Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CSH – Chartwell Retirement Residences

Last update: May 20, 2025 at 3:04 p.m.   (Real-time)

  • Last price: 18.260
  • Net change: -0.150
  • Bid price: 18.250
  • Ask price: 18.280
  • 30-day historical volatility: 28.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,423
Volume: 0
Open interest: 6,410
Volume: 0
June 20, 2025 9.15 9.50 9.50 0 0 0 9.00 0 0.11 0.08 0 0 0
June 20, 2025 8.15 8.50 8.50 0 0 0 10.00 0 0.11 0.08 0 0 0
June 20, 2025 7.15 7.45 7.50 0 0 0 11.00 0 0.11 0.08 0 0 0
June 20, 2025 6.15 6.45 6.50 0 0 0 12.00 0 0.11 0.08 0 20 0
June 20, 2025 5.15 5.45 5.50 0 30 0 13.00 0 0.11 0.08 0 35 0
June 20, 2025 4.65 4.95 5.00 0 0 0 13.50 0 0.11 0.08 0 10 0
June 20, 2025 4.15 4.50 4.50 0 25 0 14.00 0 0.11 0.08 0 60 0
June 20, 2025 3.65 4.00 4.00 0 0 0 14.50 0 0.11 0.08 0 20 0
June 20, 2025 3.15 3.50 3.50 0 10 0 15.00 0 0.12 0.09 0 1 0
June 20, 2025 2.70 3.00 3.00 0 0 0 15.50 0 0.12 0.09 0 0 0
June 20, 2025 2.20 2.45 2.55 0 5 0 16.00 0 0.13 0.11 0 10 0
June 20, 2025 1.70 2.00 2.05 0 10 0 16.50 0.01 0.12 0.12 0 3 0
June 20, 2025 1.30 1.50 1.55 0 20 0 17.00 0.01 0.16 0.16 0 0 0
June 20, 2025 0.80 1.05 1.15 0 16 0 17.50 0.02 0.24 0.22 0 0 0
June 20, 2025 0.41 0.75 0.75 0 0 0 18.00 0.15 0.39 0.39 0 6,000 0
June 20, 2025 0.17 0.41 0.45 0 6,010 0 18.50 0.34 0.65 0.60 0 0 0
June 20, 2025 0.01 0.22 0.24 0 0 0 19.00 0.70 0.95 0.90 0 0 0
June 20, 2025 0.01 0.13 0.14 0 0 0 19.50 1.10 1.45 1.35 0 0 0
June 20, 2025 0 0.12 0.09 0 0 0 20.00 1.55 1.95 1.80 0 0 0
June 20, 2025 0 0.11 0 0 0 0 21.00 2.55 2.90 0 0 0 0
July 18, 2025 5.10 5.45 5.50 0 0 0 13.00 0 0.12 0.08 0 0 0
July 18, 2025 4.65 5.00 5.00 0 0 0 13.50 0 0.12 0.08 0 0 0
July 18, 2025 4.15 4.50 4.50 0 0 0 14.00 0 0.11 0.09 0 0 0
July 18, 2025 3.65 4.00 4.00 0 0 0 14.50 0 0.11 0.09 0 0 0
July 18, 2025 3.20 3.45 3.50 0 0 0 15.00 0 0.12 0.10 0 0 0
July 18, 2025 2.70 3.00 3.05 0 20 0 15.50 0.01 0.13 0.12 0 0 0
July 18, 2025 2.15 2.50 2.55 0 10 0 16.00 0.01 0.16 0.15 0 0 0
July 18, 2025 1.75 2.05 2.10 0 6 0 16.50 0.01 0.19 0.18 0 0 0
July 18, 2025 1.30 1.60 1.65 0 50 0 17.00 0.05 0.26 0.24 0 0 0
July 18, 2025 0.90 1.20 1.20 0 30 0 17.50 0.13 0.36 0.41 0 0 0
July 18, 2025 0.55 0.85 0.85 0 0 0 18.00 0.23 0.55 0.49 0 0 0
July 18, 2025 0.29 0.55 0.60 0 0 0 18.50 0.43 0.80 0.75 0 0 0
July 18, 2025 0.12 0.34 0.37 0 0 0 19.00 0.80 1.05 1.05 0 0 0
July 18, 2025 0.01 0.22 0.22 0 0 0 19.50 1.20 1.50 1.40 0 0 0
July 18, 2025 0.01 0.15 0.15 0 0 0 20.00 1.65 1.95 1.85 0 2 0
July 18, 2025 0 0.12 0 0 0 0 21.00 2.60 2.90 0 0 0 0
August 15, 2025 4.15 4.50 4.55 0 0 0 14.00 0 0.13 0.13 0 0 0
August 15, 2025 3.65 4.00 4.05 0 0 0 14.50 0.01 0.14 0.16 0 0 0
August 15, 2025 3.20 3.50 3.55 0 0 0 15.00 0.01 0.16 0.17 0 10 0
August 15, 2025 2.75 3.05 3.10 0 0 0 15.50 0.01 0.18 0.19 0 0 0
August 15, 2025 2.25 2.55 2.65 0 0 0 16.00 0.01 0.22 0.21 0 0 0
August 15, 2025 1.80 2.10 2.15 0 0 0 16.50 0.05 0.27 0.31 0 2 0
August 15, 2025 1.40 1.70 1.75 0 0 0 17.00 0.13 0.36 0.39 0 0 0
August 15, 2025 1.00 1.30 1.35 0 0 0 17.50 0.23 0.49 0.49 0 0 0
August 15, 2025 0.65 0.95 1.00 0 0 0 18.00 0.42 0.65 0.65 0 0 0
August 15, 2025 0.41 0.70 0.70 0 10 0 18.50 0.60 0.95 0.85 0 0 0
August 15, 2025 0.19 0.44 0.49 0 15 0 19.00 0.90 1.20 1.15 0 0 0
August 15, 2025 0.07 0.31 0.36 0 0 0 19.50 1.30 1.55 1.55 0 0 0
August 15, 2025 0.01 0.23 0.24 0 0 0 20.00 1.65 2.00 1.90 0 0 0
August 15, 2025 0.01 0.13 0 0 0 0 21.00 2.60 2.95 0 0 0 0
September 19, 2025 6.15 6.50 6.55 0 0 0 12.00 0 0.14 0.13 0 10 0
September 19, 2025 5.15 5.50 5.55 0 0 0 13.00 0 0.15 0.14 0 0 0
September 19, 2025 4.15 4.55 4.55 0 0 0 14.00 0.01 0.16 0.16 0 3 0
September 19, 2025 3.70 4.05 4.10 0 0 0 14.50 0.01 0.18 0.17 0 0 0
September 19, 2025 3.15 3.55 3.60 0 5 0 15.00 0.01 0.20 0.19 0 15 0
September 19, 2025 2.75 3.10 3.10 0 0 0 15.50 0.01 0.24 0.23 0 0 0
September 19, 2025 2.30 2.60 2.65 0 0 0 16.00 0.02 0.29 0.26 0 0 0
September 19, 2025 1.85 2.20 2.20 0 0 0 16.50 0.10 0.34 0.34 0 0 0
September 19, 2025 1.45 1.75 1.80 0 10 0 17.00 0.18 0.46 0.45 0 0 0
September 19, 2025 1.05 1.40 1.45 0 0 0 17.50 0.30 0.60 0.55 0 0 0
September 19, 2025 0.75 1.10 1.10 0 12 0 18.00 0.49 0.75 0.75 0 0 0
September 19, 2025 0.50 0.75 0.80 0 0 0 18.50 0.70 1.05 0.95 0 0 0
September 19, 2025 0.29 0.60 0.60 0 0 0 19.00 0.95 1.30 1.25 0 0 0
September 19, 2025 0.14 0.40 0.44 0 0 0 19.50 1.35 1.65 1.60 0 0 0
September 19, 2025 0.04 0.33 0.31 0 0 0 20.00 1.70 2.05 2.00 0 0 0
September 19, 2025 0.01 0.17 0 0 0 0 21.00 2.60 2.95 0 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 22.00 3.55 3.95 3.85 0 0 0
October 17, 2025 4.15 4.55 4.60 0 0 0 14.00 0.01 0.20 0.19 0 0 0
October 17, 2025 3.60 4.05 4.10 0 0 0 14.50 0.01 0.22 0.21 0 0 0
October 17, 2025 3.15 3.60 3.60 0 0 0 15.00 0.01 0.25 0.24 0 0 0
October 17, 2025 2.70 3.20 3.15 0 0 0 15.50 0.01 0.29 0.27 0 0 0
October 17, 2025 2.25 2.75 2.70 0 0 0 16.00 0.05 0.35 0.34 0 0 0
October 17, 2025 1.90 2.20 2.30 0 0 0 16.50 0.16 0.43 0.43 0 0 0
October 17, 2025 1.50 1.80 1.90 0 0 0 17.00 0.26 0.55 0.55 0 0 0
October 17, 2025 1.10 1.45 1.55 0 0 0 17.50 0.39 0.70 0.70 0 0 0
October 17, 2025 0.80 1.15 1.20 0 0 0 18.00 0.55 0.90 0.90 0 0 0
October 17, 2025 0.55 0.85 0.95 0 0 0 18.50 0.80 1.15 1.10 0 0 0
October 17, 2025 0.36 0.70 0.70 0 0 0 19.00 1.10 1.40 1.40 0 0 0
October 17, 2025 0.20 0.55 0.55 0 0 0 19.50 1.40 1.75 1.75 0 0 0
October 17, 2025 0.08 0.42 0.40 0 0 0 20.00 1.80 2.15 2.05 0 0 0
October 17, 2025 0.01 0.24 0 0 0 0 21.00 2.65 3.05 0 0 0 0
November 21, 2025 2.30 2.80 2.75 0 0 0 16.00 0.13 0.40 0.40 0 0 0
November 21, 2025 1.95 2.25 2.35 0 0 0 16.50 0.19 0.55 0.50 0 0 0
November 21, 2025 1.55 1.90 2.00 0 0 0 17.00 0.34 0.60 0.65 0 0 0
November 21, 2025 1.20 1.55 1.65 0 0 0 17.50 0.49 0.80 0.80 0 0 0
November 21, 2025 0.90 1.30 1.30 0 0 0 18.00 0.65 1.05 1.00 0 0 0
November 21, 2025 0.65 1.00 1.05 0 0 0 18.50 0.90 1.20 1.25 0 0 0
November 21, 2025 0.45 0.75 0.80 0 0 0 19.00 1.20 1.50 1.50 0 0 0
November 21, 2025 0.28 0.65 0.65 0 0 0 19.50 1.50 1.85 1.85 0 0 0
November 21, 2025 0.17 0.47 0.48 0 0 0 20.00 1.85 2.20 2.20 0 0 0
November 21, 2025 0.02 0.29 0 0 0 0 21.00 2.60 3.10 0 0 0 0
December 19, 2025 6.15 6.55 6.60 0 0 0 12.00 0.01 0.20 0.19 0 10 0
December 19, 2025 5.15 5.55 5.60 0 0 0 13.00 0.01 0.23 0.20 0 25 0
December 19, 2025 4.10 4.60 4.60 0 0 0 14.00 0.01 0.26 0.24 0 10 0
December 19, 2025 3.20 3.60 3.65 0 10 0 15.00 0.03 0.34 0.33 0 53 0
December 19, 2025 2.30 2.80 2.80 0 30 0 16.00 0.16 0.46 0.45 0 1 0
December 19, 2025 1.60 1.90 2.00 0 56 0 17.00 0.39 0.70 0.70 0 0 0
December 19, 2025 0.95 1.30 1.35 0 23 0 18.00 0.70 1.10 1.05 0 0 0
December 19, 2025 0.50 0.85 0.85 0 0 0 19.00 1.30 1.55 1.55 0 0 0
December 19, 2025 0.21 0.40 0.55 0 0 0 20.00 1.95 2.30 2.25 0 0 0
December 19, 2025 0.01 0.25 0.24 0 0 0 22.00 3.55 4.05 3.95 0 0 0
March 20, 2026 6.10 6.50 6.55 0 0 0 12.00 0.01 0.19 0.18 0 0 0
March 20, 2026 4.15 4.60 4.65 0 0 0 14.00 0.04 0.30 0.29 0 0 0
March 20, 2026 3.25 3.60 3.70 0 0 0 15.00 0.16 0.39 0.39 0 20 0
March 20, 2026 2.45 2.80 2.90 0 7 0 16.00 0.33 0.55 0.60 0 10 0
March 20, 2026 1.75 2.10 2.15 0 0 0 17.00 0.60 0.85 0.85 0 45 0
March 20, 2026 1.15 1.55 1.55 0 0 0 18.00 0.95 1.30 1.25 0 35 0
March 20, 2026 0.70 1.05 1.05 0 3 0 19.00 1.45 1.80 1.75 0 0 0
March 20, 2026 0.38 0.70 0.65 0 0 0 20.00 2.10 2.45 2.45 0 0 0
March 20, 2026 0.04 0.31 0.30 0 0 0 22.00 3.75 4.10 4.00 0 0 0