CTC – Canadian Tire Corporation Limited
Last update: June 17, 2025 at 10:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.71%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,377
Volume: 0
|
Open interest: 1,651
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 79.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.33 | 0 | 29 | 0 |
June 20, 2025 | 0 | 0 | 69.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.33 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 59.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 54.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 49.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.33 | 0 | 20 | 0 |
June 20, 2025 | 0 | 0 | 44.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.33 | 0 | 43 | 0 |
June 20, 2025 | 0 | 0 | 39.75 | 0 | 13 | 0 | 140.00 | 0 | 0 | 0.33 | 0 | 92 | 0 |
June 20, 2025 | 0 | 0 | 34.75 | 0 | 4 | 0 | 145.00 | 0 | 0 | 0.33 | 0 | 22 | 0 |
June 20, 2025 | 0 | 0 | 29.75 | 0 | 79 | 0 | 150.00 | 0 | 0 | 0.33 | 0 | 52 | 0 |
June 20, 2025 | 0 | 0 | 24.75 | 0 | 50 | 0 | 155.00 | 0 | 0 | 0.33 | 0 | 63 | 0 |
June 20, 2025 | 0 | 0 | 19.80 | 0 | 433 | 0 | 160.00 | 0 | 0 | 0.20 | 0 | 115 | 0 |
June 20, 2025 | 0 | 0 | 14.75 | 0 | 108 | 0 | 165.00 | 0 | 0 | 0.30 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 9.75 | 0 | 588 | 0 | 170.00 | 0 | 0 | 0.30 | 0 | 13 | 0 |
June 20, 2025 | 0 | 0 | 4.90 | 0 | 52 | 0 | 175.00 | 0 | 0 | 0.39 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 111 | 0 | 180.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.34 | 0 | 5 | 0 | 185.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.33 | 0 | 20 | 0 | 200.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 59.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.33 | 0 | 2 | 0 |
July 18, 2025 | 0 | 0 | 55.00 | 0 | 0 | 0 | 125.00 | 0 | 2.55 | 0.34 | 0 | 5 | 0 |
July 18, 2025 | 0 | 0 | 50.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.34 | 0 | 69 | 0 |
July 18, 2025 | 0 | 0 | 45.00 | 0 | 2 | 0 | 135.00 | 0 | 0 | 0.35 | 0 | 4 | 0 |
July 18, 2025 | 0 | 0 | 40.10 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.35 | 0 | 49 | 0 |
July 18, 2025 | 0 | 0 | 35.15 | 0 | 2 | 0 | 145.00 | 0 | 0 | 0.37 | 0 | 7 | 0 |
July 18, 2025 | 0 | 0 | 30.20 | 0 | 4 | 0 | 150.00 | 0 | 0 | 0.39 | 0 | 6 | 0 |
July 18, 2025 | 0 | 0 | 25.25 | 0 | 30 | 0 | 155.00 | 0 | 0 | 0.42 | 0 | 37 | 0 |
July 18, 2025 | 0 | 0 | 20.35 | 0 | 20 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.55 | 0 | 106 | 0 | 165.00 | 0 | 0 | 0.60 | 0 | 65 | 0 |
July 18, 2025 | 0 | 0 | 10.95 | 0 | 35 | 0 | 170.00 | 0 | 0 | 1.00 | 0 | 11 | 0 |
July 18, 2025 | 0 | 0 | 6.85 | 0 | 21 | 0 | 175.00 | 0 | 0 | 1.80 | 0 | 57 | 0 |
July 18, 2025 | 0 | 0 | 3.50 | 0 | 5 | 0 | 180.00 | 0 | 0 | 3.70 | 0 | 3 | 0 |
July 18, 2025 | 0 | 2.30 | 1.40 | 0 | 18 | 0 | 185.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 190.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 195.00 | 0 | 0 | 16.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 200.00 | 17.00 | 0 | 21.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 60.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 13 | 0 |
August 15, 2025 | 0 | 0 | 55.65 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
August 15, 2025 | 0 | 0 | 50.70 | 0 | 2 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 45.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 40.80 | 0 | 2 | 0 | 140.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 35.85 | 0 | 0 | 0 | 145.00 | 0 | 0 | 0.60 | 0 | 22 | 0 |
August 15, 2025 | 0 | 0 | 30.90 | 0 | 13 | 0 | 150.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 26.00 | 0 | 2 | 0 | 155.00 | 0 | 0 | 0.95 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 21.10 | 0 | 6 | 0 | 160.00 | 0 | 0 | 1.40 | 0 | 4 | 0 |
August 15, 2025 | 0 | 0 | 16.65 | 0 | 25 | 0 | 165.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.35 | 0 | 74 | 0 | 170.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.65 | 0 | 25 | 0 | 175.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.55 | 0 | 18 | 0 | 180.00 | 0 | 0 | 7.35 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 3.40 | 0 | 4 | 0 | 185.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.90 | 0 | 11 | 0 | 190.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 195.00 | 0 | 0 | 18.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 200.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 80.25 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 60.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 128 | 0 |
September 19, 2025 | 0 | 0 | 55.40 | 0 | 0 | 0 | 125.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 50.45 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.50 | 0 | 14 | 0 |
September 19, 2025 | 0 | 0 | 45.55 | 0 | 1 | 0 | 135.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 40.60 | 0 | 2 | 0 | 140.00 | 0 | 0 | 0.70 | 0 | 33 | 0 |
September 19, 2025 | 0 | 0 | 35.75 | 0 | 2 | 0 | 145.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 30.90 | 0 | 24 | 0 | 150.00 | 0 | 0 | 1.05 | 0 | 200 | 0 |
September 19, 2025 | 0 | 0 | 26.20 | 0 | 0 | 0 | 155.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.70 | 0 | 33 | 0 | 160.00 | 0 | 0 | 2.00 | 0 | 43 | 0 |
September 19, 2025 | 0 | 0 | 17.20 | 0 | 82 | 0 | 165.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 13.40 | 0 | 279 | 0 | 170.00 | 0 | 0 | 4.20 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 9.75 | 0 | 3 | 0 | 175.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 1.50 | 0 | 6.95 | 0 | 156 | 0 | 180.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 2 | 0 | 185.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.00 | 0 | 6 | 0 | 190.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 195.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.10 | 0 | 91 | 0 | 200.00 | 0 | 0 | 23.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 60.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.50 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 50.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 45.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 0.75 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 40.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 36.00 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 31.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 26.70 | 0 | 1 | 0 | 155.00 | 0 | 0 | 1.85 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 160.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 18.05 | 0 | 1 | 0 | 165.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 14.35 | 0 | 1 | 0 | 170.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.85 | 0 | 1 | 0 | 175.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.05 | 0 | 4 | 0 | 180.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 185.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.85 | 0 | 1 | 0 | 190.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 195.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.60 | 0 | 2 | 0 | 200.00 | 0 | 0 | 23.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 40.95 | 0 | 0 | 0 | 140.00 | 0 | 1.25 | 1.25 | 0 | 2 | 0 |
November 21, 2025 | 0 | 0 | 36.20 | 0 | 0 | 0 | 145.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 31.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 27.05 | 0 | 0 | 0 | 155.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 22.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 4.10 | 0 | 11 | 0 |
November 21, 2025 | 0 | 0 | 18.90 | 0 | 3 | 0 | 165.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 15.35 | 0 | 1 | 0 | 170.00 | 0 | 0 | 6.95 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 175.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.40 | 0 | 36 | 0 | 180.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.05 | 0 | 30 | 0 | 185.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 190.00 | 0 | 0 | 17.25 | 0 | 100 | 0 |
November 21, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 195.00 | 0 | 0 | 21.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.60 | 0 | 20 | 0 | 200.00 | 0 | 0 | 25.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 80.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 60.50 | 0 | 0 | 0 | 120.00 | 0 | 1.55 | 0.85 | 0 | 28 | 0 |
December 19, 2025 | 0 | 0 | 50.65 | 0 | 2 | 0 | 130.00 | 0 | 0 | 1.15 | 0 | 18 | 0 |
December 19, 2025 | 0 | 0 | 40.95 | 0 | 4 | 0 | 140.00 | 0 | 0 | 1.70 | 0 | 27 | 0 |
December 19, 2025 | 0 | 0 | 31.70 | 0 | 25 | 0 | 150.00 | 0 | 0 | 2.70 | 0 | 33 | 0 |
December 19, 2025 | 0 | 0 | 23.25 | 0 | 70 | 0 | 160.00 | 0 | 0 | 4.50 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 16.00 | 0 | 47 | 0 | 170.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.10 | 0 | 119 | 0 | 180.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.80 | 0 | 35 | 0 | 190.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.10 | 0 | 173 | 0 | 200.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 220.00 | 0 | 0 | 43.55 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 80.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 60.50 | 0 | 1 | 0 | 120.00 | 0 | 3.60 | 1.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 50.75 | 0 | 0 | 0 | 130.00 | 0 | 10.05 | 1.90 | 0 | 2 | 0 |
March 20, 2026 | 0 | 0 | 41.35 | 0 | 30 | 0 | 140.00 | 0 | 0 | 2.80 | 0 | 23 | 0 |
March 20, 2026 | 0 | 0 | 32.50 | 0 | 0 | 0 | 150.00 | 0 | 0 | 4.30 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 24.75 | 0 | 47 | 0 | 160.00 | 0 | 0 | 6.65 | 0 | 1 | 0 |
March 20, 2026 | 0 | 0 | 17.95 | 0 | 48 | 0 | 170.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.00 | 0 | 42 | 0 | 180.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 15.10 | 7.80 | 0 | 1 | 0 | 190.00 | 0 | 0 | 20.50 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 4.85 | 0 | 0 | 0 | 200.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.65 | 0 | 53 | 0 | 220.00 | 0 | 0 | 44.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 220.00 | 0 | 0 | 0 | 0 | 0 | 0 |