Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CU – Canadian Utilities Limited, Cl. A

Last update: December 6, 2022 at 9:29 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 36.000
  • Ask price: 36.000
  • 30-day historical volatility: 17.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,065
Volume: 0
Open interest: 1,018
Volume: 0
December 16, 2022 10.80 11.25 11.85 0 0 0 25.00 0 0.08 0.06 0 0 0
December 16, 2022 5.80 6.25 6.85 0 0 0 30.00 0 0.08 0.09 0 50 0
December 16, 2022 4.80 5.25 5.85 0 0 0 31.00 0 0.08 0.09 0 0 0
December 16, 2022 3.80 4.25 4.85 0 0 0 32.00 0 0.09 0.09 0 21 0
December 16, 2022 2.85 3.30 3.90 0 0 0 33.00 0 0.10 0.07 0 25 0
December 16, 2022 1.85 2.50 2.90 0 8 0 34.00 0 0.21 0.09 0 278 0
December 16, 2022 0.95 1.40 1.95 0 5 0 35.00 0.06 0.24 0.14 0 12 0
December 16, 2022 0.38 0.60 1.10 0 249 0 36.00 0.34 0.55 0.26 0 14 0
December 16, 2022 0.07 0.24 0.38 0 2,230 0 37.00 0.90 1.35 0.65 0 11 0
December 16, 2022 0.01 0.17 0.15 0 103 0 38.00 1.85 2.30 1.50 0 48 0
December 16, 2022 0 0.14 0.07 0 28 0 39.00 2.80 3.25 2.40 0 7 0
December 16, 2022 0 0.12 0.09 0 106 0 40.00 3.80 4.25 3.40 0 0 0
December 16, 2022 0 0.10 0.07 0 10 0 41.00 4.80 5.25 4.40 0 0 0
December 16, 2022 0 0.09 0.07 0 89 0 42.00 5.75 6.25 5.40 0 0 0
December 16, 2022 0 0.08 0.06 0 82 0 43.00 6.75 7.25 6.40 0 0 0
December 16, 2022 0 0.08 0.06 0 123 0 44.00 7.75 8.25 7.40 0 0 0
December 16, 2022 0 0.08 0.06 0 1 0 45.00 8.75 9.25 8.35 0 0 0
December 16, 2022 0 0.08 0.06 0 0 0 46.00 9.75 10.25 9.40 0 0 0
January 20, 2023 5.95 6.40 7.00 0 0 0 30.00 0 0.11 0.09 0 0 0
January 20, 2023 4.95 5.45 6.00 0 0 0 31.00 0 0.14 0.11 0 0 0
January 20, 2023 4.00 4.45 5.05 0 0 0 32.00 0.01 0.17 0.13 0 9 0
January 20, 2023 3.10 3.55 4.10 0 0 0 33.00 0.07 0.24 0.14 0 0 0
January 20, 2023 2.20 2.65 3.15 0 0 0 34.00 0.19 0.28 0.24 0 8 0
January 20, 2023 1.50 1.80 2.30 0 0 0 35.00 0.38 0.60 0.38 0 100 0
January 20, 2023 0.85 1.10 1.50 0 20 0 36.00 0.70 0.95 0.65 0 3 0
January 20, 2023 0.43 0.65 0.90 0 20 0 37.00 1.15 1.60 1.05 0 0 0
January 20, 2023 0.19 0.36 0.49 0 2,265 0 38.00 1.90 2.35 1.65 0 0 0
January 20, 2023 0.07 0.24 0.27 0 0 0 39.00 2.80 3.25 2.55 0 0 0
January 20, 2023 0.01 0.17 0.15 0 2 0 40.00 3.80 4.25 3.45 0 0 0
January 20, 2023 0 0.13 0.10 0 7 0 41.00 4.80 5.25 4.40 0 0 0
January 20, 2023 0 0.11 0.09 0 59 0 42.00 5.75 6.25 5.40 0 0 0
January 20, 2023 0 0.10 0.07 0 7 0 43.00 6.75 7.25 6.40 0 0 0
January 20, 2023 0 0.09 0.07 0 22 0 44.00 7.75 8.25 7.40 0 0 0
January 20, 2023 0 0.09 0.06 0 0 0 45.00 8.75 9.25 8.40 0 0 0
January 20, 2023 0 0.08 0.06 0 0 0 46.00 9.75 10.25 9.40 0 0 0
February 17, 2023 6.00 6.45 7.10 0 0 0 30.00 0.01 0.18 0.16 0 0 0
February 17, 2023 5.05 5.50 6.20 0 0 0 31.00 0.05 0.23 0.20 0 0 0
February 17, 2023 4.10 4.55 5.20 0 0 0 32.00 0.13 0.32 0.25 0 0 0
February 17, 2023 3.20 3.65 4.30 0 0 0 33.00 0.26 0.45 0.34 0 0 0
February 17, 2023 2.35 2.80 3.40 0 0 0 34.00 0.44 0.70 0.49 0 0 0
February 17, 2023 1.65 2.00 2.60 0 0 0 35.00 0.70 1.00 0.75 0 0 0
February 17, 2023 1.05 1.35 1.80 0 0 0 36.00 1.10 1.40 1.05 0 0 0
February 17, 2023 0.60 0.90 1.20 0 12 0 37.00 1.60 2.10 1.55 0 0 0
February 17, 2023 0.33 0.55 0.75 0 15 0 38.00 2.35 2.80 2.15 0 0 0
February 17, 2023 0.16 0.34 0.49 0 0 0 39.00 3.15 3.65 2.90 0 0 0
February 17, 2023 0.05 0.23 0.28 0 0 0 40.00 4.05 4.55 3.75 0 0 0
February 17, 2023 0 0.17 0.19 0 0 0 41.00 5.00 5.50 4.70 0 0 0
February 17, 2023 0 0.13 0.15 0 0 0 42.00 5.95 6.45 5.65 0 0 0
February 17, 2023 0 0.11 0.13 0 0 0 43.00 6.95 7.40 6.60 0 0 0
February 17, 2023 0 0.10 0.09 0 0 0 44.00 7.95 8.40 7.60 0 0 0
February 17, 2023 0 0.09 0.08 0 0 0 46.00 9.90 10.40 9.60 0 0 0
March 17, 2023 5.10 7.45 7.15 0 0 0 30.00 0.06 0.27 0.20 0 27 0
March 17, 2023 4.20 6.50 6.15 0 0 0 31.00 0.14 0.35 0.26 0 0 0
March 17, 2023 3.25 5.60 5.20 0 0 0 32.00 0.26 0.47 0.35 0 143 0
March 17, 2023 3.30 3.85 4.35 0 0 0 33.00 0.41 0.65 0.49 0 146 0
March 17, 2023 2.50 3.05 3.45 0 0 0 34.00 0.60 0.90 0.65 0 0 0
March 17, 2023 1.85 2.25 2.65 0 1 0 35.00 0.90 1.25 0.90 0 0 0
March 17, 2023 1.30 1.65 2.00 0 10 0 36.00 1.30 1.70 1.35 0 15 0
March 17, 2023 0.85 1.20 1.45 0 8 0 37.00 1.85 2.25 1.70 0 0 0
March 17, 2023 0.50 0.85 1.00 0 60 0 38.00 2.45 3.00 2.30 0 9 0
March 17, 2023 0.31 0.55 0.70 0 10 0 39.00 3.25 3.80 3.10 0 0 0
March 17, 2023 0.16 0.37 0.44 0 100 0 40.00 3.20 5.20 3.80 0 0 0
March 17, 2023 0.05 0.26 0.30 0 0 0 41.00 4.10 6.45 4.80 0 0 0
March 17, 2023 0 0.19 0.22 0 59 0 42.00 5.05 7.40 5.75 0 0 0
March 17, 2023 0 0.15 0.15 0 0 0 43.00 6.05 8.35 6.70 0 0 0
March 17, 2023 0 0.13 0.13 0 0 0 44.00 7.00 9.30 7.75 0 0 0
March 17, 2023 0 0.12 0.12 0 20 0 45.00 8.00 10.30 8.80 0 0 0
March 17, 2023 0 0.11 0.20 0 0 0 46.00 9.00 11.30 9.90 0 0 0
March 17, 2023 0 0.10 0.19 0 0 0 50.00 12.95 15.25 13.75 0 0 0
April 21, 2023 5.00 7.70 7.20 0 0 0 30.00 0.13 0.36 0.29 0 0 0
April 21, 2023 4.10 6.75 6.30 0 0 0 31.00 0.23 0.46 0.35 0 0 0
April 21, 2023 4.30 4.90 5.35 0 0 0 32.00 0.35 0.65 0.47 0 0 0
April 21, 2023 3.45 4.05 4.50 0 0 0 33.00 0.50 0.85 0.65 0 0 0
April 21, 2023 2.70 3.30 3.70 0 0 0 34.00 0.70 1.10 0.90 0 0 0
April 21, 2023 2.10 2.60 3.05 0 2 0 35.00 1.05 1.45 1.15 0 0 0
April 21, 2023 1.55 2.00 2.30 0 0 0 36.00 1.45 1.90 1.50 0 0 0
April 21, 2023 1.10 1.50 1.75 0 0 0 37.00 1.95 2.45 2.00 0 0 0
April 21, 2023 0.70 1.10 1.35 0 0 0 38.00 2.55 3.15 2.55 0 0 0
April 21, 2023 0.47 0.80 1.00 0 10 0 39.00 3.30 3.90 3.25 0 0 0
April 21, 2023 0.29 0.55 0.75 0 10 0 40.00 3.10 5.75 4.00 0 0 0
April 21, 2023 0.06 0.29 0.40 0 0 0 42.00 4.90 7.55 5.65 0 0 0
May 19, 2023 4.90 7.85 7.20 0 0 0 30.00 0.22 0.48 0.38 0 0 0
May 19, 2023 4.30 4.95 5.40 0 0 0 32.00 0.49 0.85 0.65 0 0 0
May 19, 2023 3.50 4.15 4.55 0 0 0 33.00 0.65 1.05 0.80 0 0 0
May 19, 2023 2.80 3.45 3.80 0 0 0 34.00 0.95 1.40 1.05 0 0 0
May 19, 2023 2.20 2.75 3.10 0 0 0 35.00 1.30 1.75 1.35 0 0 0
May 19, 2023 1.65 2.15 2.45 0 0 0 36.00 1.70 2.25 1.75 0 0 0
May 19, 2023 1.15 1.70 1.95 0 0 0 37.00 2.25 2.80 2.20 0 0 0
May 19, 2023 0.80 1.25 1.45 0 0 0 38.00 2.85 3.40 2.80 0 0 0
May 19, 2023 0.50 0.95 1.10 0 0 0 39.00 3.50 4.15 3.45 0 0 0
May 19, 2023 0.34 0.70 0.85 0 0 0 40.00 4.30 4.95 4.15 0 0 0
May 19, 2023 0.09 0.35 0.45 0 0 0 42.00 4.85 7.80 5.95 0 0 0
June 16, 2023 9.60 12.75 12.05 0 0 0 25.00 0 0.23 0.19 0 0 0
June 16, 2023 4.85 8.00 7.25 0 0 0 30.00 0.27 0.55 0.43 0 5 0
June 16, 2023 4.35 5.05 5.50 0 0 0 32.00 0.55 0.95 0.75 0 33 0
June 16, 2023 2.90 3.55 3.90 0 0 0 34.00 1.00 1.50 1.20 0 0 0
June 16, 2023 2.30 2.90 3.20 0 0 0 35.00 1.35 1.90 1.55 0 0 0
June 16, 2023 1.75 2.35 2.55 0 6 0 36.00 1.80 2.40 1.90 0 0 0
June 16, 2023 0.90 1.45 1.60 0 1 0 38.00 2.90 3.55 2.90 0 27 0
June 16, 2023 0.42 0.85 0.95 0 36 0 40.00 4.35 5.05 4.25 0 0 0
June 16, 2023 0.15 0.43 0.43 0 165 0 42.00 4.80 7.95 5.90 0 15 0
June 16, 2023 0 0.26 0.33 0 50 0 44.00 6.65 9.80 8.05 0 0 0
June 16, 2023 0 0.22 0.24 0 20 0 45.00 7.60 10.75 9.00 0 0 0
June 16, 2023 0 0.19 0.23 0 0 0 46.00 8.55 11.75 9.80 0 0 0
June 16, 2023 0 0.14 0.14 0 0 0 50.00 12.55 15.70 13.90 0 0 0
September 15, 2023 9.25 13.05 12.15 0 0 0 25.00 0 0.31 0.24 0 0 0
September 15, 2023 4.65 8.45 7.45 0 0 0 30.00 0.42 0.90 0.70 0 5 0
September 15, 2023 4.55 5.40 5.80 0 0 0 32.00 0.75 1.35 1.10 0 6 0
September 15, 2023 3.15 4.05 4.25 0 1 0 34.00 1.35 2.05 1.65 0 1 0
September 15, 2023 2.55 3.45 3.60 0 0 0 35.00 1.70 2.45 2.00 0 0 0
September 15, 2023 2.05 2.85 3.00 0 3 0 36.00 2.15 2.90 2.40 0 0 0
September 15, 2023 1.20 1.95 2.05 0 4 0 38.00 3.20 4.05 3.45 0 0 0
September 15, 2023 0.65 1.30 1.40 0 26 0 40.00 4.55 5.45 4.75 0 0 0
September 15, 2023 0.31 0.80 0.90 0 0 0 42.00 6.15 7.00 6.25 0 0 0
September 15, 2023 0.12 0.48 0.60 0 0 0 44.00 6.40 10.20 7.85 0 0 0
September 15, 2023 0.05 0.38 0.44 0 0 0 45.00 7.35 11.15 8.75 0 0 0