CSH – Chartwell Retirement Residences
Last update: September 27, 2023 at 12:29 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,250
Volume: 0
|
Open interest: 499
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.55 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.02 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.25 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.59 | 0 | 0 | 0 | 7.75 | 0 | 0.60 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.34 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.09 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.84 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.59 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.04 | 0 | 10 | 0 |
October 20, 2023 | 0 | 0 | 1.34 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.09 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.05 | 0 | 15 | 0 |
October 20, 2023 | 0 | 0 | 0.85 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.62 | 0 | 35 | 0 | 9.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.42 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.15 | 0 | 12 | 0 |
October 20, 2023 | 0 | 0 | 0.15 | 0 | 150 | 0 | 10.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 50 | 0 | 11.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.04 | 0 | 50 | 0 | 12.00 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.18 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.90 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.68 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.43 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.20 | 0 | 5 | 0 | 9.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.97 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.75 | 0 | 4 | 0 | 9.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.55 | 0 | 3 | 0 | 10.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.26 | 0 | 100 | 0 | 10.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.15 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.92 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 4.35 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.85 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 15, 2023 | 0 | 2.55 | 2.35 | 0 | 17 | 0 | 8.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 2.10 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.85 | 0 | 5 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 1.61 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.10 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0 | 1.37 | 0 | 15 | 0 | 9.00 | 0 | 0 | 0.10 | 0 | 15 | 0 |
December 15, 2023 | 0 | 0 | 1.15 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.93 | 0 | 66 | 0 | 9.50 | 0 | 0 | 0.18 | 0 | 63 | 0 |
December 15, 2023 | 0 | 0 | 0.74 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.55 | 0 | 142 | 0 | 10.00 | 0 | 0 | 0.25 | 0 | 57 | 0 |
December 15, 2023 | 0 | 0 | 0.28 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.13 | 0 | 25 | 0 | 11.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.08 | 0 | 60 | 0 | 11.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 162 | 0 | 12.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.12 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.79 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.62 | 0 | 10 | 0 | 10.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.35 | 0 | 37 | 0 | 10.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.18 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0.50 | 0.10 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.43 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 1.02 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.84 | 0 | 8 | 0 | 9.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.68 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.09 | 0 | 80 | 0 | 12.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.09 | 0 | 7 | 0 |
March 15, 2024 | 0 | 0 | 2.86 | 0 | 20 | 0 | 7.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.44 | 0 | 60 | 0 | 9.00 | 0 | 0 | 0.22 | 0 | 60 | 0 |
March 15, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 9.50 | 0 | 0 | 0.33 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 0.87 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.26 | 0 | 25 | 0 | 11.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.90 | 0.11 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.89 | 0 | 40 | 0 |
March 15, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.36 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.92 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 56 | 0 | 10.00 | 0 | 0 | 0.65 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.39 | 0 | 35 | 0 | 11.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
June 21, 2024 | 0 | 3.60 | 0.18 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.24 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.80 | 0 | 17 | 0 |
September 20, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 11.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 12.00 | 0 | 0 | 2.09 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 57 | 0 |