Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CU – Canadian Utilities Limited

Last update: September 2, 2025 at 7:42 p.m.   (Real-time)

  • Last price: 38.020
  • Net change: -0.210
  • Bid price: 37.870
  • Ask price: 38.130
  • 30-day historical volatility: 12.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,230
Volume: 10
Open interest: 11,033
Volume: 10
September 19, 2025 12.95 13.15 13.15 0 0 0 25.00 0 0.04 0.04 0 0 0
September 19, 2025 7.95 8.15 8.15 0 0 0 30.00 0 0.06 0.06 0 53 0
September 19, 2025 6.00 6.15 6.15 0 0 0 32.00 0 0.07 0.07 0 33 0
September 19, 2025 4.95 5.20 5.15 0 0 0 33.00 0 0.07 0.07 0 0 0
September 19, 2025 3.95 4.20 4.15 0 0 0 34.00 0 0.05 0.05 0 2 0
September 19, 2025 2.95 3.20 3.20 0 0 0 35.00 0 0.07 0.07 0 0 0
September 19, 2025 2.00 2.20 2.20 0 6 0 36.00 0.01 0.09 0.09 0 12 0
September 19, 2025 1.00 1.25 1.25 0 0 0 37.00 0 0.15 0.15 0 62 0
September 19, 2025 0.24 0.49 0.49 0 86 0 38.00 0.21 0.49 0.49 0 223 0
September 19, 2025 0 0.14 0.14 0 4,127 0 39.00 0.80 1.15 1.15 0 8,900 0
September 19, 2025 0 0.04 0.04 0 101 0 40.00 1.80 2.05 2.05 0 0 0
September 19, 2025 0 0.02 0.02 0 50 0 41.00 2.80 3.05 3.05 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 42.00 3.85 4.10 4.10 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 43.00 4.85 5.10 5.10 0 0 0
September 19, 2025 0 0.06 0.06 0 0 0 44.00 5.85 6.10 6.10 0 0 0
September 19, 2025 0 0.06 0.06 0 10 0 45.00 6.85 7.10 7.10 0 0 0
October 17, 2025 6.00 6.25 6.25 0 0 0 32.00 0 0.07 0.07 0 0 0
October 17, 2025 5.00 5.25 5.25 0 0 0 33.00 0 0.08 0.08 0 6 0
October 17, 2025 3.95 4.25 4.25 0 0 0 34.00 0 0.09 0.09 0 0 0
October 17, 2025 3.05 3.30 3.30 0 0 0 35.00 0.02 0.10 0.10 0 20 0
October 17, 2025 2.15 2.35 2.35 0 0 0 36.00 0.04 0.19 0.19 0 0 0
October 17, 2025 1.20 1.50 1.50 0 5 0 37.00 0.15 0.35 0.35 0 68 0
October 17, 2025 0.60 0.80 0.80 0 35 0 38.00 0.44 0.65 0.65 0 674 0
October 17, 2025 0.16 0.36 0.36 -0.19 66 10 39.00 1.05 1.25 1.25 0 431 0
October 17, 2025 0.01 0.15 0.15 0 20 0 40.00 1.90 2.15 2.15 0 0 0
October 17, 2025 0 0.08 0.08 0 10 0 41.00 2.85 3.15 3.15 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 42.00 3.85 4.15 4.15 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 43.00 4.85 5.15 5.15 0 0 0
October 17, 2025 0 0.08 0.08 0 0 0 44.00 5.85 6.15 6.15 0 0 0
November 21, 2025 6.05 6.30 6.30 0 2 0 32.00 0.01 0.13 0.13 0 0 0
November 21, 2025 4.10 4.35 4.35 0 0 0 34.00 0.05 0.15 0.15 0 5 0
November 21, 2025 3.05 3.35 3.35 0 0 0 35.00 0.10 0.24 0.24 0 0 0
November 21, 2025 2.20 2.45 2.45 0 0 0 36.00 0.24 0.40 0.40 0 1 0
November 21, 2025 1.45 1.65 1.65 0 0 0 37.00 0.46 0.70 0.70 0 37 0
November 21, 2025 0.75 1.00 1.00 0 35 0 38.00 0.90 1.15 1.15 0 35 0
November 21, 2025 0.33 0.50 0.50 0 9 0 39.00 1.50 1.70 1.70 0 60 0
November 21, 2025 0.08 0.25 0.25 0 55 0 40.00 2.25 2.45 2.50 0 0 0
November 21, 2025 0 0.10 0.10 0 10 0 41.00 3.10 3.40 3.40 0 0 0
November 21, 2025 0.01 0.12 0.12 0 10 0 42.00 4.10 4.45 4.45 0 0 0
November 21, 2025 0 0.10 0.10 0 0 0 43.00 5.10 5.40 5.40 0 0 0
November 21, 2025 0 0.09 0.09 0 0 0 44.00 6.10 6.40 6.40 0 0 0
December 19, 2025 13.00 13.25 13.25 0 0 0 25.00 0 0.05 0.05 0 0 0
December 19, 2025 8.05 8.30 8.30 0 0 0 30.00 0 0.13 0.13 0 74 0
December 19, 2025 6.05 6.30 6.30 0 0 0 32.00 0.01 0.17 0.17 0 35 0
December 19, 2025 4.10 4.35 4.35 0 0 0 34.00 0.11 0.23 0.23 0 38 0
December 19, 2025 3.20 3.45 3.45 0 0 0 35.00 0.20 0.35 0.35 0 0 0
December 19, 2025 2.25 2.60 2.60 0 131 0 36.00 0.36 0.55 0.55 0 5 0
December 19, 2025 1.45 1.75 1.75 0 6 0 37.00 0.60 0.85 0.85 0 0 0
December 19, 2025 0.90 1.10 1.10 0 85 0 38.00 1.00 1.25 1.25 0 0 0
December 19, 2025 0.42 0.65 0.65 0 3 0 39.00 1.55 1.80 1.85 0 0 0
December 19, 2025 0.16 0.34 0.34 0 37 0 40.00 2.20 2.60 2.60 0 0 0
December 19, 2025 0.05 0.18 0.18 0 7 0 41.00 3.20 3.50 3.50 0 0 0
December 19, 2025 0.01 0.17 0.17 0 0 0 42.00 4.10 4.45 4.45 0 0 0
December 19, 2025 0 0.13 0.13 0 0 0 43.00 5.05 5.45 5.45 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 44.00 6.05 6.40 6.40 0 0 0
December 19, 2025 0 0.11 0.11 0 0 0 45.00 7.05 7.40 7.40 0 0 0
January 16, 2026 4.10 4.40 4.40 0 0 0 34.00 0.16 0.32 0.32 0 0 0
January 16, 2026 3.10 3.50 3.50 0 0 0 35.00 0.27 0.45 0.45 0 8 0
January 16, 2026 2.30 2.65 2.65 0 0 0 36.00 0.43 0.65 0.65 0 0 0
January 16, 2026 1.65 1.90 1.90 0 1 0 37.00 0.75 0.95 0.95 0 0 0
January 16, 2026 1.00 1.30 1.30 0 10 0 38.00 1.15 1.35 1.40 0 0 0
January 16, 2026 0.55 0.80 0.80 0 10 0 39.00 1.65 1.95 1.95 0 0 0
January 16, 2026 0.27 0.48 0.48 0 0 0 40.00 2.30 2.65 2.65 0 0 0
January 16, 2026 0.11 0.28 0.26 0 0 0 41.00 3.05 3.55 3.55 0 0 0
January 16, 2026 0.03 0.15 0.15 0 0 0 42.00 4.10 4.45 4.45 0 0 0
January 16, 2026 0.01 0.16 0.16 0 0 0 43.00 5.05 5.45 5.45 0 0 0
January 16, 2026 0 0.14 0.14 0 0 0 44.00 6.05 6.40 6.40 0 0 0
February 20, 2026 4.00 4.50 4.50 0 0 0 34.00 0.21 0.48 0.48 0 0 0
February 20, 2026 3.20 3.60 3.60 0 0 0 35.00 0.38 0.70 0.70 0 0 0
February 20, 2026 2.40 2.80 2.80 0 0 0 36.00 0.60 0.95 0.95 0 0 0
February 20, 2026 1.70 2.05 2.05 0 0 0 37.00 0.95 1.30 1.30 0 0 0
February 20, 2026 1.05 1.35 1.35 0 0 0 38.00 1.40 1.75 1.75 0 0 0
February 20, 2026 0.60 0.90 0.90 0 0 0 39.00 1.95 2.30 2.30 0 0 0
February 20, 2026 0.21 0.55 0.55 0 0 0 40.00 2.65 3.10 3.10 0 0 0
February 20, 2026 0.02 0.33 0.33 0 0 0 41.00 3.45 3.95 3.95 0 0 0
February 20, 2026 0 0.19 0.19 0 0 0 42.00 4.30 4.70 4.70 0 0 0
February 20, 2026 0 0.11 0.11 0 0 0 43.00 5.25 5.65 5.65 0 0 0
March 20, 2026 8.00 8.30 8.30 0 2 0 30.00 0.01 0.18 0.18 0 103 0
March 20, 2026 6.05 6.40 6.40 0 0 0 32.00 0.13 0.23 0.23 -0.06 17 10
March 20, 2026 4.15 4.50 4.50 0 0 0 34.00 0.35 0.55 0.55 0 9 0
March 20, 2026 3.25 3.60 3.60 0 0 0 35.00 0.50 0.75 0.75 0 0 0
March 20, 2026 2.40 2.80 2.80 0 8 0 36.00 0.75 1.00 1.00 0 22 0
March 20, 2026 1.20 1.50 1.50 0 52 0 38.00 1.60 1.85 1.85 0 6 0
March 20, 2026 0.43 0.70 0.70 0 134 0 40.00 2.80 3.25 3.25 0 0 0
March 20, 2026 0 0.27 0.27 0 20 0 42.00 4.40 4.85 4.85 0 20 0
March 20, 2026 0 0.11 0.11 0 0 0 44.00 6.25 6.65 6.65 0 0 0
March 20, 2026 0 0.09 0.09 0 0 0 45.00 7.20 7.60 7.60 0 0 0
June 19, 2026 7.95 8.35 8.35 0 0 0 30.00 0.09 0.28 0.28 0 26 0
June 19, 2026 4.25 4.65 4.65 0 7 0 34.00 0.60 0.85 0.85 0 20 0
June 19, 2026 3.40 3.85 3.85 0 0 0 35.00 0.85 1.15 1.15 0 0 0
June 19, 2026 2.70 3.10 3.10 0 9 0 36.00 1.15 1.45 1.45 0 18 0
June 19, 2026 1.55 1.85 1.85 0 1 0 38.00 2.00 2.35 2.35 0 0 0
June 19, 2026 0.70 1.00 1.00 0 14 0 40.00 3.25 3.70 3.70 0 0 0
June 19, 2026 0.25 0.49 0.49 0 36 0 42.00 4.75 5.10 5.10 0 10 0
June 19, 2026 0.06 0.23 0.23 0 20 0 44.00 6.45 6.95 6.95 0 0 0
June 19, 2026 0.01 0.27 0.27 0 0 0 45.00 7.35 7.85 7.85 0 0 0