Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

CVE – Cenovus Energy Inc.

Last update: June 15, 2025 at 3:47 p.m.   (Real-time)

  • Last price: 20.160
  • Net change: 0.550
  • Bid price: 20.160
  • Ask price: 20.180
  • 30-day historical volatility: 40.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 77,444
Volume: 8,571
Open interest: 126,181
Volume: 1,038
June 27, 2025 (Weekly) 6.15 6.25 6.25 0 0 0 14.00 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 5.60 5.75 5.75 0 0 0 14.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 5.10 5.25 5.25 0 0 0 15.00 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 4.65 4.75 4.75 0 0 0 15.50 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 4.15 4.25 4.25 0 0 0 16.00 0 0.05 0.05 0 0 0
June 27, 2025 (Weekly) 3.65 3.75 3.75 0 0 0 16.50 0 0.06 0.06 0 1 0
June 27, 2025 (Weekly) 3.15 3.25 3.25 0 0 0 17.00 0 0.07 0.07 0 40 0
June 27, 2025 (Weekly) 2.67 2.78 2.78 0 0 0 17.50 0 0.08 0.08 0 29 0
June 27, 2025 (Weekly) 2.20 2.30 2.30 0 2 0 18.00 0.02 0.10 0.10 0 51 0
June 27, 2025 (Weekly) 1.74 1.84 1.84 0.40 886 1 18.50 0.09 0.13 0.13 0 90 0
June 27, 2025 (Weekly) 1.31 1.39 1.39 0 2,128 0 19.00 0.14 0.18 0.18 -0.13 83 12
June 27, 2025 (Weekly) 0.89 0.98 0.98 0 22 0 19.50 0.23 0.28 0.28 -0.18 0 10
June 27, 2025 (Weekly) 0.58 0.63 0.63 0.26 277 64 20.00 0.39 0.44 0.44 -0.34 0 10
June 27, 2025 (Weekly) 0.33 0.38 0.38 0.17 91 61 20.50 0.63 0.69 0.69 0 0 0
June 27, 2025 (Weekly) 0.17 0.22 0.22 0.11 0 87 21.00 0.96 1.03 1.03 0 9 0
June 27, 2025 (Weekly) 0.07 0.12 0.12 0.01 0 24 21.50 1.38 1.45 1.45 0 0 0
July 4, 2025 (Weekly) 4.20 4.30 4.30 0 0 0 16.00 0 0.06 0.06 0 0 0
July 4, 2025 (Weekly) 3.70 3.80 3.80 0 0 0 16.50 0 0.07 0.07 0 12 0
July 4, 2025 (Weekly) 3.20 3.30 3.30 0 0 0 17.00 0 0.09 0.09 0 25 0
July 4, 2025 (Weekly) 2.72 2.81 2.81 0 0 0 17.50 0.02 0.11 0.11 0 12 0
July 4, 2025 (Weekly) 2.24 2.34 2.34 0 0 0 18.00 0.05 0.13 0.13 0 20 0
July 4, 2025 (Weekly) 1.79 1.89 1.89 0 347 0 18.50 0.12 0.16 0.16 0 0 0
July 4, 2025 (Weekly) 1.37 1.45 1.45 0 40 0 19.00 0.19 0.23 0.23 0 20 0
July 4, 2025 (Weekly) 1.00 1.06 1.06 0.58 34 19 19.50 0.30 0.35 0.35 0 0 0
July 4, 2025 (Weekly) 0.67 0.72 0.72 0 4 0 20.00 0.47 0.52 0.52 -0.27 0 10
July 4, 2025 (Weekly) 0.41 0.46 0.46 0 0 0 20.50 0.71 0.76 0.76 -0.49 0 10
July 4, 2025 (Weekly) 0.23 0.28 0.28 0 0 0 21.00 1.02 1.09 1.09 0 0 0
July 4, 2025 (Weekly) 0.12 0.17 0.17 0 0 0 21.50 1.39 1.48 1.48 0 0 0
July 11, 2025 (Weekly) 4.20 4.30 4.30 0 0 0 16.00 0 0.08 0.08 -0.03 6 6
July 11, 2025 (Weekly) 3.75 3.80 3.80 0 0 0 16.50 0.02 0.09 0.09 0 0 0
July 11, 2025 (Weekly) 3.25 3.35 3.35 0 0 0 17.00 0.02 0.11 0.11 0 0 0
July 11, 2025 (Weekly) 2.75 2.85 2.85 0 0 0 17.50 0.04 0.13 0.13 0 1 0
July 11, 2025 (Weekly) 2.30 2.38 2.38 0 0 0 18.00 0.11 0.16 0.16 0 10 0
July 11, 2025 (Weekly) 1.86 1.95 1.95 0 1,000 0 18.50 0.17 0.21 0.21 0 0 0
July 11, 2025 (Weekly) 1.44 1.53 1.53 0 2,506 0 19.00 0.24 0.30 0.30 0 31 0
July 11, 2025 (Weekly) 1.07 1.15 1.15 0 2 0 19.50 0.38 0.43 0.43 0 0 0
July 11, 2025 (Weekly) 0.76 0.83 0.83 0 0 0 20.00 0.56 0.61 0.61 0 0 0
July 11, 2025 (Weekly) 0.50 0.56 0.56 0.20 1 1 20.50 0.79 0.85 0.85 0 0 0
July 11, 2025 (Weekly) 0.31 0.37 0.37 0 0 0 21.00 1.09 1.16 1.16 0 0 0
July 11, 2025 (Weekly) 0.19 0.23 0.23 0.05 0 26 21.50 1.44 1.53 1.53 0 0 0
July 25, 2025 (Weekly) 4.25 4.40 4.40 0 0 0 16.00 0.03 0.12 0.12 0 0 0
July 25, 2025 (Weekly) 3.75 3.90 3.90 0 0 0 16.50 0.07 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 3.30 3.45 3.45 0 0 0 17.00 0.10 0.17 0.17 0 20 0
July 25, 2025 (Weekly) 2.86 2.98 2.98 0 0 0 17.50 0.14 0.22 0.22 -0.09 10 13
July 25, 2025 (Weekly) 2.43 2.52 2.52 0 10 0 18.00 0.21 0.26 0.26 -0.13 50 12
July 25, 2025 (Weekly) 2.02 2.10 2.10 0 11 0 18.50 0.29 0.34 0.34 0 15 0
July 25, 2025 (Weekly) 1.63 1.71 1.71 0 5 0 19.00 0.40 0.45 0.45 0 30 0
July 25, 2025 (Weekly) 1.29 1.35 1.35 0 3,503 0 19.50 0.54 0.60 0.60 -0.23 0 5
July 25, 2025 (Weekly) 0.97 1.03 1.03 0.15 0 5 20.00 0.73 0.79 0.79 0 0 0
July 25, 2025 (Weekly) 0.71 0.78 0.78 0 0 0 20.50 0.96 1.03 1.03 0 0 0
July 25, 2025 (Weekly) 0.50 0.56 0.56 0 10 0 21.00 1.26 1.32 1.32 0 0 0
July 25, 2025 (Weekly) 0.34 0.40 0.40 0.18 0 14 21.50 1.59 1.66 1.66 0 0 0
August 1, 2025 (Weekly) 2.92 3.00 3.00 0 0 0 17.50 0.19 0.25 0.25 -0.11 0 13
August 1, 2025 (Weekly) 2.49 2.58 2.58 0 0 0 18.00 0.26 0.31 0.31 0 0 0
August 1, 2025 (Weekly) 2.09 2.19 2.19 0 0 0 18.50 0.34 0.41 0.41 0 0 0
August 1, 2025 (Weekly) 1.71 1.80 1.80 0 0 0 19.00 0.47 0.52 0.52 0 3 0
August 1, 2025 (Weekly) 1.37 1.44 1.44 0.23 10 11 19.50 0.60 0.68 0.68 0 0 0
August 1, 2025 (Weekly) 1.06 1.13 1.13 0.28 0 7 20.00 0.79 0.87 0.87 0 0 0
August 1, 2025 (Weekly) 0.79 0.87 0.87 0.28 0 1 20.50 1.04 1.11 1.11 0 0 0
August 1, 2025 (Weekly) 0.58 0.65 0.65 0.24 0 10 21.00 1.32 1.39 1.39 0 0 0
August 1, 2025 (Weekly) 0.41 0.48 0.48 0 0 0 21.50 1.66 1.72 1.72 0 0 0
June 20, 2025 8.10 8.25 8.25 0 0 0 12.00 0 0.05 0.05 0 0 0
June 20, 2025 7.60 7.75 7.75 0 0 0 12.50 0 0.05 0.05 0 20 0
June 20, 2025 7.10 7.25 7.25 0 0 0 13.00 0 0.05 0.05 0 5 0
June 20, 2025 6.60 6.75 6.75 0 0 0 13.50 0 0.05 0.05 0 0 0
June 20, 2025 6.10 6.25 6.25 0 5 0 14.00 0 0.05 0.05 0 83 0
June 20, 2025 5.65 5.75 5.75 0 0 0 14.50 0 0.05 0.05 0 33 0
June 20, 2025 5.15 5.25 5.25 0.35 1 1 15.00 0 0.05 0.05 0 135 0
June 20, 2025 4.65 4.75 4.75 0 5 0 15.50 0 0.05 0.05 0 30 0
June 20, 2025 4.15 4.25 4.25 0 1 0 16.00 0 0.05 0.05 0 82 0
June 20, 2025 3.65 3.75 3.75 0 20 0 16.50 0 0.05 0.05 0 105 0
June 20, 2025 3.15 3.25 3.25 0 1 0 17.00 0.01 0.05 0.05 0 386 0
June 20, 2025 2.65 2.74 2.74 0 0 0 17.50 0 0.06 0.06 -0.02 138 10
June 20, 2025 2.15 2.26 2.26 0.46 370 10 18.00 0.02 0.07 0.07 -0.04 448 15
June 20, 2025 1.67 1.78 1.78 0 162 0 18.50 0.01 0.09 0.09 0 342 0
June 20, 2025 1.21 1.31 1.31 0.36 622 49 19.00 0.07 0.12 0.12 0 200 0
June 20, 2025 0.79 0.86 0.86 0 336 0 19.50 0.13 0.19 0.19 -0.21 92 8
June 20, 2025 0.45 0.51 0.51 0.35 1,282 207 20.00 0.27 0.33 0.33 -0.33 10,294 121
June 20, 2025 0.21 0.25 0.25 0.15 470 499 20.50 0.52 0.58 0.58 -0.60 202 10
June 20, 2025 0.07 0.13 0.13 0.02 220 32 21.00 0.89 0.96 0.96 -0.59 250 5
June 20, 2025 0 0.07 0.07 0 260 0 21.50 1.32 1.41 1.41 0 155 0
June 20, 2025 0 0.06 0.06 -0.02 5,774 11 22.00 1.80 1.89 1.89 0 162 0
June 20, 2025 0 0.05 0.05 0 105 0 22.50 2.29 2.38 2.38 0 12 0
June 20, 2025 0 0.05 0.05 0 2,030 0 23.00 2.80 2.89 2.89 0 299 0
June 20, 2025 0 0.05 0.05 0 28 0 23.50 3.30 3.40 3.40 0 3,000 0
June 20, 2025 0 0.05 0.05 0 628 0 24.00 3.80 3.90 3.90 0 89 0
June 20, 2025 0 0.05 0.05 0 277 0 24.50 4.30 4.40 4.40 0 105 0
June 20, 2025 0 0.05 0.05 0 333 0 25.00 4.80 4.90 4.90 0 70 0
June 20, 2025 0 0.05 0.05 0 196 0 26.00 5.80 5.90 5.90 0 76 0
June 20, 2025 0 0.05 0.05 0 109 0 27.00 6.80 6.90 6.90 0 136 0
June 20, 2025 0 0.05 0.05 0 257 0 28.00 7.80 7.90 7.90 0 5 0
June 20, 2025 0 0.05 0.05 0 106 0 30.00 9.80 9.90 9.90 0 5 0
June 20, 2025 0 0.05 0.05 0 25 0 32.00 11.80 11.90 11.90 0 0 0
June 20, 2025 0 0.02 0.02 0 579 0 34.00 13.80 13.90 13.90 0 0 0
July 18, 2025 8.15 8.25 8.25 0 0 0 12.00 0 0.05 0.05 0 0 0
July 18, 2025 7.65 7.75 7.75 0 0 0 12.50 0 0.05 0.05 0 5 0
July 18, 2025 7.15 7.25 7.25 0 4 0 13.00 0 0.05 0.05 0 200 0
July 18, 2025 6.70 6.80 6.80 0 0 0 13.50 0 0.05 0.05 0 0 0
July 18, 2025 6.20 6.30 6.30 0 0 0 14.00 0 0.06 0.06 0 2 0
July 18, 2025 5.70 5.80 5.80 0 0 0 14.50 0 0.06 0.06 -0.03 20 20
July 18, 2025 5.20 5.30 5.30 0 0 0 15.00 0 0.07 0.07 0 16 0
July 18, 2025 4.70 4.80 4.80 0 0 0 15.50 0.02 0.08 0.08 0 0 0
July 18, 2025 4.25 4.30 4.30 0 10 0 16.00 0.02 0.09 0.09 0 13,093 0
July 18, 2025 3.75 3.85 3.85 0 180 0 16.50 0.02 0.11 0.11 0 210 0
July 18, 2025 3.25 3.35 3.35 0.88 157 1 17.00 0.09 0.12 0.12 0 223 0
July 18, 2025 2.81 2.88 2.88 0 65 0 17.50 0.08 0.16 0.16 0 70 0
July 18, 2025 2.36 2.46 2.46 0.51 254 5 18.00 0.15 0.20 0.20 -0.10 679 5
July 18, 2025 1.92 2.02 2.02 0.30 272 30 18.50 0.22 0.26 0.26 -0.10 273 7
July 18, 2025 1.52 1.61 1.61 0 174 0 19.00 0.32 0.36 0.36 0 166 0
July 18, 2025 1.16 1.24 1.24 0.54 367 15 19.50 0.45 0.50 0.50 0 330 0
July 18, 2025 0.85 0.91 0.91 0.17 2,813 26 20.00 0.64 0.69 0.69 0 1,028 0
July 18, 2025 0.59 0.65 0.65 0.14 469 96 20.50 0.88 0.93 0.93 0 220 0
July 18, 2025 0.39 0.45 0.45 0.14 506 285 21.00 1.15 1.22 1.22 0 65 0
July 18, 2025 0.25 0.29 0.29 0.13 578 235 21.50 1.49 1.59 1.59 0 0 0
July 18, 2025 0.14 0.19 0.19 0.06 481 1,525 22.00 1.89 2.00 2.00 0 80 0
July 18, 2025 0.09 0.13 0.13 0.03 60 3,020 22.50 2.34 2.45 2.45 0 0 0
July 18, 2025 0.06 0.09 0.09 0 62 0 23.00 2.82 2.92 2.92 0 0 0
July 18, 2025 0.02 0.09 0.09 0 50 10 23.50 3.30 3.40 3.40 0 0 0
July 18, 2025 0 0.07 0.07 0 33 0 24.00 3.80 3.90 3.90 0 5 0
July 18, 2025 0 0.06 0.06 0 6 0 24.50 4.30 4.40 4.40 0 3 0
July 18, 2025 0 0.05 0.05 0 67 0 25.00 4.80 4.90 4.90 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 26.00 5.80 5.90 5.90 0 0 0
July 18, 2025 0 0.05 0.05 0 125 0 27.00 6.80 6.90 6.90 0 0 0
August 15, 2025 8.20 8.30 8.30 0 0 0 12.00 0 0.06 0.06 0 0 0
August 15, 2025 7.75 7.85 7.85 0 0 0 12.50 0 0.07 0.07 0 0 0
August 15, 2025 7.25 7.35 7.35 0 0 0 13.00 0 0.07 0.07 0 0 0
August 15, 2025 6.75 6.85 6.85 0 0 0 13.50 0.02 0.08 0.08 0 0 0
August 15, 2025 6.25 6.35 6.35 0 0 0 14.00 0.02 0.10 0.10 0 2 0
August 15, 2025 5.80 5.85 5.85 0 0 0 14.50 0.02 0.11 0.11 0 0 0
August 15, 2025 5.30 5.40 5.40 0 40 0 15.00 0.03 0.13 0.13 0 22 0
August 15, 2025 4.80 4.90 4.90 0 10 0 15.50 0.06 0.15 0.15 0 50 0
August 15, 2025 4.35 4.45 4.45 0 73 0 16.00 0.14 0.17 0.17 0 75 0
August 15, 2025 3.90 4.00 4.00 0 57 0 16.50 0.13 0.21 0.21 0 20 0
August 15, 2025 3.45 3.50 3.50 0 27 0 17.00 0.20 0.25 0.25 -0.06 7 2
August 15, 2025 3.00 3.10 3.10 0 35 0 17.50 0.25 0.30 0.30 -0.10 194 35
August 15, 2025 2.60 2.67 2.67 0 58 0 18.00 0.33 0.37 0.37 -0.10 55 12
August 15, 2025 2.18 2.27 2.27 0 53 0 18.50 0.43 0.48 0.48 -0.11 21 10
August 15, 2025 1.82 1.88 1.88 0.57 250 11 19.00 0.56 0.60 0.60 0 101 0
August 15, 2025 1.48 1.54 1.54 0.38 113 40 19.50 0.71 0.76 0.76 -0.21 78 11
August 15, 2025 1.18 1.24 1.24 0.35 538 36 20.00 0.91 0.95 0.95 0 84 0
August 15, 2025 0.90 0.97 0.97 0 173 0 20.50 1.14 1.19 1.19 0 20 0
August 15, 2025 0.68 0.74 0.74 0.22 153 71 21.00 1.40 1.47 1.47 0 10 0
August 15, 2025 0.50 0.56 0.56 0.17 40 2 21.50 1.73 1.79 1.79 0 0 0
August 15, 2025 0.36 0.41 0.41 0.07 151 253 22.00 2.07 2.16 2.16 0 0 0
August 15, 2025 0.25 0.30 0.30 0.05 11 1 22.50 2.47 2.55 2.55 0 0 0
August 15, 2025 0.18 0.22 0.22 0.04 88 20 23.00 2.89 2.98 2.98 0 0 0
August 15, 2025 0.12 0.16 0.16 0 0 0 23.50 3.35 3.45 3.45 0 0 0
August 15, 2025 0.08 0.12 0.12 0 5 0 24.00 3.80 3.95 3.95 0 0 0
August 15, 2025 0.03 0.10 0.10 0 6 0 24.50 4.30 4.40 4.40 -0.45 20 20
August 15, 2025 0.02 0.09 0.09 0 0 0 25.00 4.80 4.90 4.90 0 0 0
August 15, 2025 0.02 0.07 0.07 0 120 0 26.00 5.80 5.90 5.90 0 0 0
August 15, 2025 0 0.06 0.06 0 0 0 27.00 6.80 6.90 6.90 0 0 0
September 19, 2025 8.25 8.35 8.35 0 0 0 12.00 0.02 0.09 0.09 0 1 0
September 19, 2025 7.75 7.90 7.90 0 0 0 12.50 0.02 0.10 0.10 0 0 0
September 19, 2025 7.25 7.40 7.40 0 0 0 13.00 0.02 0.11 0.11 0 5 0
September 19, 2025 6.80 6.90 6.90 0 0 0 13.50 0.10 0.13 0.13 0 10 0
September 19, 2025 6.30 6.45 6.45 0 1 0 14.00 0.06 0.15 0.15 0 15 0
September 19, 2025 5.85 5.95 5.95 0 43 0 14.50 0.09 0.18 0.18 0 50 0
September 19, 2025 5.35 5.50 5.50 0 79 0 15.00 0.13 0.20 0.20 0 80 0
September 19, 2025 4.90 5.00 5.00 0 3 0 15.50 0.16 0.24 0.24 0 21 0
September 19, 2025 4.45 4.55 4.55 0 47 0 16.00 0.23 0.27 0.27 0 26 0
September 19, 2025 4.00 4.10 4.10 0 160 0 16.50 0.27 0.32 0.32 0 181 0
September 19, 2025 3.55 3.65 3.65 0 45 0 17.00 0.34 0.38 0.38 0 79 0
September 19, 2025 3.15 3.25 3.25 0 20 0 17.50 0.43 0.47 0.47 0 100 0
September 19, 2025 2.76 2.84 2.84 0 455 0 18.00 0.53 0.57 0.57 0 189 0
September 19, 2025 2.38 2.45 2.45 0 51 0 18.50 0.65 0.70 0.70 0 58 0
September 19, 2025 2.03 2.09 2.09 0.48 203 80 19.00 0.80 0.85 0.85 -0.22 180 73
September 19, 2025 1.70 1.76 1.76 0 37 0 19.50 0.98 1.03 1.03 -0.27 23 2
September 19, 2025 1.40 1.46 1.46 0.34 319 79 20.00 1.19 1.25 1.25 -0.27 158 70
September 19, 2025 1.14 1.19 1.19 0 40 0 20.50 1.43 1.50 1.50 0 20 0
September 19, 2025 0.92 0.96 0.96 0.17 184 15 21.00 1.72 1.77 1.77 0 45 0
September 19, 2025 0.72 0.76 0.76 0.23 20 60 21.50 2.02 2.09 2.09 -0.39 0 60
September 19, 2025 0.55 0.61 0.61 0 319 0 22.00 2.36 2.43 2.43 -0.56 2,629 3
September 19, 2025 0.42 0.46 0.46 0.06 14 8 22.50 2.73 2.81 2.81 0 0 0
September 19, 2025 0.32 0.35 0.35 0.06 267 14 23.00 3.10 3.25 3.25 0 133 0
September 19, 2025 0.24 0.27 0.27 0 0 0 23.50 3.50 3.65 3.65 0 0 0
September 19, 2025 0.18 0.21 0.21 0 348 0 24.00 3.95 4.15 4.15 0 70 0
September 19, 2025 0.13 0.17 0.17 0 0 0 24.50 4.40 4.60 4.60 0 0 0
September 19, 2025 0.09 0.13 0.13 0 634 0 25.00 4.85 5.05 5.05 0 60 0
September 19, 2025 0.02 0.11 0.11 0 105 0 26.00 5.80 6.00 6.00 0 254 0
September 19, 2025 0.01 0.04 0.04 0 521 0 28.00 7.75 7.95 7.95 0 6 0
September 19, 2025 0 0.06 0.06 0 56 0 30.00 9.75 9.95 9.95 0 0 0
October 17, 2025 7.80 7.95 7.95 0 0 0 12.50 0.04 0.13 0.13 0 1 0
October 17, 2025 7.30 7.45 7.45 0 0 0 13.00 0.05 0.15 0.15 0 0 0
October 17, 2025 6.80 6.95 6.95 0 0 0 13.50 0.08 0.17 0.17 0 0 0
October 17, 2025 6.35 6.45 6.45 0 0 0 14.00 0.10 0.20 0.20 0 10 0
October 17, 2025 5.85 6.00 6.00 0 0 0 14.50 0.14 0.22 0.22 0 58 0
October 17, 2025 5.40 5.50 5.50 0 0 0 15.00 0.18 0.26 0.26 0 13 0
October 17, 2025 4.95 5.05 5.05 0 0 0 15.50 0.22 0.31 0.31 0 15 0
October 17, 2025 4.50 4.60 4.60 0 1 0 16.00 0.29 0.34 0.34 0 1 0
October 17, 2025 4.05 4.15 4.15 0 0 0 16.50 0.36 0.41 0.41 0 1 0
October 17, 2025 3.60 3.75 3.75 0 1 0 17.00 0.43 0.48 0.48 0 4 0
October 17, 2025 3.20 3.30 3.30 0 15 0 17.50 0.52 0.58 0.58 0 1 0
October 17, 2025 2.85 2.92 2.92 0 0 0 18.00 0.64 0.68 0.68 0 58 0
October 17, 2025 2.48 2.54 2.54 0 20 0 18.50 0.77 0.82 0.82 0 21 0
October 17, 2025 2.14 2.21 2.21 0 26 0 19.00 0.93 0.98 0.98 -0.24 30 31
October 17, 2025 1.83 1.89 1.89 0 20 0 19.50 1.12 1.16 1.16 -0.23 16 11
October 17, 2025 1.54 1.58 1.58 0 30 0 20.00 1.33 1.39 1.39 0 17 0
October 17, 2025 1.28 1.32 1.32 0 34 0 20.50 1.57 1.63 1.63 -0.22 0 10
October 17, 2025 1.04 1.09 1.09 0.23 95 35 21.00 1.84 1.91 1.91 0 0 0
October 17, 2025 0.85 0.89 0.89 0 2 0 21.50 2.14 2.20 2.20 0 0 0
October 17, 2025 0.68 0.71 0.71 0.14 7 13 22.00 2.48 2.54 2.54 0 5 0
October 17, 2025 0.54 0.57 0.57 0 0 0 22.50 2.84 2.92 2.92 0 0 0
October 17, 2025 0.42 0.46 0.46 0 6 0 23.00 3.20 3.35 3.35 0 0 0
October 17, 2025 0.33 0.36 0.36 0 0 0 23.50 3.60 3.75 3.75 0 0 0
November 21, 2025 6.35 6.50 6.50 0 0 0 14.00 0.17 0.26 0.26 0 0 0
November 21, 2025 5.90 6.05 6.05 0 0 0 14.50 0.24 0.30 0.30 0 0 0
November 21, 2025 5.45 5.60 5.60 0 0 0 15.00 0.28 0.35 0.35 0 10 0
November 21, 2025 5.00 5.15 5.15 0 0 0 15.50 0.34 0.39 0.39 0 0 0
November 21, 2025 4.55 4.70 4.70 0 0 0 16.00 0.41 0.44 0.44 0 26 0
November 21, 2025 4.15 4.25 4.25 0 0 0 16.50 0.47 0.52 0.52 0 0 0
November 21, 2025 3.75 3.85 3.85 0 0 0 17.00 0.56 0.62 0.62 0 15 0
November 21, 2025 3.35 3.45 3.45 0 0 0 17.50 0.67 0.72 0.72 0 0 0
November 21, 2025 3.00 3.10 3.10 0 0 0 18.00 0.79 0.85 0.85 0 10 0
November 21, 2025 2.66 2.73 2.73 0 10 0 18.50 0.94 0.99 0.99 0 1 0
November 21, 2025 2.33 2.43 2.43 0 10 0 19.00 1.09 1.16 1.16 -0.25 8 31
November 21, 2025 2.02 2.09 2.09 0 0 0 19.50 1.30 1.36 1.36 -0.28 41 1
November 21, 2025 1.74 1.81 1.81 0 15 0 20.00 1.53 1.58 1.58 -0.19 0 50
November 21, 2025 1.48 1.55 1.55 0 10 0 20.50 1.75 1.82 1.82 0 3 0
November 21, 2025 1.25 1.32 1.32 0.16 0 5 21.00 2.03 2.10 2.10 0 0 0
November 21, 2025 1.05 1.12 1.12 0 10 0 21.50 2.31 2.39 2.39 0 0 0
November 21, 2025 0.87 0.94 0.94 0 30 0 22.00 2.62 2.71 2.71 0 0 0
November 21, 2025 0.72 0.79 0.79 0.11 50 80 22.50 2.98 3.10 3.10 0 10 0
November 21, 2025 0.59 0.65 0.65 0 0 0 23.00 3.35 3.45 3.45 0 0 0
November 21, 2025 0.48 0.53 0.53 0 0 0 23.50 3.70 3.85 3.85 0 0 0
December 19, 2025 8.30 8.45 8.45 0 2 0 12.00 0.09 0.20 0.20 0 52 0
December 19, 2025 7.30 7.50 7.50 0 45 0 13.00 0.14 0.25 0.25 0 52 0
December 19, 2025 6.40 6.55 6.55 0 21 0 14.00 0.23 0.32 0.32 0 10 0
December 19, 2025 5.50 5.65 5.65 0 56 0 15.00 0.35 0.41 0.41 0 122 0
December 19, 2025 4.60 4.80 4.80 0 40 0 16.00 0.49 0.55 0.55 0 78 0
December 19, 2025 3.85 3.95 3.95 0 31 0 17.00 0.68 0.73 0.73 -0.05 60 100
December 19, 2025 3.10 3.20 3.20 0 262 0 18.00 0.93 1.00 1.00 -0.15 81 10
December 19, 2025 2.44 2.51 2.51 0 169 0 19.00 1.25 1.34 1.34 -0.35 53 20
December 19, 2025 1.85 1.93 1.93 0 385 0 20.00 1.70 1.76 1.76 0 149 0
December 19, 2025 1.37 1.46 1.46 0.20 35 8 21.00 2.19 2.29 2.29 -0.50 21 5
December 19, 2025 0.99 1.06 1.06 0 143 0 22.00 2.83 2.89 2.89 -0.35 206 50
December 19, 2025 0.69 0.75 0.75 0.13 146 100 23.00 3.50 3.60 3.60 0 35 0
December 19, 2025 0.47 0.52 0.52 0.10 236 11 24.00 4.25 4.40 4.40 -0.55 0 21
December 19, 2025 0.32 0.37 0.37 0 244 0 25.00 5.10 5.30 5.30 0 50 0
December 19, 2025 0.21 0.27 0.27 0 26 0 26.00 5.95 6.20 6.20 -0.45 102 10
January 16, 2026 10.20 10.40 10.40 0 15 0 10.00 0.03 0.14 0.14 0 0 0
January 16, 2026 6.40 6.55 6.55 0 208 0 14.00 0.27 0.32 0.32 0 2,258 0
January 16, 2026 5.50 5.65 5.65 0 80 0 15.00 0.40 0.46 0.46 0 3,732 0
January 16, 2026 4.65 4.80 4.80 0 2,877 0 16.00 0.55 0.61 0.61 0 547 0
January 16, 2026 3.90 4.00 4.00 0 0 0 17.00 0.75 0.80 0.80 0 0 0
January 16, 2026 3.15 3.25 3.25 0.26 392 1 18.00 1.01 1.08 1.08 0 439 0
January 16, 2026 2.51 2.59 2.59 0 0 0 19.00 1.35 1.40 1.40 0 0 0
January 16, 2026 1.93 2.01 2.01 0.24 7,957 20 20.00 1.77 1.83 1.83 0 12,281 0
January 16, 2026 1.44 1.51 1.51 0 2,993 0 21.00 2.28 2.34 2.34 0 6,018 0
January 16, 2026 1.04 1.12 1.12 0.14 3,488 403 22.00 2.87 2.94 2.94 0 3,688 0
January 16, 2026 0.52 0.58 0.58 0.13 1,447 10 24.00 4.30 4.40 4.40 -0.60 351 4
January 16, 2026 0.36 0.40 0.40 0 1,301 0 25.00 5.15 5.20 5.20 -0.65 238 4
January 16, 2026 0.02 0.10 0.10 0 682 0 30.00 9.75 9.90 9.90 0 90 0
January 16, 2026 0.01 0.06 0.06 0 357 0 35.00 14.75 14.85 14.85 0 0 0
January 16, 2026 0 0.02 0.02 0 728 0 40.00 19.75 20.00 20.00 0 0 0
March 20, 2026 8.30 8.50 8.50 0 0 0 12.00 0.24 0.31 0.31 0 0 0
March 20, 2026 7.35 7.55 7.55 0 0 0 13.00 0.29 0.38 0.38 0 6 0
March 20, 2026 6.45 6.65 6.65 0 0 0 14.00 0.44 0.50 0.50 0 0 0
March 20, 2026 5.60 5.75 5.75 0 0 0 15.00 0.55 0.60 0.60 0 7 0
March 20, 2026 4.80 4.95 4.95 0.45 50 5 16.00 0.73 0.79 0.79 0 13 0
March 20, 2026 4.05 4.20 4.20 0 32 0 17.00 0.96 1.03 1.03 0 10 0
March 20, 2026 3.35 3.50 3.50 0.33 38 20 18.00 1.26 1.33 1.33 0 0 0
March 20, 2026 2.75 2.84 2.84 0.38 13 60 19.00 1.63 1.70 1.70 -0.52 216 2
March 20, 2026 2.19 2.29 2.29 0.33 14 5 20.00 2.07 2.14 2.14 -0.26 34 20
March 20, 2026 1.72 1.83 1.83 0 15 0 21.00 2.61 2.66 2.66 0 10 0
March 20, 2026 1.32 1.43 1.43 0 22 0 22.00 3.20 3.30 3.30 0 62 0
March 20, 2026 1.00 1.10 1.10 0.25 23 3 23.00 3.85 3.95 3.95 -0.55 0 10
January 15, 2027 10.15 10.35 10.35 0.45 1,474 457 10.00 0.30 0.47 0.47 0 10,000 0
January 15, 2027 9.20 9.55 9.55 0 0 0 11.00 0.43 0.58 0.58 0 0 0
January 15, 2027 8.30 8.65 8.65 0 0 0 12.00 0.56 0.72 0.72 0 0 0
January 15, 2027 7.55 7.80 7.80 0 0 0 13.00 0.76 0.86 0.86 0 0 0
January 15, 2027 6.75 7.05 7.05 0 2,005 0 14.00 0.94 1.06 1.06 0 63 0
January 15, 2027 6.00 6.25 6.25 0.20 1,423 60 15.00 1.19 1.30 1.30 0 14,199 0
January 15, 2027 5.35 5.40 5.40 0.40 235 10 16.00 1.46 1.59 1.59 0 10,050 0
January 15, 2027 4.70 4.90 4.90 0.20 101 42 17.00 1.78 1.91 1.91 0 13 0
January 15, 2027 4.10 4.30 4.30 0.40 2,995 25 18.00 2.15 2.29 2.29 -0.21 2,570 20
January 15, 2027 3.60 3.75 3.75 0 389 0 19.00 2.56 2.71 2.71 0 79 0
January 15, 2027 3.05 3.25 3.25 0.20 1,106 70 20.00 3.05 3.20 3.20 0 6,899 0
January 15, 2027 2.65 2.84 2.84 0 16 0 21.00 3.55 3.75 3.75 0 40 0
January 15, 2027 2.25 2.39 2.39 0 924 0 22.00 4.15 4.25 4.25 0 5,070 0
January 15, 2027 1.91 2.11 2.11 0.17 96 10 23.00 4.75 4.90 4.90 0 110 0
January 15, 2027 1.62 1.74 1.74 0.19 1,557 20 24.00 5.40 5.55 5.55 -0.60 5,616 8
January 15, 2027 1.33 1.47 1.47 0.10 1,901 5 25.00 6.10 6.25 6.25 0 563 0
January 15, 2027 0.56 0.63 0.63 0.01 337 15 30.00 10.10 10.25 10.25 -0.55 96 20
January 15, 2027 0.21 0.28 0.28 0 56 0 35.00 14.65 14.90 14.90 0 0 0
January 15, 2027 0.11 0.21 0.21 0 68 0 40.00 19.60 20.05 20.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.