Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: August 24, 2025 at 12:38 p.m.   (Real-time)

  • Last price: 22.680
  • Net change: 1.510
  • Bid price: 22.660
  • Ask price: 22.680
  • 30-day historical volatility: 31.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 70,218
Volume: 7,710
Open interest: 130,679
Volume: 3,262
August 29, 2025 (Weekly) 5.60 5.75 5.75 0 10 0 17.00 0 0.04 0.04 0 0 0
August 29, 2025 (Weekly) 5.10 5.25 5.25 0 30 0 17.50 0 0.05 0.05 0 14 0
August 29, 2025 (Weekly) 4.60 4.75 4.75 1.35 20 2 18.00 0 0.05 0.05 0 0 0
August 29, 2025 (Weekly) 4.10 4.25 4.25 1.35 1 1 18.50 0 0.05 0.05 0 0 0
August 29, 2025 (Weekly) 3.65 3.80 3.80 0 0 0 19.00 0 0.05 0.05 0 30 0
August 29, 2025 (Weekly) 3.15 3.30 3.30 0.38 5 10 19.50 0 0.05 0.06 0 1 0
August 29, 2025 (Weekly) 2.65 2.76 2.76 0 41 0 20.00 0 0.05 0.06 0 46 0
August 29, 2025 (Weekly) 2.17 2.26 2.26 0.84 146 3 20.50 0 0.06 0.06 0 187 0
August 29, 2025 (Weekly) 1.68 1.77 1.77 0 4,314 0 21.00 0 0.08 0.08 0 0 0
August 29, 2025 (Weekly) 1.19 1.29 1.29 0.94 311 25 21.50 0.02 0.10 0.10 -0.50 0 5
August 29, 2025 (Weekly) 0.77 0.86 0.86 0.27 137 121 22.00 0.08 0.15 0.15 -0.79 0 148
August 29, 2025 (Weekly) 0.39 0.48 0.48 0.38 18 121 22.50 0.20 0.29 0.29 0 0 0
August 29, 2025 (Weekly) 0.15 0.23 0.23 0 0 0 23.00 0.44 0.54 0.54 0 0 0
September 5, 2025 (Weekly) 5.15 5.30 5.30 0 0 0 17.50 0 0.05 0.05 0 0 0
September 5, 2025 (Weekly) 4.65 4.80 4.80 0 1 0 18.00 0 0.05 0.06 0 6 0
September 5, 2025 (Weekly) 4.15 4.30 4.30 0 0 0 18.50 0 0.05 0.06 0 11 0
September 5, 2025 (Weekly) 3.65 3.80 3.80 0.38 0 10 19.00 0 0.06 0.06 0 6 0
September 5, 2025 (Weekly) 3.15 3.30 3.30 0 0 0 19.50 0 0.06 0.07 0 40 0
September 5, 2025 (Weekly) 2.69 2.79 2.79 0.33 10 10 20.00 0 0.07 0.07 -0.12 6 5
September 5, 2025 (Weekly) 2.19 2.30 2.30 0 34 0 20.50 0 0.09 0.09 0 25 0
September 5, 2025 (Weekly) 1.72 1.82 1.82 0 1,015 0 21.00 0.04 0.11 0.11 0 10 0
September 5, 2025 (Weekly) 1.28 1.35 1.35 0 208 0 21.50 0.09 0.15 0.15 0 10 0
September 5, 2025 (Weekly) 0.86 0.95 0.95 0 8 0 22.00 0.17 0.24 0.24 0 0 0
September 5, 2025 (Weekly) 0.51 0.60 0.60 0.38 33 176 22.50 0.30 0.40 0.40 0 0 0
September 5, 2025 (Weekly) 0.25 0.34 0.34 0.19 0 41 23.00 0.54 0.63 0.63 0 0 0
September 12, 2025 (Weekly) 4.65 4.80 4.80 0 0 0 18.00 0 0.05 0.06 0 0 0
September 12, 2025 (Weekly) 4.15 4.30 4.30 0 0 0 18.50 0 0.06 0.07 0 0 0
September 12, 2025 (Weekly) 3.65 3.80 3.80 0 10 0 19.00 0 0.07 0.08 0 11 0
September 12, 2025 (Weekly) 3.20 3.35 3.35 0 1 0 19.50 0 0.08 0.09 0 0 0
September 12, 2025 (Weekly) 2.72 2.84 2.84 0 95 0 20.00 0.02 0.10 0.10 0 5 0
September 12, 2025 (Weekly) 2.24 2.36 2.36 0 11 0 20.50 0.04 0.12 0.12 0 10 0
September 12, 2025 (Weekly) 1.79 1.90 1.90 0.64 524 4 21.00 0.09 0.15 0.15 0 33 0
September 12, 2025 (Weekly) 1.36 1.45 1.45 0.18 2,610 5 21.50 0.14 0.21 0.21 -0.55 10 8
September 12, 2025 (Weekly) 0.97 1.05 1.05 0.32 21 26 22.00 0.24 0.32 0.32 0 0 0
September 12, 2025 (Weekly) 0.64 0.70 0.70 0.47 5 3,010 22.50 0.41 0.48 0.48 0 0 0
September 12, 2025 (Weekly) 0.37 0.44 0.44 0.21 0 30 23.00 0.65 0.73 0.73 0 100 0
September 26, 2025 (Weekly) 4.65 4.80 4.80 0 0 0 18.00 0.01 0.08 0.08 0 0 1
September 26, 2025 (Weekly) 4.15 4.30 4.30 0 20 0 18.50 0.01 0.10 0.10 0 11 0
September 26, 2025 (Weekly) 3.65 3.80 3.80 0 10 0 19.00 0.05 0.11 0.11 0 16 0
September 26, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 19.50 0.08 0.13 0.13 0 25 0
September 26, 2025 (Weekly) 2.73 2.84 2.84 0 0 0 20.00 0.08 0.16 0.16 0 0 0
September 26, 2025 (Weekly) 2.27 2.38 2.38 0 3 0 20.50 0.14 0.20 0.20 0 10 0
September 26, 2025 (Weekly) 1.83 1.93 1.93 0.27 6 1 21.00 0.21 0.28 0.28 0 30 0
September 26, 2025 (Weekly) 1.42 1.50 1.50 0.87 31 1 21.50 0.31 0.38 0.38 0 2 0
September 26, 2025 (Weekly) 1.04 1.12 1.12 0.72 4 2 22.00 0.45 0.53 0.53 -0.70 0 1
September 26, 2025 (Weekly) 0.73 0.80 0.80 0.45 0 4 22.50 0.64 0.72 0.72 -0.81 0 9
September 26, 2025 (Weekly) 0.47 0.54 0.54 0 0 0 23.00 0.89 0.99 0.99 0 0 0
October 3, 2025 (Weekly) 3.70 3.85 3.85 0 0 0 19.00 0.03 0.18 0.18 0 0 0
October 3, 2025 (Weekly) 3.20 3.35 3.35 0 0 0 19.50 0.06 0.21 0.21 0 0 0
October 3, 2025 (Weekly) 2.75 2.88 2.88 0 0 0 20.00 0.12 0.21 0.21 0 0 0
October 3, 2025 (Weekly) 2.24 2.42 2.42 0 0 0 20.50 0.19 0.28 0.28 0 0 0
October 3, 2025 (Weekly) 1.84 1.96 1.96 0 0 0 21.00 0.25 0.37 0.37 0 0 0
October 3, 2025 (Weekly) 1.44 1.56 1.56 0 0 0 21.50 0.36 0.49 0.49 -0.76 0 8
October 3, 2025 (Weekly) 1.09 1.24 1.24 0 0 0 22.00 0.53 0.65 0.65 0 0 0
October 3, 2025 (Weekly) 0.80 0.91 0.91 0 0 0 22.50 0.71 0.86 0.86 0 0 0
October 3, 2025 (Weekly) 0.53 0.65 0.65 0.28 0 3 23.00 0.96 1.11 1.11 0 0 0
September 19, 2025 10.65 10.75 10.75 0 0 0 12.00 0 0.04 0.04 0 1 0
September 19, 2025 10.15 10.25 10.25 0 10 0 12.50 0 0.04 0.04 0 0 0
September 19, 2025 9.65 9.75 9.75 0 10 0 13.00 0 0.04 0.04 0 5 0
September 19, 2025 9.15 9.30 9.30 0 20 0 13.50 0 0.04 0.04 0 0 0
September 19, 2025 8.65 8.80 8.80 0 10 0 14.00 0 0.04 0.04 0 15 0
September 19, 2025 8.15 8.30 8.30 0 50 0 14.50 0 0.04 0.04 0 50 0
September 19, 2025 7.65 7.80 7.80 0 79 0 15.00 0 0.04 0.04 0 90 0
September 19, 2025 7.15 7.30 7.30 0 3 0 15.50 0 0.04 0.04 0 23 0
September 19, 2025 6.65 6.80 6.80 0 58 0 16.00 0 0.04 0.04 0 107 0
September 19, 2025 6.15 6.30 6.30 0 160 0 16.50 0 0.04 0.04 0 181 1
September 19, 2025 5.65 5.80 5.80 0 45 0 17.00 0 0.05 0.05 0 195 0
September 19, 2025 5.15 5.30 5.30 0 39 0 17.50 0 0.05 0.05 0 6,140 0
September 19, 2025 4.65 4.80 4.80 0.95 361 101 18.00 0 0.07 0.07 -0.06 8,153 38
September 19, 2025 4.15 4.30 4.30 0 71 0 18.50 0.01 0.08 0.09 0 87 0
September 19, 2025 3.70 3.85 3.85 0.69 248 1 19.00 0.08 0.10 0.10 -0.08 3,460 10
September 19, 2025 3.20 3.35 3.35 0.50 154 10 19.50 0.02 0.12 0.12 0 157 0
September 19, 2025 2.72 2.83 2.83 0.94 502 52 20.00 0.06 0.14 0.14 -0.16 282 15
September 19, 2025 2.24 2.35 2.35 0 384 0 20.50 0.11 0.17 0.17 0 160 0
September 19, 2025 1.81 1.91 1.91 1.02 934 120 21.00 0.17 0.23 0.23 -0.45 122 10
September 19, 2025 1.38 1.47 1.47 0.89 1,145 19 21.50 0.26 0.32 0.32 -0.64 199 15
September 19, 2025 1.00 1.08 1.08 0.70 930 321 22.00 0.40 0.46 0.46 -0.55 2,712 2
September 19, 2025 0.68 0.73 0.73 0 1,445 0 22.50 0.58 0.65 0.65 0 10 0
September 19, 2025 0.41 0.47 0.47 0.32 2,549 636 23.00 0.84 0.93 0.93 0 131 0
September 19, 2025 0.23 0.29 0.29 0.06 81 405 23.50 1.18 1.25 1.25 0 0 0
September 19, 2025 0.11 0.19 0.19 0.02 622 5 24.00 1.56 1.64 1.64 -0.83 70 10
September 19, 2025 0.04 0.11 0.11 0 10 0 24.50 1.98 2.09 2.09 0 0 0
September 19, 2025 0.01 0.05 0.06 0 628 0 25.00 2.45 2.56 2.56 0 70 0
September 19, 2025 0 0.06 0.07 0 104 0 26.00 3.40 3.55 3.55 0 177 0
September 19, 2025 0 0.02 0.06 0.03 521 5 28.00 5.40 5.55 5.55 0 0 0
September 19, 2025 0 0.04 0.04 0 56 0 30.00 7.40 7.55 7.55 0 0 0
October 17, 2025 10.15 10.30 10.30 0 0 0 12.50 0 0.05 0.05 0 1 0
October 17, 2025 9.65 9.80 9.80 0 0 0 13.00 0 0.05 0.05 0 0 0
October 17, 2025 9.15 9.30 9.30 0 0 0 13.50 0 0.04 0.04 0 0 0
October 17, 2025 8.65 8.80 8.80 0 0 0 14.00 0 0.04 0.04 0 10 0
October 17, 2025 8.15 8.30 8.30 0 0 0 14.50 0 0.05 0.05 0 68 0
October 17, 2025 7.65 7.80 7.80 0 0 0 15.00 0 0.05 0.05 0 20 0
October 17, 2025 7.15 7.30 7.30 0 0 0 15.50 0 0.06 0.07 0 15 0
October 17, 2025 6.65 6.80 6.80 0 1 0 16.00 0.01 0.07 0.08 0 4 2
October 17, 2025 6.15 6.30 6.30 0 0 0 16.50 0.01 0.08 0.09 0 11 1
October 17, 2025 5.65 5.80 5.80 1.25 5 4 17.00 0.01 0.09 0.10 0 29 0
October 17, 2025 5.15 5.30 5.30 0 15 0 17.50 0.02 0.10 0.10 0 123 0
October 17, 2025 4.65 4.80 4.80 0 0 0 18.00 0.04 0.12 0.12 0 101 2
October 17, 2025 4.20 4.35 4.35 0 20 0 18.50 0.07 0.14 0.14 -0.13 24 4
October 17, 2025 3.70 3.85 3.85 0 36 0 19.00 0.09 0.17 0.17 0 64 1
October 17, 2025 3.25 3.40 3.40 0.66 24 10 19.50 0.15 0.21 0.21 -0.22 1,520 623
October 17, 2025 2.80 2.91 2.91 0 41 0 20.00 0.19 0.25 0.25 0 47 0
October 17, 2025 2.37 2.46 2.46 0 50 0 20.50 0.26 0.32 0.32 0 26 0
October 17, 2025 1.95 2.03 2.03 0.47 202 10 21.00 0.35 0.41 0.41 0 92 0
October 17, 2025 1.57 1.64 1.64 0.45 100 10 21.50 0.47 0.54 0.54 -0.50 0 6
October 17, 2025 1.21 1.28 1.28 0.40 486 5 22.00 0.63 0.70 0.70 -0.67 15 1
October 17, 2025 0.93 0.98 0.98 0.56 110 92 22.50 0.83 0.90 0.90 -0.61 0 20
October 17, 2025 0.66 0.73 0.73 0.36 473 38 23.00 1.07 1.14 1.14 0 0 0
October 17, 2025 0.46 0.53 0.53 0.30 42 30 23.50 1.37 1.45 1.45 0 0 0
October 17, 2025 0.31 0.37 0.38 0.16 27 36 24.00 1.72 1.80 1.80 -0.85 1 2
October 17, 2025 0.19 0.25 0.25 0.11 0 50 24.50 2.11 2.19 2.19 0 0 0
October 17, 2025 0.11 0.18 0.18 0 0 0 25.00 2.53 2.62 2.62 0 0 0
November 21, 2025 8.65 8.80 8.80 0 0 0 14.00 0.01 0.06 0.06 0 20 0
November 21, 2025 8.15 8.30 8.30 0 0 0 14.50 0.01 0.07 0.07 0 12 0
November 21, 2025 7.65 7.80 7.80 0 10 0 15.00 0.01 0.08 0.08 0 10 0
November 21, 2025 7.15 7.30 7.30 0 0 0 15.50 0.01 0.10 0.10 0 0 0
November 21, 2025 6.65 6.80 6.80 0 0 0 16.00 0.02 0.11 0.11 -0.09 66 26
November 21, 2025 6.15 6.35 6.35 0 0 0 16.50 0.04 0.13 0.13 0 0 0
November 21, 2025 5.65 5.85 5.85 0 0 0 17.00 0.06 0.16 0.16 0 31 1
November 21, 2025 5.20 5.40 5.40 0 2 0 17.50 0.09 0.18 0.18 0 24 0
November 21, 2025 4.70 4.90 4.90 0 32 0 18.00 0.13 0.22 0.22 0 11 0
November 21, 2025 4.25 4.45 4.45 0 20 0 18.50 0.17 0.26 0.26 0 16 0
November 21, 2025 3.80 4.00 4.00 0 45 0 19.00 0.22 0.30 0.30 0 85 0
November 21, 2025 3.40 3.55 3.55 0 47 0 19.50 0.28 0.36 0.36 0 45 0
November 21, 2025 2.99 3.15 3.15 0.23 58 20 20.00 0.36 0.44 0.44 -0.32 122 30
November 21, 2025 2.60 2.71 2.71 0 34 10 20.50 0.45 0.54 0.54 0 13 0
November 21, 2025 2.22 2.33 2.33 0 79 0 21.00 0.56 0.66 0.66 0 30 0
November 21, 2025 1.87 1.96 1.96 0.62 47 22 21.50 0.73 0.80 0.80 0 0 0
November 21, 2025 1.55 1.64 1.64 0.80 211 23 22.00 0.91 0.98 0.98 -0.64 10 1
November 21, 2025 1.25 1.34 1.34 0.52 191 6 22.50 1.12 1.18 1.18 -0.82 20 1
November 21, 2025 0.99 1.08 1.08 0.45 669 13 23.00 1.36 1.43 1.43 0 25 0
November 21, 2025 0.80 0.86 0.86 0 45 0 23.50 1.62 1.71 1.71 0 0 0
November 21, 2025 0.59 0.68 0.68 0.24 21 4 24.00 1.95 2.03 2.03 0 1 0
November 21, 2025 0.44 0.52 0.52 0 0 0 24.50 2.30 2.39 2.39 0 0 0
November 21, 2025 0.32 0.40 0.41 0 80 0 25.00 2.67 2.78 2.78 0 0 0
December 19, 2025 10.60 10.80 10.80 0 2 0 12.00 0 0.06 0.07 0 52 0
December 19, 2025 9.60 9.80 9.80 0 45 0 13.00 0.01 0.08 0.09 0 52 0
December 19, 2025 8.60 8.80 8.80 0 21 0 14.00 0.01 0.10 0.11 0 10 0
December 19, 2025 7.65 7.85 7.85 0 56 0 15.00 0.02 0.14 0.13 0 122 0
December 19, 2025 7.15 7.35 7.35 0 0 0 15.50 0.04 0.16 0.16 0 0 0
December 19, 2025 6.65 6.85 6.85 0 40 0 16.00 0.06 0.18 0.18 0 118 0
December 19, 2025 6.15 6.40 6.40 0 0 0 16.50 0.09 0.21 0.21 0 0 0
December 19, 2025 5.70 5.90 5.90 0 41 0 17.00 0.20 0.22 0.22 0 116 0
December 19, 2025 5.25 5.45 5.45 0 10 0 17.50 0.17 0.27 0.27 -0.18 2,011 2,000
December 19, 2025 4.75 5.00 5.00 0 212 0 18.00 0.22 0.31 0.31 0 174 0
December 19, 2025 4.35 4.55 4.55 0 60 0 18.50 0.28 0.36 0.36 0 10 0
December 19, 2025 3.90 4.10 4.10 1.10 219 5 19.00 0.33 0.43 0.43 0 108 0
December 19, 2025 3.50 3.65 3.65 0 160 0 19.50 0.41 0.51 0.51 0 150 0
December 19, 2025 3.10 3.25 3.25 1.02 344 57 20.00 0.50 0.60 0.60 -0.30 339 40
December 19, 2025 2.74 2.85 2.85 0 265 0 20.50 0.61 0.72 0.72 0 10 0
December 19, 2025 2.38 2.47 2.47 0.86 2,233 64 21.00 0.74 0.85 0.85 0 190 0
December 19, 2025 2.02 2.12 2.12 0 55 0 21.50 0.91 1.01 1.01 0 5 0
December 19, 2025 1.71 1.81 1.81 0.75 287 11 22.00 1.11 1.23 1.23 -0.49 210 23
December 19, 2025 1.41 1.52 1.52 0.55 81 61 22.50 1.32 1.42 1.42 0 0 0
December 19, 2025 1.15 1.25 1.25 0.46 359 54 23.00 1.55 1.67 1.67 0 35 0
December 19, 2025 0.92 1.03 1.03 0.46 102 33 23.50 1.83 1.95 1.95 0 0 0
December 19, 2025 0.72 0.83 0.83 0.42 516 55 24.00 2.14 2.26 2.26 0 21 0
December 19, 2025 0.57 0.67 0.67 0.17 66 20 24.50 2.48 2.61 2.61 0 0 0
December 19, 2025 0.44 0.54 0.54 0.24 307 25 25.00 2.84 2.99 2.99 0 50 0
December 19, 2025 0.25 0.34 0.34 0.14 131 250 26.00 3.65 3.80 3.80 0 102 0
January 16, 2026 12.60 12.80 12.80 0 15 0 10.00 0 0.04 0.04 0 0 0
January 16, 2026 8.60 8.85 8.85 0 133 0 14.00 0.02 0.11 0.11 0 2,263 0
January 16, 2026 7.65 7.85 7.85 0 80 0 15.00 0.06 0.17 0.17 0 3,732 0
January 16, 2026 7.15 7.40 7.40 0 0 0 15.50 0.09 0.20 0.20 0 0 0
January 16, 2026 6.65 6.90 6.90 0 2,877 0 16.00 0.11 0.23 0.23 0 548 0
January 16, 2026 6.20 6.40 6.40 0 0 0 16.50 0.16 0.25 0.25 0 0 0
January 16, 2026 5.75 5.95 5.95 0 0 0 17.00 0.19 0.29 0.29 0 30 0
January 16, 2026 5.25 5.50 5.50 0 0 0 17.50 0.24 0.34 0.34 0 30 0
January 16, 2026 4.80 5.00 5.00 1.20 408 2 18.00 0.30 0.39 0.39 -0.26 464 10
January 16, 2026 4.40 4.60 4.60 0 0 0 18.50 0.35 0.44 0.44 0 10 0
January 16, 2026 3.95 4.15 4.15 0 0 0 19.00 0.42 0.52 0.52 -0.33 15 10
January 16, 2026 3.60 3.75 3.75 0 154 0 19.50 0.51 0.61 0.61 0 163 0
January 16, 2026 3.20 3.35 3.35 0.96 8,097 37 20.00 0.61 0.71 0.71 -0.41 12,506 10
January 16, 2026 2.82 2.96 2.96 0 0 0 20.50 0.72 0.83 0.83 0 0 0
January 16, 2026 2.46 2.58 2.58 0.67 2,981 65 21.00 0.86 0.97 0.97 0 6,010 0
January 16, 2026 2.14 2.22 2.22 0 0 0 21.50 1.02 1.14 1.14 -0.49 0 26
January 16, 2026 1.81 1.92 1.92 0.60 3,362 17 22.00 1.20 1.32 1.32 -0.65 3,874 11
January 16, 2026 1.54 1.64 1.64 0 6 0 22.50 1.43 1.55 1.55 -0.57 20 10
January 16, 2026 1.30 1.39 1.39 0 6 0 23.00 1.67 1.79 1.79 -0.74 0 5
January 16, 2026 1.05 1.16 1.16 0.43 203 51 23.50 1.95 2.07 2.07 0 0 0
January 16, 2026 0.84 0.96 0.96 0 1,522 0 24.00 2.25 2.37 2.37 -0.51 341 10
January 16, 2026 0.68 0.79 0.79 0 0 0 24.50 2.58 2.70 2.70 0 0 0
January 16, 2026 0.53 0.64 0.64 0.26 1,319 524 25.00 2.93 3.10 3.10 -0.75 239 5
January 16, 2026 0.01 0.09 0.09 0 684 0 30.00 7.35 7.50 7.50 0 80 0
January 16, 2026 0 0.05 0.05 0 357 0 35.00 12.35 12.50 12.50 0 30 0
January 16, 2026 0 0.02 0.05 0 728 0 40.00 17.35 17.55 17.55 0 0 0
February 20, 2026 6.15 6.50 6.50 0 0 0 16.50 0.12 0.38 0.38 0 0 0
February 20, 2026 5.70 6.00 6.00 0 0 0 17.00 0.16 0.42 0.42 0 0 0
February 20, 2026 5.25 5.60 5.60 0 0 0 17.50 0.21 0.47 0.47 0 0 0
February 20, 2026 4.85 5.15 5.15 0 0 0 18.00 0.32 0.54 0.54 0 0 0
February 20, 2026 4.40 4.75 4.75 0 0 0 18.50 0.35 0.61 0.61 0 0 0
February 20, 2026 4.00 4.35 4.35 0 0 0 19.00 0.45 0.70 0.70 0 0 0
February 20, 2026 3.60 3.90 3.90 0 0 0 19.50 0.54 0.81 0.81 0 0 0
February 20, 2026 3.20 3.55 3.55 0 0 0 20.00 0.71 0.93 0.93 0 0 0
February 20, 2026 2.85 3.20 3.20 0 0 0 20.50 0.85 1.10 1.10 0 0 0
February 20, 2026 2.53 2.83 2.83 0 0 0 21.00 1.01 1.26 1.26 0 0 0
February 20, 2026 2.21 2.53 2.53 0 0 0 21.50 1.17 1.51 1.51 0 0 0
February 20, 2026 1.93 2.21 2.21 0.36 0 168 22.00 1.38 1.67 1.67 0 0 0
February 20, 2026 1.67 1.93 1.93 0 0 0 22.50 1.62 1.90 1.90 0 0 0
February 20, 2026 1.44 1.69 1.69 0 1 0 23.00 1.86 2.14 2.14 0 0 0
February 20, 2026 1.22 1.48 1.48 0 0 0 23.50 2.12 2.40 2.40 0 0 0
February 20, 2026 1.00 1.28 1.28 0.26 0 1 24.00 2.46 2.73 2.73 0 0 0
February 20, 2026 0.81 1.11 1.11 0 0 0 24.50 2.74 3.05 3.05 0 0 0
February 20, 2026 0.66 0.75 0.75 0.33 0 35 25.00 3.10 3.40 3.40 0 0 0
March 20, 2026 10.60 10.85 10.85 0 1 0 12.00 0.01 0.13 0.14 0 6 0
March 20, 2026 9.60 9.85 9.85 0 0 0 13.00 0.04 0.18 0.17 0 6 0
March 20, 2026 8.60 8.85 8.85 0 0 0 14.00 0.08 0.23 0.23 0 0 0
March 20, 2026 7.65 7.90 7.90 0 0 0 15.00 0.14 0.29 0.29 0 67 0
March 20, 2026 6.75 7.00 7.00 0.85 65 3 16.00 0.22 0.37 0.36 0 13 0
March 20, 2026 5.80 6.05 6.05 0 32 0 17.00 0.33 0.45 0.45 0 10 0
March 20, 2026 4.95 5.20 5.20 0 86 0 18.00 0.47 0.58 0.58 0 56 0
March 20, 2026 4.20 4.40 4.40 0 148 0 19.00 0.64 0.77 0.77 0 263 0
March 20, 2026 3.45 3.65 3.65 0 145 0 20.00 0.88 1.00 1.00 -0.24 164 4
March 20, 2026 2.78 2.91 2.91 0.51 215 102 21.00 1.17 1.31 1.31 0 120 0
March 20, 2026 2.16 2.29 2.29 0 164 0 22.00 1.55 1.70 1.70 0 202 0
March 20, 2026 1.62 1.77 1.77 0 41 0 23.00 2.02 2.17 2.17 0 10 0
March 20, 2026 1.18 1.33 1.33 0.43 1 2 24.00 2.61 2.73 2.73 0 0 0
March 20, 2026 0.83 0.98 0.98 0.32 42 90 25.00 3.25 3.40 3.40 0 0 0
June 19, 2026 6.80 7.10 7.10 0 0 0 16.00 0.36 0.57 0.57 0 5,040 0
June 19, 2026 5.95 6.20 6.20 0 74 0 17.00 0.51 0.64 0.64 0 0 0
June 19, 2026 5.15 5.40 5.40 0 10 0 18.00 0.69 0.84 0.84 0 11 0
June 19, 2026 4.40 4.65 4.65 0.95 4 4 19.00 0.88 1.08 1.08 0 15 0
June 19, 2026 3.70 3.95 3.95 0 56 0 20.00 1.21 1.37 1.37 0 5,002 2
June 19, 2026 3.05 3.30 3.30 0.49 10 10 21.00 1.55 1.73 1.73 0 0 0
June 19, 2026 2.47 2.66 2.66 0.52 35 13 22.00 1.95 2.13 2.13 0 5 0
June 19, 2026 1.95 2.15 2.15 0.08 167 1 23.00 2.35 2.61 2.61 0 20 2
June 19, 2026 1.51 1.72 1.72 0 0 0 24.00 2.99 3.20 3.20 0 0 0
June 19, 2026 1.15 1.38 1.38 0.38 10 87 25.00 3.55 3.80 3.80 0 0 0
January 15, 2027 12.50 12.90 12.90 0 724 0 10.00 0.23 0.28 0.28 0 10,001 0
January 15, 2027 11.50 11.90 11.90 0 0 0 11.00 0.16 0.36 0.36 0 4 0
January 15, 2027 10.50 10.90 10.90 0 40 0 12.00 0.23 0.45 0.45 0 0 0
January 15, 2027 9.60 9.95 9.95 0.50 332 30 13.00 0.32 0.54 0.54 0 30 0
January 15, 2027 8.70 9.00 9.00 0.70 2,005 10 14.00 0.42 0.67 0.67 -0.15 89 5
January 15, 2027 7.90 8.20 8.20 1.10 1,138 3 15.00 0.58 0.74 0.74 0 14,179 0
January 15, 2027 7.05 7.30 7.30 0.80 101 12 16.00 0.74 0.90 0.90 0 10,050 0
January 15, 2027 6.30 6.60 6.60 0 142 0 17.00 0.93 1.10 1.10 -0.24 18 5
January 15, 2027 5.55 5.85 5.85 0.55 3,000 1 18.00 1.17 1.36 1.36 0 2,622 0
January 15, 2027 4.90 5.10 5.10 0.90 406 2 19.00 1.46 1.66 1.66 0 114 0
January 15, 2027 4.25 4.50 4.50 0.50 1,070 15 20.00 1.80 2.01 2.01 -0.58 6,890 5
January 15, 2027 3.65 3.95 3.95 0.69 41 17 21.00 2.19 2.42 2.42 -0.44 10 5
January 15, 2027 3.10 3.40 3.40 0.64 926 27 22.00 2.62 2.83 2.83 -0.53 5,085 1
January 15, 2027 2.65 2.89 2.89 0.70 108 21 23.00 3.00 3.35 3.35 0 112 0
January 15, 2027 2.22 2.46 2.47 0 1,552 0 24.00 3.60 3.90 3.90 0 5,624 0
January 15, 2027 1.81 2.08 2.09 0.38 1,914 1 25.00 4.20 4.45 4.45 -0.60 2,407 50
January 15, 2027 0.65 0.84 0.84 0.24 385 20 30.00 8.15 8.20 8.20 0 126 0
January 15, 2027 0.19 0.34 0.34 0 105 20 35.00 12.25 12.55 12.55 -1.40 0 10
January 15, 2027 0.06 0.17 0.17 0 90 0 40.00 17.25 17.65 17.65 0 0 0
January 21, 2028 7.05 7.70 7.70 1.15 0 20 16.00 0.61 1.44 1.44 -0.44 0 1
January 21, 2028 5.70 6.40 6.40 0 35 0 18.00 1.40 2.05 2.05 0 38 0
January 21, 2028 4.75 5.25 5.25 0 2,048 0 20.00 2.55 2.81 2.81 -0.85 2,000 5
January 21, 2028 3.55 4.25 4.25 0 0 0 22.00 3.35 3.75 3.75 0 60 0
January 21, 2028 2.82 3.45 3.45 0 25 0 24.00 4.20 4.85 4.85 0 0 0
January 21, 2028 2.49 3.15 3.15 0 35 0 25.00 4.80 5.45 5.45 0 6 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.