Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CSH – Chartwell Retirement Residences

Last update: September 27, 2023 at 12:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,250
Volume: 0
Open interest: 499
Volume: 0
September 29, 2023 (Weekly) 0 0 1.55 0 0 0 9.00 0 0 0.49 0 0 0
September 29, 2023 (Weekly) 0 0 1.25 0 0 0 9.25 0 0 0.49 0 0 0
September 29, 2023 (Weekly) 0 0 1.05 0 0 0 9.50 0 0 0.49 0 0 0
September 29, 2023 (Weekly) 0 0 0.75 0 0 0 9.75 0 0 0.49 0 0 0
September 29, 2023 (Weekly) 0 0 0.55 0 0 0 10.00 0 0 0.49 0 20 0
September 29, 2023 (Weekly) 0 0 0.49 0 0 0 10.50 0 0 0.49 0 0 0
September 29, 2023 (Weekly) 0 0 0.49 0 0 0 11.00 0 0 0.95 0 0 0
September 29, 2023 (Weekly) 0 0 0.49 0 0 0 11.50 0 0 1.45 0 0 0
September 29, 2023 (Weekly) 0 0 0.04 0 0 0 12.00 0 0 1.95 0 0 0
September 29, 2023 (Weekly) 0 0 0.03 0 0 0 12.50 0 0 2.45 0 0 0
October 6, 2023 (Weekly) 0 0 1.55 0 0 0 9.00 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 1.20 0 0 0 9.25 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 1.05 0 0 0 9.50 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 0.75 0 0 0 9.75 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 0.55 0 0 0 10.00 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 0.17 0 0 0 10.50 0 0 0.49 0 0 0
October 6, 2023 (Weekly) 0 0 0.05 0 0 0 11.00 0 0 0.95 0 0 0
October 6, 2023 (Weekly) 0 0 0.03 0 0 0 11.50 0 0 1.45 0 0 0
October 6, 2023 (Weekly) 0 0 0.03 0 0 0 12.00 0 0 1.95 0 0 0
October 6, 2023 (Weekly) 0 0 0.02 0 0 0 12.50 0 0 2.45 0 0 0
October 13, 2023 (Weekly) 0 0 1.25 0 0 0 9.25 0 0 0.49 0 0 0
October 13, 2023 (Weekly) 0 0 1.05 0 0 0 9.50 0 0 0.49 0 0 0
October 13, 2023 (Weekly) 0 0 0.75 0 0 0 9.75 0 0 0.49 0 0 0
October 13, 2023 (Weekly) 0 0 0.55 0 0 0 10.00 0 0 0.49 0 0 0
October 13, 2023 (Weekly) 0 0 0.49 0 0 0 10.50 0 0 0.50 0 0 0
October 13, 2023 (Weekly) 0 0 0.49 0 0 0 11.00 0 0 1.00 0 0 0
October 13, 2023 (Weekly) 0 0 0.49 0 0 0 11.50 0 0 1.50 0 0 0
October 13, 2023 (Weekly) 0 0 0.49 0 0 0 12.00 0 0 2.00 0 0 0
October 13, 2023 (Weekly) 0 0 0.49 0 0 0 12.50 0 0 2.50 0 0 0
October 20, 2023 0 0 2.59 0 0 0 7.75 0 0.60 0.04 0 0 0
October 20, 2023 0 0 2.34 0 0 0 8.00 0 0 0.04 0 0 0
October 20, 2023 0 0 2.09 0 0 0 8.25 0 0 0.04 0 0 0
October 20, 2023 0 0 1.84 0 0 0 8.50 0 0 0.04 0 0 0
October 20, 2023 0 0 1.59 0 0 0 8.75 0 0 0.04 0 10 0
October 20, 2023 0 0 1.34 0 0 0 9.00 0 0 0.05 0 0 0
October 20, 2023 0 0 1.09 0 0 0 9.25 0 0 0.05 0 15 0
October 20, 2023 0 0 0.85 0 0 0 9.50 0 0 0.07 0 0 0
October 20, 2023 0 0 0.62 0 35 0 9.75 0 0 0.10 0 0 0
October 20, 2023 0 0 0.42 0 0 0 10.00 0 0 0.15 0 12 0
October 20, 2023 0 0 0.15 0 150 0 10.50 0 0 0.39 0 0 0
October 20, 2023 0 0 0.06 0 50 0 11.00 0 0 0.83 0 0 0
October 20, 2023 0 0 0.04 0 0 0 11.50 0 0 1.33 0 0 0
October 20, 2023 0 0 0.04 0 50 0 12.00 0 0 1.83 0 0 0
October 20, 2023 0 0 0.03 0 0 0 12.50 0 0 2.33 0 0 0
November 17, 2023 0 0 2.40 0 0 0 8.00 0 0 0.11 0 0 0
November 17, 2023 0 0 2.18 0 0 0 8.25 0 0 0.11 0 0 0
November 17, 2023 0 0 1.90 0 0 0 8.50 0 0 0.12 0 0 0
November 17, 2023 0 0 1.68 0 0 0 8.75 0 0 0.12 0 0 0
November 17, 2023 0 0 1.43 0 0 0 9.00 0 0 0.13 0 0 0
November 17, 2023 0 0 1.20 0 5 0 9.25 0 0 0.15 0 0 0
November 17, 2023 0 0 0.97 0 0 0 9.50 0 0 0.18 0 0 0
November 17, 2023 0 0 0.75 0 4 0 9.75 0 0 0.23 0 0 0
November 17, 2023 0 0 0.55 0 3 0 10.00 0 0 0.30 0 0 0
November 17, 2023 0 0 0.26 0 100 0 10.50 0 0 0.55 0 0 0
November 17, 2023 0 0 0.15 0 10 0 11.00 0 0 0.95 0 0 0
November 17, 2023 0 0 0.11 0 0 0 11.50 0 0 1.42 0 0 0
November 17, 2023 0 0 0.04 0 0 0 12.00 0 0 1.92 0 0 0
November 17, 2023 0 0 0.03 0 0 0 12.50 0 0 2.40 0 0 0
December 15, 2023 0 0 4.35 0 0 0 6.00 0 0 0.05 0 0 0
December 15, 2023 0 0 3.35 0 0 0 7.00 0 0 0.05 0 0 0
December 15, 2023 0 0 2.85 0 0 0 7.50 0 0 0.06 0 0 0
December 15, 2023 0 2.55 2.35 0 17 0 8.00 0 0 0.06 0 0 0
December 15, 2023 0 0 2.10 0 0 0 8.25 0 0 0.08 0 0 0
December 15, 2023 0 0 1.85 0 5 0 8.50 0 0 0.08 0 0 0
December 15, 2023 0 0 1.61 0 0 0 8.75 0 0 0.10 0 10 0
December 15, 2023 0 0 1.37 0 15 0 9.00 0 0 0.10 0 15 0
December 15, 2023 0 0 1.15 0 0 0 9.25 0 0 0.14 0 0 0
December 15, 2023 0 0 0.93 0 66 0 9.50 0 0 0.18 0 63 0
December 15, 2023 0 0 0.74 0 0 0 9.75 0 0 0.24 0 0 0
December 15, 2023 0 0 0.55 0 142 0 10.00 0 0 0.25 0 57 0
December 15, 2023 0 0 0.28 0 0 0 10.50 0 0 0.55 0 0 0
December 15, 2023 0 0 0.13 0 25 0 11.00 0 0 0.92 0 0 0
December 15, 2023 0 0 0.08 0 60 0 11.50 0 0 1.36 0 0 0
December 15, 2023 0 0 0.05 0 162 0 12.00 0 0 1.84 0 0 0
December 15, 2023 0 0 0.03 0 0 0 12.50 0 0 2.34 0 0 0
December 15, 2023 0 0 0.03 0 0 0 14.00 0 0 3.85 0 0 0
January 19, 2024 0 0 1.62 0 0 0 8.75 0 0 0.12 0 0 0
January 19, 2024 0 0 1.39 0 0 0 9.00 0 0 0.14 0 0 0
January 19, 2024 0 0 1.18 0 0 0 9.25 0 0 0.18 0 0 0
January 19, 2024 0 0 0.97 0 0 0 9.50 0 0 0.23 0 0 0
January 19, 2024 0 0 0.79 0 0 0 9.75 0 0 0.29 0 0 0
January 19, 2024 0 0 0.62 0 10 0 10.00 0 0 0.38 0 0 0
January 19, 2024 0 0 0.35 0 37 0 10.50 0 0 0.62 0 0 0
January 19, 2024 0 0 0.18 0 10 0 11.00 0 0 0.96 0 0 0
January 19, 2024 0 0.50 0.10 0 0 0 11.50 0 0 1.38 0 0 0
January 19, 2024 0 0 0.05 0 0 0 12.00 0 0 1.85 0 0 0
January 19, 2024 0 0 0.06 0 0 0 12.50 0 0 2.34 0 0 0
February 16, 2024 0 0 1.43 0 0 0 9.00 0 0 0.19 0 0 0
February 16, 2024 0 0 1.22 0 0 0 9.25 0 0 0.23 0 0 0
February 16, 2024 0 0 1.02 0 0 0 9.50 0 0 0.29 0 0 0
February 16, 2024 0 0 0.84 0 8 0 9.75 0 0 0.36 0 0 0
February 16, 2024 0 0 0.68 0 0 0 10.00 0 0 0.45 0 0 0
February 16, 2024 0 0 0.41 0 0 0 10.50 0 0 0.70 0 0 0
February 16, 2024 0 0 0.23 0 0 0 11.00 0 0 1.02 0 0 0
February 16, 2024 0 0 0.14 0 0 0 11.50 0 0 1.42 0 0 0
February 16, 2024 0 0 0.09 0 80 0 12.00 0 0 1.87 0 0 0
February 16, 2024 0 0 0.07 0 0 0 12.50 0 0 2.36 0 0 0
March 15, 2024 0 0 4.40 0 0 0 6.00 0 0 0.08 0 0 0
March 15, 2024 0 0 3.40 0 0 0 7.00 0 0 0.09 0 7 0
March 15, 2024 0 0 2.86 0 20 0 7.50 0 0 0.10 0 0 0
March 15, 2024 0 0 2.37 0 0 0 8.00 0 0 0.12 0 0 0
March 15, 2024 0 0 1.88 0 0 0 8.50 0 0 0.15 0 0 0
March 15, 2024 0 0 1.44 0 60 0 9.00 0 0 0.22 0 60 0
March 15, 2024 0 0 1.24 0 0 0 9.25 0 0 0.26 0 0 0
March 15, 2024 0 0 1.04 0 10 0 9.50 0 0 0.33 0 1 0
March 15, 2024 0 0 0.87 0 0 0 9.75 0 0 0.40 0 0 0
March 15, 2024 0 0 0.70 0 0 0 10.00 0 0 0.50 0 0 0
March 15, 2024 0 0 0.45 0 0 0 10.50 0 0 0.75 0 0 0
March 15, 2024 0 0 0.26 0 25 0 11.00 0 0 1.06 0 0 0
March 15, 2024 0 0 0.16 0 0 0 11.50 0 0 1.45 0 0 0
March 15, 2024 0 0.90 0.11 0 0 0 12.00 0 0 1.89 0 40 0
March 15, 2024 0 0 0.08 0 0 0 12.50 0 0 2.36 0 0 0
March 15, 2024 0 0 0.07 0 0 0 13.00 0 0 2.85 0 0 0
March 15, 2024 0 0 0.06 0 0 0 14.00 0 0 3.85 0 0 0
June 21, 2024 0 0 3.40 0 0 0 7.00 0 0 0.12 0 0 0
June 21, 2024 0 0 2.38 0 0 0 8.00 0 0 0.18 0 0 0
June 21, 2024 0 0 1.92 0 0 0 8.50 0 0 0.24 0 0 0
June 21, 2024 0 0 1.50 0 0 0 9.00 0 0 0.34 0 0 0
June 21, 2024 0 0 1.14 0 0 0 9.50 0 0 0.47 0 0 0
June 21, 2024 0 0 0.83 0 56 0 10.00 0 0 0.65 0 5 0
June 21, 2024 0 0 0.39 0 35 0 11.00 0 0 1.22 0 0 0
June 21, 2024 0 3.60 0.18 0 0 0 12.00 0 0 1.99 0 0 0
June 21, 2024 0 0 0.10 0 0 0 13.00 0 0 2.89 0 0 0
June 21, 2024 0 0 0.09 0 0 0 14.00 0 0 3.90 0 0 0
September 20, 2024 0 0 2.40 0 0 0 8.00 0 0 0.26 0 0 0
September 20, 2024 0 0 1.58 0 0 0 9.00 0 0 0.46 0 0 0
September 20, 2024 0 0 1.24 0 0 0 9.50 0 0 0.61 0 0 0
September 20, 2024 0 0 0.95 0 0 0 10.00 0 0 0.80 0 17 0
September 20, 2024 0 0 0.53 0 0 0 11.00 0 0 1.36 0 0 0
September 20, 2024 0 0 0.28 0 0 0 12.00 0 0 2.09 0 110 0
September 20, 2024 0 0 0.11 0 0 0 14.00 0 0 3.90 0 57 0