Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CTC – Canadian Tire Corporation Limited

Last update: June 17, 2025 at 10:39 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 17.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,377
Volume: 0
Open interest: 1,651
Volume: 0
June 20, 2025 0 0 79.70 0 0 0 100.00 0 0 0.33 0 29 0
June 20, 2025 0 0 69.70 0 0 0 110.00 0 0 0.33 0 9 0
June 20, 2025 0 0 59.70 0 0 0 120.00 0 0 0.33 0 0 0
June 20, 2025 0 0 54.70 0 0 0 125.00 0 0 0.33 0 20 0
June 20, 2025 0 0 49.70 0 0 0 130.00 0 0 0.33 0 20 0
June 20, 2025 0 0 44.75 0 0 0 135.00 0 0 0.33 0 43 0
June 20, 2025 0 0 39.75 0 13 0 140.00 0 0 0.33 0 92 0
June 20, 2025 0 0 34.75 0 4 0 145.00 0 0 0.33 0 22 0
June 20, 2025 0 0 29.75 0 79 0 150.00 0 0 0.33 0 52 0
June 20, 2025 0 0 24.75 0 50 0 155.00 0 0 0.33 0 63 0
June 20, 2025 0 0 19.80 0 433 0 160.00 0 0 0.20 0 115 0
June 20, 2025 0 0 14.75 0 108 0 165.00 0 0 0.30 0 3 0
June 20, 2025 0 0 9.75 0 588 0 170.00 0 0 0.30 0 13 0
June 20, 2025 0 0 4.90 0 52 0 175.00 0 0 0.39 0 30 0
June 20, 2025 0 0 1.10 0 111 0 180.00 0 0 1.80 0 2 0
June 20, 2025 0 0 0.34 0 5 0 185.00 0 0 6.20 0 0 0
June 20, 2025 0 0 0.30 0 0 0 190.00 0 0 11.05 0 0 0
June 20, 2025 0 0 0.33 0 20 0 200.00 0 0 21.35 0 0 0
July 18, 2025 0 0 59.95 0 0 0 120.00 0 0 0.33 0 2 0
July 18, 2025 0 0 55.00 0 0 0 125.00 0 2.55 0.34 0 5 0
July 18, 2025 0 0 50.05 0 0 0 130.00 0 0 0.34 0 69 0
July 18, 2025 0 0 45.00 0 2 0 135.00 0 0 0.35 0 4 0
July 18, 2025 0 0 40.10 0 10 0 140.00 0 0 0.35 0 49 0
July 18, 2025 0 0 35.15 0 2 0 145.00 0 0 0.37 0 7 0
July 18, 2025 0 0 30.20 0 4 0 150.00 0 0 0.39 0 6 0
July 18, 2025 0 0 25.25 0 30 0 155.00 0 0 0.42 0 37 0
July 18, 2025 0 0 20.35 0 20 0 160.00 0 0 0.49 0 0 0
July 18, 2025 0 0 15.55 0 106 0 165.00 0 0 0.60 0 65 0
July 18, 2025 0 0 10.95 0 35 0 170.00 0 0 1.00 0 11 0
July 18, 2025 0 0 6.85 0 21 0 175.00 0 0 1.80 0 57 0
July 18, 2025 0 0 3.50 0 5 0 180.00 0 0 3.70 0 3 0
July 18, 2025 0 2.30 1.40 0 18 0 185.00 0 0 6.95 0 0 0
July 18, 2025 0 0 0.50 0 0 0 190.00 0 0 11.30 0 0 0
July 18, 2025 0 0 0.39 0 0 0 195.00 0 0 16.10 0 0 0
July 18, 2025 0 0 0.34 0 0 0 200.00 17.00 0 21.10 0 0 0
August 15, 2025 0 0 60.65 0 0 0 120.00 0 0 0.49 0 13 0
August 15, 2025 0 0 55.65 0 0 0 125.00 0 0 0.49 0 3 0
August 15, 2025 0 0 50.70 0 2 0 130.00 0 0 0.50 0 0 0
August 15, 2025 0 0 45.75 0 0 0 135.00 0 0 0.50 0 0 0
August 15, 2025 0 0 40.80 0 2 0 140.00 0 0 0.50 0 0 0
August 15, 2025 0 0 35.85 0 0 0 145.00 0 0 0.60 0 22 0
August 15, 2025 0 0 30.90 0 13 0 150.00 0 0 0.75 0 0 0
August 15, 2025 0 0 26.00 0 2 0 155.00 0 0 0.95 0 1 0
August 15, 2025 0 0 21.10 0 6 0 160.00 0 0 1.40 0 4 0
August 15, 2025 0 0 16.65 0 25 0 165.00 0 0 2.10 0 0 0
August 15, 2025 0 0 12.35 0 74 0 170.00 0 0 3.30 0 0 0
August 15, 2025 0 0 8.65 0 25 0 175.00 0 0 4.90 0 0 0
August 15, 2025 0 0 5.55 0 18 0 180.00 0 0 7.35 0 5 0
August 15, 2025 0 0 3.40 0 4 0 185.00 0 0 10.15 0 0 0
August 15, 2025 0 0 1.90 0 11 0 190.00 0 0 14.05 0 0 0
August 15, 2025 0 0 1.00 0 0 0 195.00 0 0 18.35 0 0 0
August 15, 2025 0 0 0.60 0 0 0 200.00 0 0 23.45 0 0 0
September 19, 2025 0 0 80.25 0 0 0 100.00 0 0 0.50 0 10 0
September 19, 2025 0 0 60.35 0 0 0 120.00 0 0 0.50 0 128 0
September 19, 2025 0 0 55.40 0 0 0 125.00 0 0 0.50 0 0 0
September 19, 2025 0 0 50.45 0 0 0 130.00 0 0 0.50 0 14 0
September 19, 2025 0 0 45.55 0 1 0 135.00 0 0 0.55 0 0 0
September 19, 2025 0 0 40.60 0 2 0 140.00 0 0 0.70 0 33 0
September 19, 2025 0 0 35.75 0 2 0 145.00 0 0 0.85 0 0 0
September 19, 2025 0 0 30.90 0 24 0 150.00 0 0 1.05 0 200 0
September 19, 2025 0 0 26.20 0 0 0 155.00 0 0 1.40 0 0 0
September 19, 2025 0 0 21.70 0 33 0 160.00 0 0 2.00 0 43 0
September 19, 2025 0 0 17.20 0 82 0 165.00 0 0 2.90 0 0 0
September 19, 2025 0 0 13.40 0 279 0 170.00 0 0 4.20 0 25 0
September 19, 2025 0 0 9.75 0 3 0 175.00 0 0 5.85 0 0 0
September 19, 2025 1.50 0 6.95 0 156 0 180.00 0 0 8.25 0 0 0
September 19, 2025 0 0 4.65 0 2 0 185.00 0 0 11.05 0 0 0
September 19, 2025 0 0 3.00 0 6 0 190.00 0 0 14.65 0 0 0
September 19, 2025 0 0 1.80 0 0 0 195.00 0 0 19.00 0 0 0
September 19, 2025 0 0 1.10 0 91 0 200.00 0 0 23.20 0 0 0
October 17, 2025 0 0 60.45 0 0 0 120.00 0 0 0.50 0 2 0
October 17, 2025 0 0 50.60 0 0 0 130.00 0 0 0.60 0 0 0
October 17, 2025 0 0 45.70 0 0 0 135.00 0 0 0.75 0 2 0
October 17, 2025 0 0 40.80 0 0 0 140.00 0 0 0.85 0 2 0
October 17, 2025 0 0 36.00 0 0 0 145.00 0 0 1.10 0 0 0
October 17, 2025 0 0 31.20 0 0 0 150.00 0 0 1.40 0 0 0
October 17, 2025 0 0 26.70 0 1 0 155.00 0 0 1.85 0 1 0
October 17, 2025 0 0 22.30 0 0 0 160.00 0 0 2.50 0 0 0
October 17, 2025 0 0 18.05 0 1 0 165.00 0 0 3.55 0 0 0
October 17, 2025 0 0 14.35 0 1 0 170.00 0 0 4.90 0 0 0
October 17, 2025 0 0 10.85 0 1 0 175.00 0 0 6.75 0 0 0
October 17, 2025 0 0 8.05 0 4 0 180.00 0 0 9.00 0 0 0
October 17, 2025 0 0 5.70 0 0 0 185.00 0 0 12.00 0 0 0
October 17, 2025 0 0 3.85 0 1 0 190.00 0 0 15.35 0 0 0
October 17, 2025 0 0 2.50 0 0 0 195.00 0 0 19.20 0 0 0
October 17, 2025 0 0 1.60 0 2 0 200.00 0 0 23.85 0 0 0
November 21, 2025 0 0 40.95 0 0 0 140.00 0 1.25 1.25 0 2 0
November 21, 2025 0 0 36.20 0 0 0 145.00 0 0 1.85 0 0 0
November 21, 2025 0 0 31.50 0 0 0 150.00 0 0 2.35 0 0 0
November 21, 2025 0 0 27.05 0 0 0 155.00 0 0 3.10 0 0 0
November 21, 2025 0 0 22.80 0 0 0 160.00 0 0 4.10 0 11 0
November 21, 2025 0 0 18.90 0 3 0 165.00 0 0 5.30 0 0 0
November 21, 2025 0 0 15.35 0 1 0 170.00 0 0 6.95 0 1 0
November 21, 2025 0 0 12.10 0 0 0 175.00 0 0 8.85 0 0 0
November 21, 2025 0 0 9.40 0 36 0 180.00 0 0 11.20 0 0 0
November 21, 2025 0 0 7.05 0 30 0 185.00 0 0 14.05 0 0 0
November 21, 2025 0 0 5.10 0 0 0 190.00 0 0 17.25 0 100 0
November 21, 2025 0 0 3.60 0 0 0 195.00 0 0 21.05 0 0 0
November 21, 2025 0 0 2.60 0 20 0 200.00 0 0 25.60 0 0 0
December 19, 2025 0 0 80.40 0 0 0 100.00 0 0 0.50 0 46 0
December 19, 2025 0 0 60.50 0 0 0 120.00 0 1.55 0.85 0 28 0
December 19, 2025 0 0 50.65 0 2 0 130.00 0 0 1.15 0 18 0
December 19, 2025 0 0 40.95 0 4 0 140.00 0 0 1.70 0 27 0
December 19, 2025 0 0 31.70 0 25 0 150.00 0 0 2.70 0 33 0
December 19, 2025 0 0 23.25 0 70 0 160.00 0 0 4.50 0 2 0
December 19, 2025 0 0 0 0 0 0 165.00 0 0 0 0 0 0
December 19, 2025 0 0 16.00 0 47 0 170.00 0 0 7.55 0 0 0
December 19, 2025 0 0 0 0 0 0 175.00 0 0 0 0 0 0
December 19, 2025 0 0 10.10 0 119 0 180.00 0 0 11.80 0 0 0
December 19, 2025 0 0 0 0 0 0 185.00 0 0 0 0 0 0
December 19, 2025 0 0 5.80 0 35 0 190.00 0 0 17.85 0 0 0
December 19, 2025 0 0 0 0 0 0 195.00 0 0 0 0 0 0
December 19, 2025 0 0 3.10 0 173 0 200.00 0 0 25.70 0 0 0
December 19, 2025 0 0 0.80 0 0 0 220.00 0 0 43.55 0 0 0
March 20, 2026 0 0 80.30 0 0 0 100.00 0 0 0.80 0 10 0
March 20, 2026 0 0 60.50 0 1 0 120.00 0 3.60 1.35 0 0 0
March 20, 2026 0 0 50.75 0 0 0 130.00 0 10.05 1.90 0 2 0
March 20, 2026 0 0 41.35 0 30 0 140.00 0 0 2.80 0 23 0
March 20, 2026 0 0 32.50 0 0 0 150.00 0 0 4.30 0 1 0
March 20, 2026 0 0 24.75 0 47 0 160.00 0 0 6.65 0 1 0
March 20, 2026 0 0 17.95 0 48 0 170.00 0 0 9.95 0 0 0
March 20, 2026 0 0 12.00 0 42 0 180.00 0 0 14.65 0 0 0
March 20, 2026 0 15.10 7.80 0 1 0 190.00 0 0 20.50 0 10 0
March 20, 2026 0 0 4.85 0 0 0 200.00 0 0 27.30 0 0 0
March 20, 2026 0 0 1.65 0 53 0 220.00 0 0 44.35 0 0 0
June 19, 2026 0 0 0 0 0 0 140.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 160.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 170.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 180.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 190.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 200.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 220.00 0 0 0 0 0 0