330 | 0 |
December 20, 2024 | 0.47 | 0.75 | 0.75 | 0 | 3 | 0 | 9.25 | 0.08 | 0.30 | 0.30 | 0 | 50 | 0 |
December 20, 2024 | 0.35 | 0.60 | 0.60 | 0 | 8 | 0 | 9.50 | 0.16 | 0.39 | 0.39 | 0 | 5 | 0 |
December 20, 2024 | 0.21 | 0.45 | 0.45 | 0 | 10 | 0 | 9.75 | 0.28 | 0.55 | 0.55 | 0 | 11 | 0 |
December 20, 2024 | 0.10 | 0.34 | 0.34 | 0.01 | 19 | 50 | 10.00 | 0.42 | 0.65 | 0.65 | 0 | 10,000 | 0 |
December 20, 2024 | 0.02 | 0.19 | 0.19 | 0 | 157 | 0 | 10.50 | 0.75 | 1.05 | 1.05 | 0 | 15 | 0 |
December 20, 2024 | 0.01 | 0.11 | 0.11 | 0 | 203 | 0 | 11.00 | 1.20 | 1.50 | 1.50 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 11.50 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 26 | 0 | 12.00 | 2.10 | 2.45 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 12.50 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 5 | 0 | 13.00 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.15 | 0.15 | 0 | 1 | 0 | 14.00 | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 |
January 17, 2025 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 6.50 | 0 | 0.09 | 0.09 | 0 | 20 | 0 |
January 17, 2025 | 2.65 | 2.85 | 2.85 | 0 | 0 | 0 | 7.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 2.40 | 2.60 | 2.60 | 0 | 0 | 0 | 7.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 2.15 | 2.35 | 2.35 | 0 | 0 | 0 | 7.50 | 0.01 | 0.14 | 0.14 | 0 | 10 | 0 |
January 17, 2025 | 1.95 | 2.15 | 2.15 | 0 | 0 | 0 | 7.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 | 8.00 | 0.02 | 0.20 | 0.20 | 0 | 20 | 0 |
January 17, 2025 | 1.35 | 1.70 | 1.70 | 0 | 0 | 0 | 8.25 | 0.02 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 1.15 | 1.50 | 1.50 | 0 | 4 | 0 | 8.50 | 0.02 | 0.27 | 0.27 | 0 | 2 | 0 |
January 17, 2025 | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 | 8.75 | 0.06 | 0.32 | 0.32 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 1.10 | 1.10 | 0 | 11 | 0 | 9.00 | 0.11 | 0.38 | 0.38 | 0 | 0 | 0 |
January 17, 2025 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 | 9.25 | 0.21 | 0.46 | 0.46 | 0 | 0 | 0 |
January 17, 2025 | 0.47 | 0.80 | 0.80 | 0 | 20 | 0 | 9.50 | 0.23 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0.44 | 0.65 | 0.65 | 0 | 1 | 0 | 9.75 | 0.48 | 0.70 | 0.70 | 0 | 5,003 | 0 |
January 17, 2025 | 0.34 | 0.55 | 0.55 | 0 | 100 | 0 | 10.00 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0.06 | 0.33 | 0.33 | 0 | 0 | 0 | 10.50 | 0.75 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.23 | 0.23 | 0 | 10 | 0 | 11.00 | 1.15 | 1.55 | 1.55 | 0 | 10 | 0 |
January 17, 2025 | 0.05 | 0.15 | 0.15 | 0 | 220 | 0 | 11.50 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.12 | 0.12 | 0 | 10 | 0 | 12.00 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 12.50 | 2.70 | 3.00 | 3.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 13.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
February 21, 2025 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 | 7.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
February 21, 2025 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 | 7.25 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
February 21, 2025 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 | 7.50 | 0.01 | 0.31 | 0.31 | 0 | 10 | 0 |
February 21, 2025 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 | 7.75 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 | 8.00 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
February 21, 2025 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 | 8.25 | 0.03 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 | 8.50 | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 |
February 21, 2025 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 | 8.75 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 9.00 | 0.23 | 0.65 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 | 9.25 | 0.28 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 9.50 | 0.47 | 0.85 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0.56 | 0.95 | 0.95 | 0 | 0 | 0 | 9.75 | 0.56 | 0.95 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 0.46 | 0.85 | 0.85 | 0 | 0 | 0 | 10.00 | 0.71 | 1.10 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0.21 | 0.65 | 0.65 | 0 | 6 | 0 | 10.50 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.50 | 0.50 | 0 | 10 | 0 | 11.00 | 1.35 | 1.75 | 1.75 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.41 | 0.41 | 0 | 15 | 0 | 11.50 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 12.00 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 12.50 | 2.60 | 3.10 | 3.10 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 13.00 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 3.70 | 3.95 | 3.95 | 0 | 1 | 0 | 6.00 | 0.01 | 0.20 | 0.20 | 0 | 10 | 0 |
March 21, 2025 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 6.50 | 0.01 | 0.25 | 0.25 | 0 | 15 | 0 |
March 21, 2025 | 2.75 | 3.05 | 3.05 | 0 | 515 | 0 | 7.00 | 0.02 | 0.29 | 0.29 | 0 | 4 | 0 |
March 21, 2025 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 | 7.50 | 0.10 | 0.35 | 0.35 | 0 | 10 | 0 |
March 21, 2025 | 1.95 | 2.15 | 2.15 | 0 | 19 | 0 | 8.00 | 0.16 | 0.39 | 0.39 | 0 | 11 | 0 |
March 21, 2025 | 1.50 | 1.80 | 1.80 | 0 | 4 | 0 | 8.50 | 0.27 | 0.50 | 0.50 | 0 | 15 | 0 |
March 21, 2025 | 1.35 | 1.60 | 1.60 | 0 | 0 | 0 | 8.75 | 0.34 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 1.15 | 1.45 | 1.45 | 0 | 20 | 0 | 9.00 | 0.43 | 0.65 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 9.25 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 1.15 | 1.15 | 0 | 4 | 2 | 9.50 | 0.62 | 0.90 | 0.90 | -0.30 | 3 | 80 |
March 21, 2025 | 0.76 | 1.05 | 1.05 | 0 | 20 | 0 | 9.75 | 0.76 | 1.00 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 0.66 | 0.90 | 0.90 | 0 | 103 | 0 | 10.00 | 0.86 | 1.15 | 1.15 | 0 | 4 | 0 |
March 21, 2025 | 0.48 | 0.70 | 0.70 | 0 | 0 | 0 | 10.50 | 1.16 | 1.45 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0.28 | 0.55 | 0.55 | 0 | 38 | 0 | 11.00 | 1.50 | 1.80 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0.15 | 0.43 | 0.43 | 0 | 0 | 0 | 11.50 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 0.33 | 0.33 | 0 | 116 | 0 | 12.00 | 2.35 | 2.55 | 2.55 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 12.50 | 2.55 | 3.25 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.24 | 0.24 | 0 | 26 | 0 | 13.00 | 3.05 | 3.70 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.17 | 0.17 | 0 | 100 | 0 | 14.00 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 |
April 17, 2025 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 | 8.50 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 |
April 17, 2025 | 1.45 | 1.70 | 1.70 | 0 | 0 | 0 | 8.75 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 |
April 17, 2025 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 | 9.00 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 |
April 17, 2025 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 | 9.25 | 0.60 | 0.85 | 0.85 | 0 | 0 | 0 |
April 17, 2025 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 9.50 | 0.71 | 1.00 | 1.00 | 0 | 0 | 0 |
April 17, 2025 | 0.86 | 1.15 | 1.15 | 0 | 10 | 0 | 9.75 | 0.81 | 1.10 | 1.10 | 0 | 0 | 0 |
April 17, 2025 | 0.76 | 1.05 | 1.05 | 0 | 10 | 0 | 10.00 | 0.96 | 1.25 | 1.25 | 0 | 0 | 0 |
April 17, 2025 | 0.56 | 0.85 | 0.85 | 0 | 10 | 0 | 10.50 | 1.26 | 1.55 | 1.55 | 0 | 0 | 0 |
April 17, 2025 | 0.36 | 0.65 | 0.65 | 0 | 0 | 0 | 11.00 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
April 17, 2025 | 0.23 | 0.50 | 0.50 | 0 | 0 | 0 | 11.50 | 1.95 | 2.25 | 2.25 | 0 | 0 | 0 |
April 17, 2025 | 0.14 | 0.42 | 0.42 | 0 | 0 | 0 | 12.00 | 2.30 | 2.70 | 2.70 | 0 | 0 | 0 |
April 17, 2025 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 | 12.50 | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 |
May 16, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 8.50 | 0.35 | 0.70 | 0.70 | 0 | 0 | 0 |
May 16, 2025 | 1.45 | 1.85 | 1.85 | 0 | 0 | 0 | 8.75 | 0.43 | 0.80 | 0.80 | 0 | 0 | 0 |
May 16, 2025 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 | 9.00 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 |
May 16, 2025 | 1.15 | 1.55 | 1.55 | 0 | 0 | 0 | 9.25 | 0.60 | 1.00 | 1.00 | 0 | 0 | 0 |
May 16, 2025 | 1.00 | 1.40 | 1.40 | 0 | 0 | 0 | 9.50 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
May 16, 2025 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 | 9.75 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
May 16, 2025 | 0.85 | 1.15 | 1.15 | 0 | 0 | 0 | 10.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
May 16, 2025 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 10.50 | 1.25 | 1.65 | 1.65 | 0 | 0 | 0 |
May 16, 2025 | 0.41 | 0.80 | 0.80 | 0 | 0 | 0 | 11.00 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 |
May 16, 2025 | 0.27 | 0.70 | 0.70 | 0 | 0 | 0 | 11.50 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 |
May 16, 2025 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 | 12.00 | 2.30 | 2.70 | 2.70 | 0 | 0 | 0 |
June 20, 2025 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 | 6.00 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 2.95 | 3.25 | 3.25 | 0 | 21 | 0 | 7.00 | 0.13 | 0.46 | 0.46 | 0 | 18 | 0 |
June 20, 2025 | 2.55 | 2.85 | 2.85 | 0 | 0 | 0 | 7.50 | 0.21 | 0.50 | 0.50 | 0 | 0 | 0 |
June 20, 2025 | 2.10 | 2.50 | 2.50 | 0 | 869 | 0 | 8.00 | 0.31 | 0.65 | 0.65 | 0 | 20 | 0 |
June 20, 2025 | 1.80 | 2.10 | 2.10 | 0 | 1 | 0 | 8.50 | 0.45 | 0.75 | 0.75 | 0 | 20 | 0 |
June 20, 2025 | 1.50 | 1.80 | 1.80 | 0 | 20 | 0 | 9.00 | 0.65 | 0.95 | 0.95 | 0 | 10 | 0 |
June 20, 2025 | 1.20 | 1.55 | 1.55 | 0 | 16 | 0 | 9.50 | 0.80 | 1.20 | 1.20 | 0 | 20 | 0 |
June 20, 2025 | 0.96 | 1.30 | 1.30 | 0 | 20 | 0 | 10.00 | 1.11 | 1.45 | 1.45 | 0 | 15 | 0 |
June 20, 2025 | 0.61 | 0.90 | 0.90 | -0.10 | 83 | 8 | 11.00 | 1.65 | 2.05 | 2.05 | 0 | 15 | 0 |
June 20, 2025 | 0.27 | 0.60 | 0.60 | 0 | 13 | 0 | 12.00 | 2.45 | 2.75 | 2.75 | 0 | 0 | 0 |
June 20, 2025 | 0.11 | 0.43 | 0.43 | 0 | 0 | 0 | 13.00 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 14.00 | 4.00 | 4.60 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 2.75 | 2.75 | 0 | 1 | 0 | 8.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 | 8.50 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 9.00 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 1.45 | 1.80 | 1.80 | 0 | 0 | 0 | 9.50 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 1.21 | 1.60 | 1.60 | 0 | 2 | 0 | 10.00 | 1.31 | 1.65 | 1.65 | 0 | 60 | 0 |
September 19, 2025 | 0.81 | 1.20 | 1.20 | 0 | 30 | 0 | 11.00 | 1.91 | 2.25 | 2.25 | 0 | 0 | 0 |
September 19, 2025 | 0.48 | 0.90 | 0.90 | 0 | 3 | 0 | 12.00 | 2.55 | 2.95 | 2.95 | 0 | 0 | 0 |
September 19, 2025 | 0.27 | 0.65 | 0.65 | 0 | 7 | 0 | 13.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
September 19, 2025 | 0.12 | 0.50 | 0.50 | 0 | 0 | 0 | 14.00 | 4.25 | 4.65 | 4.65 | 0 | 10 | 0 |