Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CTC – Canadian Tire Corporation Limited, Cl. A

Last update: December 6, 2022 at 9:21 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 153.600
  • Ask price: 153.600
  • 30-day historical volatility: 35.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,990
Volume: 0
Open interest: 1,317
Volume: 0
December 16, 2022 0 0 32.40 0 0 0 120.00 0 0 0.30 0 13 0
December 16, 2022 0 0 22.20 0 0 0 130.00 0 0 0.31 0 13 0
December 16, 2022 0 0 17.55 0 1 0 135.00 0 0.50 0.30 0 21 0
December 16, 2022 0 0 12.20 0 17 0 140.00 0 0 0.34 0 113 0
December 16, 2022 0 0 7.60 0 32 0 145.00 0 3.15 0.60 0 43 0
December 16, 2022 0 0 3.55 0 104 0 150.00 0 7.50 1.65 0 127 0
December 16, 2022 0 0 1.10 0 109 0 155.00 0 0 4.55 0 26 0
December 16, 2022 0.10 0 0.42 0 36 0 160.00 0 0 9.00 0 11 0
December 16, 2022 0 0 0.22 0 415 0 165.00 0 0 13.80 0 0 0
December 16, 2022 0 0 0.35 0 22 0 170.00 0 0 18.75 0 14 0
December 16, 2022 0 0 0.32 0 10 0 175.00 0 0 24.00 0 1 0
December 16, 2022 0 0 0.29 0 35 0 180.00 20.00 0 29.00 0 11 0
December 16, 2022 0 0 0.29 0 12 0 185.00 0 0 34.00 0 0 0
December 16, 2022 0 0 0.29 0 15 0 190.00 0 0 39.00 0 1 0
December 16, 2022 0 0 0.29 0 15 0 200.00 0 0 48.75 0 1 0
December 16, 2022 0 0 0.29 0 28 0 210.00 0 0 59.00 0 0 0
December 16, 2022 0 0 0.29 0 0 0 220.00 0 0 69.00 0 0 0
January 20, 2023 0 0 32.90 0 0 0 120.00 0 0 0.38 0 53 0
January 20, 2023 0 0 23.45 0 0 0 130.00 0 0 0.49 0 22 0
January 20, 2023 0 0 18.65 0 0 0 135.00 0 0 0.70 0 12 0
January 20, 2023 0 0 14.15 0 2 0 140.00 0 0 1.10 0 5 0
January 20, 2023 0 0 9.70 0 11 0 145.00 0 0 2.00 0 18 0
January 20, 2023 0 0 6.25 0 15 0 150.00 0 0 3.80 0 0 0
January 20, 2023 0 0 3.45 0 30 0 155.00 0 0 6.15 0 2 0
January 20, 2023 0 0 1.70 0 475 0 160.00 0 15.50 9.75 0 36 0
January 20, 2023 0 0 0.80 0 17 0 165.00 0 0 14.00 0 3 0
January 20, 2023 0 0 0.49 0 28 0 170.00 0 0 18.65 0 0 0
January 20, 2023 0 0 0.31 0 16 0 175.00 0 0 23.65 0 0 0
January 20, 2023 0 0 0.24 0 25 0 180.00 0 0 28.65 0 0 0
January 20, 2023 0 0 0.19 0 6 0 185.00 0 0 33.65 0 0 0
January 20, 2023 0 0 0.17 0 10 0 190.00 0 0 38.65 0 0 0
February 17, 2023 0 0 33.45 0 5 0 120.00 0 0 0.60 0 0 0
February 17, 2023 0 0 24.00 0 1 0 130.00 0 0 1.20 0 2 0
February 17, 2023 0 0 19.20 0 0 0 135.00 0 7.25 1.85 0 1 0
February 17, 2023 0 0 14.90 0 0 0 140.00 0 0 2.80 0 17 0
February 17, 2023 0 0 10.85 0 2 0 145.00 0 0 4.15 0 26 0
February 17, 2023 0 0 7.55 0 0 0 150.00 0 0 6.05 0 2 0
February 17, 2023 2.20 0 4.95 0 2 0 155.00 0 0 8.80 0 3 0
February 17, 2023 0 0 3.10 0 0 0 160.00 0 0 12.10 0 30 0
February 17, 2023 0 0 1.90 0 8 0 165.00 0 0 16.00 0 6 0
February 17, 2023 0 2.50 1.15 0 15 0 170.00 0 0 20.50 0 0 0
February 17, 2023 0 0 0.70 0 9 0 175.00 0 0 25.10 0 1 0
February 17, 2023 0 0 0.50 0 12 0 180.00 0 0 29.60 0 0 0
February 17, 2023 0 1.00 0.49 0 3 0 185.00 0 0 34.50 0 0 0
February 17, 2023 0 0 0.45 0 5 0 190.00 0 0 39.40 0 0 0
March 17, 2023 0 0 33.35 0 0 0 120.00 0.55 0 0.80 0 210 0
March 17, 2023 0 0 24.15 0 0 0 130.00 0 0 1.60 0 0 0
March 17, 2023 0 0 19.55 0 0 0 135.00 0 0 2.30 0 1 0
March 17, 2023 0 0 15.40 0 0 0 140.00 0 0 3.50 0 223 0
March 17, 2023 0 0 11.90 0 0 0 145.00 0 0 5.00 0 4 0
March 17, 2023 0 0 8.60 0 3 0 150.00 0 0 6.95 0 12 0
March 17, 2023 0 12.05 6.10 0 0 0 155.00 0 0 9.60 0 2 0
March 17, 2023 0 0 4.15 0 7 0 160.00 0 0 12.70 0 10 0
March 17, 2023 0 0 2.75 0 2 0 165.00 0 0 16.55 0 0 0
March 17, 2023 0 0 1.70 0 8 0 170.00 0 0 20.75 0 7 0
March 17, 2023 0 0 1.10 0 2 0 175.00 0 0 25.25 0 0 0
March 17, 2023 0 0 0.70 0 3 0 180.00 0 0 29.95 0 50 0
March 17, 2023 0 1.40 0.49 0 319 0 190.00 0 0 39.70 0 0 0
March 17, 2023 0 0 0.49 0 302 0 200.00 0 0 49.30 0 0 0
March 17, 2023 0 0 0.46 0 15 0 210.00 0 0 59.20 0 0 0
March 17, 2023 0 0 0.50 0 13 0 220.00 0 0 69.10 0 0 0
April 21, 2023 0 0 33.75 0 0 0 120.00 0 0 1.00 0 41 0
April 21, 2023 0 0 24.75 0 0 0 130.00 0 0 2.10 0 2 0
April 21, 2023 0 0 20.60 0 0 0 135.00 0 0 3.00 0 0 0
April 21, 2023 0 0 16.80 0 100 0 140.00 0 0 4.20 0 1 0
April 21, 2023 0 0 13.45 0 1 0 145.00 0 0 5.75 0 0 0
April 21, 2023 0 0 10.15 0 0 0 150.00 0 0 8.00 0 2 0
April 21, 2023 0 14.05 7.65 0 0 0 155.00 0 0 10.45 0 0 0
April 21, 2023 0 0 5.50 0 0 0 160.00 0 0 13.70 0 0 0
April 21, 2023 0 0 3.90 0 0 0 165.00 0 0 17.25 0 0 0
April 21, 2023 0 0 2.80 0 0 0 170.00 0 0 21.30 0 0 0
April 21, 2023 0 0 1.10 0 30 0 180.00 0 0 30.05 0 0 0
May 19, 2023 0 0 33.90 0 0 0 120.00 0 0 1.60 0 0 0
May 19, 2023 0 0 25.05 0 0 0 130.00 0 0 3.15 0 3 0
May 19, 2023 0 0 21.05 0 0 0 135.00 0 0 4.25 0 0 0
May 19, 2023 0 0 17.35 0 0 0 140.00 0 0 5.55 0 0 0
May 19, 2023 0 0 13.95 0 0 0 145.00 0 0 7.35 0 0 0
May 19, 2023 0 0 10.80 0 0 0 150.00 0 0 9.40 0 0 0
May 19, 2023 0 0 8.35 0 0 0 155.00 0 0 12.00 0 0 0
May 19, 2023 0 0 6.30 0 0 0 160.00 0 0 15.00 0 0 0
May 19, 2023 0 0 4.70 0 1 0 165.00 0 0 18.45 0 0 0
May 19, 2023 0 0 3.45 0 0 0 170.00 0 0 22.25 0 0 0
May 19, 2023 0 0 1.70 0 0 0 180.00 0 0 30.65 0 0 0
June 16, 2023 0 0 34.10 0 2 0 120.00 0 0 1.90 0 3 0
June 16, 2023 0 0 25.45 0 0 0 130.00 0 0 3.55 0 5 0
June 16, 2023 0 0 17.85 0 2 0 140.00 0 0 6.10 0 24 0
June 16, 2023 0 0 11.55 0 8 0 150.00 0 0 9.95 0 6 0
June 16, 2023 0 12.00 7.05 0 544 0 160.00 0 0 15.45 0 34 0
June 16, 2023 0 0 4.05 0 0 0 170.00 0 0 22.65 0 10 0
June 16, 2023 0 0 2.10 0 10 0 180.00 0 0 30.90 0 0 0
June 16, 2023 0 1.15 1.10 0 13 0 190.00 0 0 40.05 0 10 0
June 16, 2023 0 0 0.60 0 7 0 200.00 0 0 49.65 0 0 0
September 15, 2023 0 0 34.85 0 12 0 120.00 0 3.25 3.10 0 15 0
September 15, 2023 0 0 26.70 0 0 0 130.00 0 0 5.10 0 0 0
September 15, 2023 0 0 19.60 0 5 0 140.00 0 7.30 7.60 0 6 0
September 15, 2023 0 0 13.75 0 6 0 150.00 0 0 12.25 0 2 0
September 15, 2023 0 25.55 9.15 0 10 0 160.00 0 0 17.55 0 0 0
September 15, 2023 0 0 5.90 0 0 0 170.00 0 0 24.30 0 0 0
September 15, 2023 0 0 3.75 0 3 0 180.00 0 0 31.95 0 0 0
September 15, 2023 0 0 1.30 0 14 0 200.00 0 0 50.25 0 0 0