Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: February 26, 2026 at 5:17 p.m.   (Real-time)

  • Last price: 30.180
  • Net change: 0.170
  • Bid price: 30.080
  • Ask price: 30.200
  • 30-day historical volatility: 37.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 67,297
Volume: 7,345
Open interest: 99,761
Volume: 552
February 27, 2026 (Weekly) 10.10 10.25 10.25 0 40 0 20.00 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 9.60 9.75 9.75 0 12 0 20.50 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 9.10 9.25 9.25 0 0 0 21.00 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 8.60 8.75 8.75 0 40 0 21.50 0 0.05 0.05 0 2 0
February 27, 2026 (Weekly) 8.10 8.25 8.25 0 0 0 22.00 0 0.05 0.05 0 1 0
February 27, 2026 (Weekly) 7.60 7.75 7.75 0 0 0 22.50 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 7.10 7.25 7.25 0 0 0 23.00 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 6.60 6.75 6.75 0 42 0 23.50 0 0.05 0.05 0 35 0
February 27, 2026 (Weekly) 6.10 6.25 6.25 0 2 0 24.00 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 5.60 5.75 5.75 0 2 0 24.50 0 0.05 0.05 0 10 0
February 27, 2026 (Weekly) 5.10 5.25 5.25 0 25 0 25.00 0 0.05 0.05 0 30 0
February 27, 2026 (Weekly) 4.60 4.75 4.75 0 11 0 25.50 0 0.05 0.05 0 22 0
February 27, 2026 (Weekly) 4.10 4.25 4.25 0 4 0 26.00 0 0.05 0.05 0 34 0
February 27, 2026 (Weekly) 3.60 3.75 3.75 0 832 0 26.50 0 0.05 0.05 0 8 0
February 27, 2026 (Weekly) 3.15 3.25 3.25 0 21 0 27.00 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 2.65 2.75 2.75 0 45 0 27.50 0 0.05 0.05 0 0 0
February 27, 2026 (Weekly) 2.15 2.25 2.25 0.08 53 8 28.00 0 0.09 0.09 0 22 0
February 27, 2026 (Weekly) 1.66 1.77 1.77 -0.14 3,022 3,015 28.50 0 0.15 0.15 0 73 0
February 27, 2026 (Weekly) 1.18 1.35 1.35 0.24 30 30 29.00 0 0.15 0.15 0 86 0
February 27, 2026 (Weekly) 0.73 0.83 0.83 0 6 0 29.50 0.05 0.13 0.13 0 8 0
February 27, 2026 (Weekly) 0.35 0.45 0.45 -0.10 133 110 30.00 0.16 0.36 0.36 -0.23 105 3
February 27, 2026 (Weekly) 0.11 0.26 0.26 -0.24 51 151 30.50 0.43 0.51 0.51 0 28 0
February 27, 2026 (Weekly) 0.02 0.16 0.16 -0.12 172 3 31.00 0.82 0.91 0.91 0 25 0
February 27, 2026 (Weekly) 0 0.13 0.13 0 179 0 31.50 1.28 1.39 1.39 0 14 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 127 0 32.00 1.78 1.87 1.87 0 1 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 4 0 32.50 2.27 2.36 2.36 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 50 0 33.00 2.77 2.86 2.86 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 33.50 3.25 3.40 3.40 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 34.00 3.75 3.90 3.90 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 3 0 34.50 4.25 4.40 4.40 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 35.00 4.75 4.90 4.90 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 35.50 5.25 5.40 5.40 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 0 0 36.00 5.75 5.90 5.90 0 0 0
March 6, 2026 (Weekly) 6.15 6.30 6.30 0 10 0 24.00 0 0.05 0.05 0 1 0
March 6, 2026 (Weekly) 5.65 5.80 5.80 0 0 0 24.50 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 5.15 5.30 5.30 0 20 0 25.00 0 0.06 0.06 0 0 0
March 6, 2026 (Weekly) 4.65 4.80 4.80 0 0 0 25.50 0 0.07 0.07 0 10 0
March 6, 2026 (Weekly) 4.20 4.30 4.30 0 0 0 26.00 0 0.09 0.09 0 22 0
March 6, 2026 (Weekly) 3.70 3.85 3.85 0 30 0 26.50 0 0.11 0.11 0 0 0
March 6, 2026 (Weekly) 3.20 3.35 3.35 0 12 0 27.00 0.01 0.13 0.13 0 2 0
March 6, 2026 (Weekly) 2.77 2.86 2.86 0 0 0 27.50 0.03 0.17 0.17 0 25 0
March 6, 2026 (Weekly) 2.29 2.39 2.39 0 1 0 28.00 0.12 0.17 0.17 0 5 0
March 6, 2026 (Weekly) 1.85 1.94 1.94 0 0 0 28.50 0.18 0.23 0.23 0 135 0
March 6, 2026 (Weekly) 1.45 1.53 1.53 0 53 0 29.00 0.27 0.34 0.34 0 37 0
March 6, 2026 (Weekly) 1.09 1.17 1.17 0 4,007 0 29.50 0.39 0.48 0.48 -0.15 40 24
March 6, 2026 (Weekly) 0.79 0.89 0.89 0.17 5,012 26 30.00 0.56 0.68 0.68 -0.17 0 30
March 6, 2026 (Weekly) 0.54 0.63 0.63 0 2 0 30.50 0.82 0.92 0.92 0 5 0
March 6, 2026 (Weekly) 0.32 0.42 0.42 0.03 51 55 31.00 1.15 1.23 1.23 0 14 0
March 6, 2026 (Weekly) 0.19 0.29 0.29 0 129 0 31.50 1.42 1.61 1.61 0 0 0
March 6, 2026 (Weekly) 0.13 0.20 0.20 0 67 0 32.00 1.88 2.03 2.03 0 15 0
March 6, 2026 (Weekly) 0.07 0.13 0.13 0 246 0 32.50 2.34 2.48 2.48 0 10 0
March 6, 2026 (Weekly) 0 0.10 0.10 0 1 0 33.00 2.76 2.92 2.92 0 0 0
March 6, 2026 (Weekly) 0 0.08 0.08 0 100 0 33.50 3.25 3.40 3.40 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 1 0 34.00 3.75 3.90 3.90 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 0 0 34.50 4.25 4.40 4.40 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 35.00 4.75 4.90 4.90 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 35.50 5.25 5.40 5.40 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 36.00 5.75 5.90 5.90 0 0 0
March 13, 2026 (Weekly) 5.70 5.80 5.80 0 0 0 24.50 0 0.10 0.10 -0.02 0 10
March 13, 2026 (Weekly) 5.20 5.35 5.35 0 0 0 25.00 0 0.12 0.12 -0.03 0 10
March 13, 2026 (Weekly) 4.70 4.85 4.85 0 0 0 25.50 0.01 0.15 0.15 0 20 0
March 13, 2026 (Weekly) 4.20 4.35 4.35 0 10 0 26.00 0.04 0.17 0.17 0 0 0
March 13, 2026 (Weekly) 3.75 3.90 3.90 0 10 0 26.50 0.07 0.22 0.22 0 0 0
March 13, 2026 (Weekly) 3.30 3.40 3.40 0 11 0 27.00 0.15 0.20 0.20 0 0 0
March 13, 2026 (Weekly) 2.84 2.94 2.94 0 2 0 27.50 0.21 0.26 0.26 0 80 0
March 13, 2026 (Weekly) 2.40 2.50 2.50 0 0 0 28.00 0.28 0.33 0.33 0 10 0
March 13, 2026 (Weekly) 2.00 2.10 2.10 0 0 0 28.50 0.38 0.46 0.46 0 16 0
March 13, 2026 (Weekly) 1.61 1.72 1.72 0 17 0 29.00 0.49 0.60 0.60 0 112 0
March 13, 2026 (Weekly) 1.27 1.38 1.38 0 0 0 29.50 0.68 0.76 0.76 0 40 0
March 13, 2026 (Weekly) 0.96 1.08 1.08 0 6 0 30.00 0.86 0.97 0.97 0 40 0
March 13, 2026 (Weekly) 0.71 0.83 0.83 -0.02 0 2 30.50 1.16 1.24 1.24 0 0 0
March 13, 2026 (Weekly) 0.52 0.62 0.62 0 0 0 31.00 1.47 1.55 1.55 0 2 0
March 13, 2026 (Weekly) 0.36 0.46 0.46 0 0 0 31.50 1.78 1.95 1.95 0 0 0
March 13, 2026 (Weekly) 0.26 0.34 0.34 0 0 0 32.00 2.16 2.34 2.34 0 0 0
March 13, 2026 (Weekly) 0.19 0.27 0.27 0 40 0 32.50 2.62 2.77 2.77 0 0 0
March 13, 2026 (Weekly) 0.13 0.19 0.19 0 0 0 33.00 3.05 3.20 3.20 0 0 0
March 13, 2026 (Weekly) 0.08 0.15 0.15 0 0 0 33.50 3.50 3.65 3.65 0 0 0
March 13, 2026 (Weekly) 0.01 0.12 0.12 0 10 0 34.00 3.95 4.15 4.15 0 0 0
March 13, 2026 (Weekly) 0 0.10 0.10 0 0 0 34.50 4.40 4.60 4.60 0 0 0
March 13, 2026 (Weekly) 0 0.08 0.08 0 0 0 35.00 4.90 5.10 5.10 0 0 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 0 0 35.50 5.40 5.60 5.60 0 0 0
March 13, 2026 (Weekly) 0 0.07 0.07 0 0 0 36.00 5.90 6.05 6.05 0 0 0
March 27, 2026 (Weekly) 5.25 5.35 5.35 0 0 0 25.00 0.11 0.23 0.23 0 4 0
March 27, 2026 (Weekly) 4.75 4.90 4.90 0 0 0 25.50 0.15 0.27 0.27 0 0 0
March 27, 2026 (Weekly) 4.30 4.45 4.45 0 10 0 26.00 0.20 0.30 0.30 0 2 0
March 27, 2026 (Weekly) 3.80 3.95 3.95 0 0 0 26.50 0.26 0.32 0.32 0 0 0
March 27, 2026 (Weekly) 3.35 3.55 3.55 0 10 0 27.00 0.33 0.39 0.39 0 0 0
March 27, 2026 (Weekly) 3.00 3.10 3.10 0 0 0 27.50 0.42 0.48 0.48 0 0 0
March 27, 2026 (Weekly) 2.58 2.69 2.69 0 10 0 28.00 0.53 0.60 0.60 -0.05 45 10
March 27, 2026 (Weekly) 2.23 2.31 2.31 0 1 0 28.50 0.66 0.75 0.75 -0.02 0 10
March 27, 2026 (Weekly) 1.88 1.98 1.98 0 0 0 29.00 0.80 0.90 0.90 0.07 0 10
March 27, 2026 (Weekly) 1.56 1.65 1.65 0 0 0 29.50 1.00 1.09 1.09 0.07 10 10
March 27, 2026 (Weekly) 1.28 1.37 1.37 0 16 0 30.00 1.21 1.31 1.31 0 10 0
March 27, 2026 (Weekly) 1.03 1.12 1.12 0 20 0 30.50 1.47 1.57 1.57 0 10 0
March 27, 2026 (Weekly) 0.81 0.91 0.91 0 0 0 31.00 1.76 1.85 1.85 -0.28 0 44
March 27, 2026 (Weekly) 0.64 0.73 0.73 0 20 0 31.50 2.09 2.18 2.18 0 0 0
March 27, 2026 (Weekly) 0.49 0.58 0.58 -0.05 25 10 32.00 2.42 2.58 2.58 0 0 0
March 27, 2026 (Weekly) 0.38 0.46 0.46 0 0 0 32.50 2.80 2.98 2.98 0 0 0
March 27, 2026 (Weekly) 0.29 0.38 0.38 0.04 50 3,000 33.00 3.20 3.40 3.40 0 0 0
March 27, 2026 (Weekly) 0.21 0.31 0.31 0.06 0 12 33.50 3.60 3.85 3.85 0 0 0
March 27, 2026 (Weekly) 0.18 0.25 0.25 0 21 0 34.00 4.10 4.25 4.25 0 0 0
March 27, 2026 (Weekly) 0.13 0.22 0.22 0 22 0 34.50 4.50 4.70 4.70 0 0 0
March 27, 2026 (Weekly) 0.12 0.17 0.17 0 0 0 35.00 5.00 5.15 5.15 0 0 0
March 27, 2026 (Weekly) 0.01 0.15 0.15 0 0 0 35.50 5.45 5.65 5.65 0 0 0
March 27, 2026 (Weekly) 0.01 0.12 0.12 0 0 0 36.00 5.95 6.10 6.10 0 0 0
April 2, 2026 (Weekly) 3.40 3.60 3.60 0 0 0 27.00 0.38 0.44 0.44 0 2 0
April 2, 2026 (Weekly) 3.05 3.15 3.15 0 0 0 27.50 0.49 0.54 0.54 0 0 0
April 2, 2026 (Weekly) 2.61 2.76 2.76 0 0 0 28.00 0.56 0.66 0.66 0 0 0
April 2, 2026 (Weekly) 2.26 2.39 2.39 0 0 0 28.50 0.73 0.81 0.81 0 0 0
April 2, 2026 (Weekly) 1.91 2.05 2.05 0 0 0 29.00 0.90 0.97 0.97 0 0 0
April 2, 2026 (Weekly) 1.60 1.73 1.73 0 2 0 29.50 1.07 1.16 1.16 0 1 0
April 2, 2026 (Weekly) 1.32 1.45 1.45 0 0 0 30.00 1.30 1.39 1.39 0.03 20 27
April 2, 2026 (Weekly) 1.07 1.20 1.20 0.20 0 65 30.50 1.54 1.65 1.65 0 0 0
April 2, 2026 (Weekly) 0.86 0.99 0.99 0.18 183 116 31.00 1.82 1.94 1.94 0 0 0
April 2, 2026 (Weekly) 0.69 0.82 0.82 0.07 0 129 31.50 2.16 2.25 2.25 0 0 0
April 2, 2026 (Weekly) 0.54 0.67 0.67 0 22 0 32.00 2.51 2.62 2.62 0 0 0
April 2, 2026 (Weekly) 0.42 0.55 0.55 0 1 0 32.50 2.81 3.10 3.10 0 0 0
April 2, 2026 (Weekly) 0.34 0.44 0.44 0 0 0 33.00 3.20 3.50 3.50 0 0 0
April 2, 2026 (Weekly) 0.28 0.37 0.37 0 0 0 33.50 3.65 3.90 3.90 0 0 0
April 10, 2026 (Weekly) 2.69 2.90 2.90 0 0 0 28.00 0.68 0.86 0.86 0 0 0
April 10, 2026 (Weekly) 2.35 2.54 2.54 0 0 0 28.50 0.81 1.02 1.02 0 0 0
April 10, 2026 (Weekly) 2.01 2.19 2.19 0 0 0 29.00 0.98 1.20 1.20 0 0 0
April 10, 2026 (Weekly) 1.71 1.89 1.89 0 0 0 29.50 1.18 1.39 1.39 0 0 0
April 10, 2026 (Weekly) 1.43 1.61 1.61 0 0 0 30.00 1.39 1.61 1.61 0 0 0
April 10, 2026 (Weekly) 1.18 1.39 1.39 0 0 0 30.50 1.61 1.88 1.88 0 0 0
April 10, 2026 (Weekly) 0.96 1.17 1.17 0 0 0 31.00 1.90 2.15 2.15 0 0 0
April 10, 2026 (Weekly) 0.78 0.97 0.97 0 0 0 31.50 2.23 2.46 2.46 0 0 0
April 10, 2026 (Weekly) 0.62 0.82 0.82 0 0 0 32.00 2.56 2.81 2.81 0 0 0
March 20, 2026 18.15 18.25 18.25 0 0 0 12.00 0 0.03 0.03 0 12 0
March 20, 2026 17.15 17.25 17.25 0 0 0 13.00 0 0.05 0.05 0 16 0
March 20, 2026 16.15 16.25 16.25 0 0 0 14.00 0 0.05 0.05 0 10 0
March 20, 2026 15.15 15.30 15.30 0 0 0 15.00 0 0.05 0.05 0 77 0
March 20, 2026 14.15 14.30 14.30 0 58 0 16.00 0 0.05 0.05 0 75 0
March 20, 2026 13.15 13.30 13.30 0 22 0 17.00 0 0.05 0.05 0 100 0
March 20, 2026 12.65 12.80 12.80 0 40 0 17.50 0 0.05 0.05 0 0 0
March 20, 2026 12.15 12.30 12.30 0 93 0 18.00 0 0.05 0.05 0 216 0
March 20, 2026 11.65 11.80 11.80 0 50 0 18.50 0 0.05 0.05 0 30 0
March 20, 2026 11.15 11.30 11.30 0 148 0 19.00 0 0.06 0.06 0 282 0
March 20, 2026 10.65 10.80 10.80 0 11 0 19.50 0 0.05 0.05 0 62 0
March 20, 2026 10.15 10.30 10.30 0 159 10 20.00 0 0.06 0.06 0 447 0
March 20, 2026 9.65 9.80 9.80 0 55 0 20.50 0 0.06 0.06 0 16 0
March 20, 2026 9.15 9.30 9.30 0 287 0 21.00 0 0.06 0.06 0 179 0
March 20, 2026 8.65 8.80 8.80 0 20 0 21.50 0 0.07 0.07 0 151 0
March 20, 2026 8.15 8.30 8.30 0 175 0 22.00 0 0.07 0.07 0 2,246 0
March 20, 2026 7.65 7.80 7.80 0 49 0 22.50 0 0.08 0.08 0 55 0
March 20, 2026 7.20 7.30 7.30 0.10 141 13 23.00 0 0.10 0.10 -0.06 147 30
March 20, 2026 6.70 6.80 6.80 0 133 0 23.50 0.02 0.12 0.12 0 55 0
March 20, 2026 6.20 6.35 6.35 0 457 1 24.00 0.05 0.15 0.15 0 141 0
March 20, 2026 5.70 5.85 5.85 0 41 0 24.50 0.03 0.17 0.17 0 57 0
March 20, 2026 5.25 5.35 5.35 0.20 711 7 25.00 0.07 0.19 0.19 0 2,321 0
March 20, 2026 4.25 4.40 4.40 0 587 0 26.00 0.12 0.27 0.27 0 155 0
March 20, 2026 3.35 3.50 3.50 0 266 0 27.00 0.26 0.37 0.37 0 268 0
March 20, 2026 2.94 3.05 3.05 0 30 0 27.50 0.33 0.42 0.42 0 2,100 0
March 20, 2026 2.51 2.62 2.62 0.11 970 4 28.00 0.42 0.55 0.55 -0.11 100 10
March 20, 2026 2.11 2.23 2.23 0 376 0 28.50 0.53 0.64 0.64 0 12 0
March 20, 2026 1.74 1.87 1.87 0.05 1,776 8 29.00 0.67 0.80 0.80 -0.14 211 30
March 20, 2026 1.43 1.52 1.52 0 0 0 29.50 0.87 0.98 0.98 0 20 0
March 20, 2026 1.14 1.21 1.21 0.22 628 67 30.00 1.09 1.16 1.16 0 65 0
March 20, 2026 0.88 0.98 0.98 0 55 0 30.50 1.35 1.42 1.42 0 21 0
March 20, 2026 0.67 0.77 0.77 0 1,097 170 31.00 1.62 1.72 1.72 -0.34 70 44
March 20, 2026 0.49 0.61 0.61 0.06 35 7 31.50 1.94 2.06 2.06 0 0 0
March 20, 2026 0.37 0.47 0.47 0 1,672 0 32.00 2.33 2.50 2.50 0 10 0
March 20, 2026 0.28 0.38 0.38 -0.03 511 20 32.50 2.73 2.89 2.89 0 0 0
March 20, 2026 0.22 0.30 0.30 0.01 615 51 33.00 3.15 3.30 3.30 0 22 0
March 20, 2026 0.17 0.24 0.24 -0.02 19 40 33.50 3.55 3.75 3.75 0 0 0
March 20, 2026 0.13 0.21 0.21 0 453 0 34.00 4.05 4.20 4.20 0 20 0
March 20, 2026 0.02 0.14 0.14 0 130 0 35.00 5.00 5.10 5.10 0 10 0
March 20, 2026 0 0.09 0.09 0 206 0 36.00 5.95 6.10 6.10 0 0 0
March 20, 2026 0 0.07 0.07 0 100 0 37.00 6.95 7.05 7.05 0 0 0
March 20, 2026 0 0.06 0.06 -0.01 100 5 38.00 7.90 8.05 8.05 0 0 0
March 20, 2026 0 0.06 0.06 0 0 0 39.00 8.90 9.05 9.05 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 40.00 9.90 10.05 10.05 0 5 0
March 20, 2026 0 0.05 0.05 0 0 0 41.00 10.90 11.05 11.05 0 0 0
April 17, 2026 12.65 12.75 12.80 0 0 0 17.50 0 0.06 0.06 0 30 0
April 17, 2026 12.15 12.30 12.30 0 0 0 18.00 0 0.06 0.06 0 90 0
April 17, 2026 11.65 11.80 11.80 0 0 0 18.50 0 0.06 0.06 0 30 0
April 17, 2026 11.15 11.30 11.30 0 0 0 19.00 0.01 0.07 0.07 0 67 0
April 17, 2026 10.65 10.80 10.80 0 0 0 19.50 0.01 0.08 0.08 0 24 0
April 17, 2026 10.15 10.30 10.30 0 0 0 20.00 0.02 0.08 0.08 0 27 0
April 17, 2026 9.65 9.80 9.80 0 10 0 20.50 0.02 0.10 0.10 0 1 0
April 17, 2026 9.15 9.30 9.30 0 0 0 21.00 0.02 0.11 0.11 0 38 0
April 17, 2026 8.70 8.80 8.80 0 0 0 21.50 0.02 0.13 0.13 0 31 0
April 17, 2026 8.20 8.30 8.35 0 34 0 22.00 0.03 0.15 0.15 0 51 0
April 17, 2026 7.70 7.85 7.85 0 12 3 22.50 0.05 0.18 0.18 0 102 0
April 17, 2026 7.20 7.35 7.35 0 86 0 23.00 0.07 0.21 0.21 0 23 0
April 17, 2026 6.75 6.85 6.90 0 31 0 23.50 0.11 0.23 0.23 0 45 0
April 17, 2026 6.25 6.40 6.40 0 149 0 24.00 0.14 0.27 0.27 0 54 0
April 17, 2026 5.80 5.90 5.95 0 142 0 24.50 0.18 0.32 0.32 0 10 2
April 17, 2026 5.35 5.45 5.45 0 183 0 25.00 0.23 0.28 0.28 0 58 0
April 17, 2026 4.45 4.55 4.55 0 292 0 26.00 0.37 0.47 0.47 -0.09 2,126 34
April 17, 2026 3.60 3.75 3.75 0 392 0 27.00 0.52 0.66 0.66 0 164 0
April 17, 2026 2.85 2.95 2.95 0 619 0 28.00 0.75 0.91 0.91 -0.10 133 20
April 17, 2026 2.15 2.26 2.26 0 1,197 0 29.00 1.06 1.19 1.19 0 87 0
April 17, 2026 1.56 1.67 1.67 0.26 239 10 30.00 1.50 1.60 1.60 0 80 0
April 17, 2026 1.10 1.20 1.20 0.19 147 10 31.00 2.01 2.14 2.14 -0.26 61 11
April 17, 2026 0.74 0.84 0.84 -0.04 63 20 32.00 2.67 2.80 2.80 0 20 0
April 17, 2026 0.50 0.59 0.59 0 105 0 33.00 3.35 3.60 3.60 0 10 0
April 17, 2026 0.36 0.42 0.42 0 730 0 34.00 4.20 4.40 4.40 -0.40 0 10
April 17, 2026 0.22 0.30 0.30 0.02 194 10 35.00 5.10 5.25 5.25 0 0 0
April 17, 2026 0.15 0.22 0.22 0 647 0 36.00 6.00 6.20 6.20 0 0 0
April 17, 2026 0.04 0.17 0.17 0 251 0 37.00 6.95 7.15 7.15 0 0 0
April 17, 2026 0.02 0.12 0.12 0 0 0 38.00 7.95 8.10 8.10 0 0 0
April 17, 2026 0.02 0.09 0.09 0 0 0 39.00 8.90 9.05 9.05 0 0 0
April 17, 2026 0.01 0.08 0.08 0 0 0 40.00 9.90 10.05 10.05 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 41.00 10.90 11.05 11.05 0 0 0
May 15, 2026 12.65 12.80 12.80 0 0 0 17.50 0.02 0.08 0.08 0 0 0
May 15, 2026 12.15 12.30 12.30 0 0 0 18.00 0.02 0.09 0.09 0 0 0
May 15, 2026 11.65 11.80 11.80 0 0 0 18.50 0.02 0.10 0.10 0 0 0
May 15, 2026 11.20 11.30 11.30 0 0 0 19.00 0.02 0.12 0.12 0 100 0
May 15, 2026 10.70 10.85 10.85 0 0 0 19.50 0.02 0.14 0.14 0 10 0
May 15, 2026 10.20 10.35 10.35 0 0 0 20.00 0.04 0.16 0.16 0 2 0
May 15, 2026 9.70 9.85 9.85 0 0 0 20.50 0.05 0.18 0.18 0 1 0
May 15, 2026 9.20 9.35 9.35 0 0 0 21.00 0.07 0.21 0.21 0 1 0
May 15, 2026 8.75 8.90 8.90 0 0 0 21.50 0.09 0.24 0.24 0 100 0
May 15, 2026 8.30 8.40 8.40 0 4 0 22.00 0.13 0.26 0.26 0 8 0
May 15, 2026 7.80 7.95 7.95 0 10 0 22.50 0.16 0.30 0.30 0 0 0
May 15, 2026 7.35 7.45 7.45 0 13 0 23.00 0.20 0.34 0.34 0 73 0
May 15, 2026 6.85 7.00 7.00 0 0 0 23.50 0.24 0.39 0.39 0 0 0
May 15, 2026 6.40 6.55 6.55 0 0 0 24.00 0.29 0.44 0.44 0 12 0
May 15, 2026 6.00 6.10 6.10 0 9 0 24.50 0.37 0.43 0.43 0 10 0
May 15, 2026 5.55 5.65 5.65 0 97 0 25.00 0.44 0.49 0.49 0 253 0
May 15, 2026 4.70 4.85 4.85 0 169 0 26.00 0.59 0.66 0.66 0 60 0
May 15, 2026 3.95 4.05 4.05 -0.20 107 4 27.00 0.81 0.87 0.87 0 130 0
May 15, 2026 3.20 3.30 3.30 0 244 0 28.00 1.08 1.16 1.16 0 25 0
May 15, 2026 2.57 2.65 2.65 0 261 0 29.00 1.44 1.52 1.52 0 20 0
May 15, 2026 2.01 2.09 2.09 0 389 0 30.00 1.85 1.94 1.94 0 0 0
May 15, 2026 1.53 1.61 1.61 0 107 0 31.00 2.38 2.47 2.47 0 10 0
May 15, 2026 1.14 1.22 1.22 0 141 0 32.00 2.98 3.10 3.10 0 3 0
May 15, 2026 0.84 0.90 0.90 0 64 0 33.00 3.65 3.80 3.80 0 0 0
May 15, 2026 0.62 0.69 0.69 0 177 0 34.00 4.40 4.60 4.60 0 0 0
May 15, 2026 0.46 0.53 0.53 0 32 0 35.00 5.25 5.45 5.45 0 0 0
May 15, 2026 0.34 0.39 0.39 0 22 0 36.00 6.15 6.30 6.30 0 0 0
May 15, 2026 0.24 0.31 0.31 0 25 0 37.00 7.05 7.25 7.25 0 0 0
May 15, 2026 0.16 0.23 0.23 0 0 0 38.00 8.00 8.15 8.15 0 0 0
May 15, 2026 0.03 0.18 0.18 0 0 0 39.00 8.95 9.15 9.15 0 0 0
May 15, 2026 0.02 0.14 0.14 0 0 0 40.00 9.90 10.10 10.10 0 0 0
May 15, 2026 0.01 0.11 0.11 0 0 0 41.00 10.90 11.10 11.10 0 0 0
June 19, 2026 14.15 14.30 14.30 0 26 0 16.00 0.02 0.10 0.10 0 5,140 0
June 19, 2026 13.15 13.35 13.35 0 41 0 17.00 0.02 0.13 0.13 0 62 0
June 19, 2026 12.70 12.85 12.85 0 0 0 17.50 0.02 0.15 0.15 0 0 0
June 19, 2026 12.20 12.35 12.35 0 10 0 18.00 0.03 0.16 0.16 0 44 0
June 19, 2026 11.70 11.85 11.85 0 0 0 18.50 0.05 0.19 0.19 0 0 0
June 19, 2026 11.20 11.35 11.35 0 4 0 19.00 0.07 0.22 0.22 0 115 0
June 19, 2026 10.70 10.90 10.90 0 0 0 19.50 0.08 0.24 0.24 0 0 0
June 19, 2026 10.25 10.40 10.40 0.20 113 10 20.00 0.08 0.27 0.27 0 5,105 0
June 19, 2026 9.75 9.95 9.95 0 0 0 20.50 0.11 0.31 0.31 0 0 0
June 19, 2026 9.30 9.45 9.45 0 30 0 21.00 0.18 0.34 0.34 0 47 0
June 19, 2026 8.80 9.00 9.00 0 0 0 21.50 0.21 0.38 0.38 0 20 0
June 19, 2026 8.35 8.50 8.50 0 81 0 22.00 0.23 0.43 0.43 0 100 0
June 19, 2026 7.90 8.05 8.05 0 20 0 22.50 0.28 0.48 0.48 0 49 0
June 19, 2026 7.45 7.60 7.60 0 133 0 23.00 0.33 0.53 0.53 0 28 0
June 19, 2026 7.00 7.15 7.15 0 21 0 23.50 0.43 0.50 0.50 0 30 0
June 19, 2026 6.60 6.75 6.75 0 221 0 24.00 0.49 0.56 0.56 0 237 0
June 19, 2026 6.15 6.30 6.30 0 242 0 24.50 0.55 0.65 0.65 0 51 0
June 19, 2026 5.75 5.90 5.90 0 273 0 25.00 0.64 0.74 0.74 0 140 0
June 19, 2026 4.95 5.05 5.05 0 753 0 26.00 0.84 0.95 0.95 0 252 0
June 19, 2026 4.15 4.30 4.30 0 363 0 27.00 1.09 1.21 1.21 0 70 0
June 19, 2026 3.45 3.60 3.60 0 370 0 28.00 1.38 1.51 1.51 0 210 0
June 19, 2026 2.85 2.97 2.97 0 266 0 29.00 1.77 1.90 1.90 0 10 0
June 19, 2026 2.30 2.36 2.36 0.08 1,169 1 30.00 2.21 2.34 2.34 0 40 0
June 19, 2026 1.80 1.93 1.93 0 584 0 31.00 2.71 2.85 2.85 0 0 0
June 19, 2026 1.39 1.53 1.53 -0.09 552 4 32.00 3.30 3.45 3.45 0 12 0
June 19, 2026 1.06 1.19 1.19 0 511 0 33.00 4.00 4.15 4.15 0 0 0
June 19, 2026 0.81 0.93 0.93 0 170 0 34.00 4.70 4.90 4.90 0 0 0
June 19, 2026 0.61 0.73 0.73 0 12 0 35.00 5.50 5.75 5.75 0 10 0
June 19, 2026 0.47 0.58 0.58 -0.07 110 11 36.00 6.30 6.55 6.55 0 0 0
June 19, 2026 0.37 0.46 0.46 0 50 0 37.00 7.20 7.45 7.45 0 0 0
June 19, 2026 0.30 0.37 0.37 0 136 0 38.00 8.10 8.35 8.35 0 0 0
June 19, 2026 0.22 0.30 0.30 0 50 0 39.00 9.05 9.25 9.25 0 0 0
June 19, 2026 0.09 0.24 0.24 0 0 0 40.00 10.00 10.20 10.20 0 0 0
June 19, 2026 0.04 0.20 0.20 0 40 0 41.00 10.95 11.15 11.15 0 0 0
July 17, 2026 11.20 11.40 11.40 0 0 0 19.00 0.09 0.29 0.29 0 0 0
July 17, 2026 10.75 10.95 10.95 0 0 0 19.50 0.11 0.32 0.32 0 0 0
July 17, 2026 10.25 10.45 10.45 0 0 0 20.00 0.18 0.35 0.35 0 5 0
July 17, 2026 9.80 10.00 10.00 0 0 0 20.50 0.19 0.39 0.39 0 0 0
July 17, 2026 9.35 9.50 9.50 0 2 0 21.00 0.23 0.44 0.44 0 0 0
July 17, 2026 8.90 9.05 9.05 0 0 0 21.50 0.27 0.48 0.48 0 0 0
July 17, 2026 8.40 8.60 8.60 0 0 0 22.00 0.32 0.53 0.53 0 0 0
July 17, 2026 8.00 8.15 8.15 0 0 0 22.50 0.37 0.59 0.59 0 0 0
July 17, 2026 7.55 7.70 7.70 0 0 0 23.00 0.47 0.53 0.53 0 0 0
July 17, 2026 7.10 7.25 7.25 0 0 0 23.50 0.53 0.60 0.60 0 10 0
July 17, 2026 6.70 6.85 6.85 0 0 0 24.00 0.61 0.68 0.68 0 10 0
July 17, 2026 6.25 6.40 6.40 0 0 0 24.50 0.69 0.75 0.75 0 10 0
July 17, 2026 5.85 6.00 6.00 0 1 0 25.00 0.78 0.85 0.85 0 3 0
July 17, 2026 5.05 5.20 5.20 0 14 0 26.00 0.99 1.09 1.09 0 14 0
July 17, 2026 4.35 4.45 4.45 0 0 0 27.00 1.27 1.35 1.35 0 10 0
July 17, 2026 3.65 3.80 3.80 0 28 0 28.00 1.59 1.68 1.68 -0.11 20 10
July 17, 2026 3.00 3.20 3.20 0 130 0 29.00 1.96 2.07 2.07 0 0 0
July 17, 2026 2.51 2.61 2.61 0 117 0 30.00 2.41 2.53 2.53 0 30 0
July 17, 2026 2.03 2.13 2.13 0 10 0 31.00 2.95 3.05 3.05 0 10 0
July 17, 2026 1.62 1.72 1.72 0 5 0 32.00 3.50 3.65 3.65 0 26 0
July 17, 2026 1.30 1.39 1.39 0 10 0 33.00 4.15 4.35 4.35 0 0 0
July 17, 2026 1.03 1.12 1.12 0 6 0 34.00 4.90 5.10 5.10 0 0 0
July 17, 2026 0.82 0.89 0.89 0 40 0 35.00 5.60 5.90 5.90 0 0 0
July 17, 2026 0.65 0.72 0.72 -0.10 20 3 36.00 6.40 6.70 6.70 0 0 0
July 17, 2026 0.52 0.59 0.59 0 0 0 37.00 7.30 7.55 7.55 0 10 0
July 17, 2026 0.42 0.50 0.50 0 0 0 38.00 8.20 8.45 8.45 0 0 0
July 17, 2026 0.34 0.41 0.41 0 0 0 39.00 9.10 9.35 9.35 0 0 0
July 17, 2026 0.28 0.35 0.35 0 0 0 40.00 10.05 10.30 10.30 0 10 0
July 17, 2026 0.08 0.28 0.28 0 0 0 41.00 10.95 11.25 11.25 0 0 0
August 21, 2026 7.25 7.45 7.45 0 5 0 23.50 0.69 0.77 0.77 0 0 0
August 21, 2026 6.85 7.00 7.00 0 0 0 24.00 0.77 0.84 0.84 0 0 0
August 21, 2026 6.45 6.60 6.60 0 0 0 24.50 0.87 0.95 0.95 0 0 0
August 21, 2026 6.05 6.20 6.20 0 0 0 25.00 0.95 1.04 1.04 0 0 0
August 21, 2026 5.30 5.45 5.45 0 0 2 26.00 1.19 1.29 1.29 0 0 0
August 21, 2026 4.60 4.75 4.75 0 0 0 27.00 1.48 1.58 1.58 0 0 0
August 21, 2026 3.90 4.10 4.10 0 10 0 28.00 1.80 1.91 1.91 0 0 0
August 21, 2026 3.30 3.50 3.50 0 0 0 29.00 2.21 2.32 2.32 0 10 0
August 21, 2026 2.81 2.94 2.94 0 5 0 30.00 2.67 2.80 2.80 0 0 0
August 21, 2026 2.34 2.46 2.46 0 0 0 31.00 3.15 3.35 3.35 0 0 0
August 21, 2026 1.94 2.05 2.05 0 0 0 32.00 3.75 3.95 3.95 0 0 0
August 21, 2026 1.59 1.69 1.69 0 12 0 33.00 4.40 4.60 4.60 0 0 0
August 21, 2026 1.31 1.41 1.41 0 0 0 34.00 5.10 5.35 5.35 0 0 0
August 21, 2026 1.06 1.15 1.15 0 0 0 35.00 5.80 6.10 6.10 0 0 0
August 21, 2026 0.87 0.96 0.96 0 0 0 36.00 6.45 6.95 6.95 0 0 0
August 21, 2026 0.71 0.80 0.80 0 0 0 37.00 7.30 7.80 7.80 0 0 0
August 21, 2026 0.58 0.66 0.66 0 0 0 38.00 8.25 8.65 8.65 0 0 0
September 18, 2026 12.25 12.45 12.45 0 6 0 18.00 0.19 0.41 0.41 0 86 0
September 18, 2026 11.30 11.50 11.50 0 0 0 19.00 0.27 0.49 0.49 0 5 0
September 18, 2026 10.40 10.60 10.60 0 40 0 20.00 0.35 0.60 0.60 0 108 0
September 18, 2026 9.50 9.70 9.70 0 15 0 21.00 0.46 0.72 0.72 0 0 0
September 18, 2026 8.60 8.80 8.80 0 0 0 22.00 0.60 0.64 0.64 0 22 0
September 18, 2026 7.75 7.95 7.95 0 39 3 23.00 0.74 0.79 0.79 -0.07 5 70
September 18, 2026 6.95 7.15 7.15 0 106 0 24.00 0.90 0.97 0.97 -0.06 252 21
September 18, 2026 6.15 6.30 6.30 0 83 1 25.00 1.12 1.19 1.19 -0.09 64 45
September 18, 2026 5.45 5.60 5.60 0 184 0 26.00 1.38 1.45 1.45 0 46 0
September 18, 2026 4.10 4.25 4.25 0 305 0 28.00 2.03 2.13 2.13 0 40 0
September 18, 2026 2.99 3.15 3.15 0 179 0 30.00 2.90 3.05 3.05 0 35 0
September 18, 2026 2.11 2.24 2.24 0 229 0 32.00 4.00 4.15 4.15 0 0 0
September 18, 2026 1.47 1.58 1.58 0 169 0 34.00 5.30 5.55 5.55 0 0 0
September 18, 2026 1.02 1.11 1.11 0 180 0 36.00 6.80 7.10 7.10 0 0 0
September 18, 2026 0.71 0.87 0.87 0 130 0 38.00 8.45 8.75 8.75 0 0 0
September 18, 2026 0.48 0.57 0.57 0 0 0 40.00 10.20 10.50 10.50 0 0 0
December 18, 2026 12.35 12.60 12.60 0 0 0 18.00 0.31 0.60 0.60 0 291 0
December 18, 2026 11.45 11.65 11.65 0 0 0 19.00 0.40 0.72 0.72 0 5 0
December 18, 2026 10.55 10.80 10.80 0 13 0 20.00 0.52 0.85 0.85 0 154 0
December 18, 2026 9.70 9.90 9.90 0 0 0 21.00 0.67 0.79 0.79 0 10 0
December 18, 2026 8.85 9.10 9.10 0 42 0 22.00 0.84 0.95 0.95 0 76 0
December 18, 2026 8.05 8.25 8.25 0 52 0 23.00 1.00 1.14 1.14 0 33 0
December 18, 2026 7.20 7.50 7.50 0 10 0 24.00 1.21 1.35 1.35 0 10 0
December 18, 2026 6.45 6.75 6.75 0 5 0 25.00 1.46 1.61 1.61 0 34 0
December 18, 2026 5.75 6.05 6.05 0 47 0 26.00 1.77 1.91 1.91 0.04 0 10
December 18, 2026 4.55 4.80 4.80 0 354 0 28.00 2.49 2.64 2.64 0 11 0
December 18, 2026 3.50 3.70 3.70 0 312 0 30.00 3.40 3.55 3.55 0 12 0
December 18, 2026 2.66 2.81 2.81 -0.07 145 2 32.00 4.50 4.75 4.75 0 10 0
December 18, 2026 1.97 2.14 2.14 0 248 0 34.00 5.80 6.05 6.05 0 0 0
December 18, 2026 1.43 1.60 1.60 0 22 0 36.00 7.25 7.55 7.55 0 0 0
December 18, 2026 1.05 1.19 1.19 0 10 0 38.00 8.65 9.15 9.15 0 0 0
December 18, 2026 0.77 0.90 0.90 0 2 0 40.00 10.35 10.80 10.80 0 0 0
January 15, 2027 20.10 20.30 20.30 0 206 0 10.00 0.02 0.13 0.13 0 10,106 0
January 15, 2027 19.10 19.30 19.30 0 0 0 11.00 0.02 0.15 0.15 0 24 0
January 15, 2027 18.10 18.30 18.30 0 40 0 12.00 0.02 0.20 0.20 0 0 0
January 15, 2027 17.10 17.35 17.35 0 212 0 13.00 0.04 0.25 0.25 0 30 0
January 15, 2027 16.15 16.40 16.40 0 2,010 0 14.00 0.08 0.30 0.30 0 89 0
January 15, 2027 15.15 15.45 15.45 0 929 0 15.00 0.14 0.34 0.34 0 14,168 0
January 15, 2027 14.20 14.50 14.50 0 32 0 16.00 0.20 0.48 0.48 0 10,046 0
January 15, 2027 13.30 13.55 13.55 0 212 0 17.00 0.29 0.56 0.56 0 34 0
January 15, 2027 12.40 12.65 12.65 0 2,779 0 18.00 0.37 0.66 0.66 0 2,606 0
January 15, 2027 11.50 11.75 11.75 0 231 0 19.00 0.56 0.79 0.79 0 129 0
January 15, 2027 10.60 10.85 10.85 0.05 350 10 20.00 0.60 0.94 0.94 0 6,964 0
January 15, 2027 9.75 10.00 10.00 0 90 0 21.00 0.81 0.91 0.91 -0.08 46 5
January 15, 2027 8.95 9.15 9.15 0.40 620 20 22.00 0.96 1.07 1.07 0 5,178 0
January 15, 2027 8.15 8.40 8.40 0 3,372 0 23.00 1.15 1.26 1.26 0 3,077 0
January 15, 2027 7.35 7.60 7.60 0 1,699 0 24.00 1.35 1.48 1.48 0 5,607 0
January 15, 2027 6.65 6.90 6.90 0 2,105 0 25.00 1.62 1.75 1.75 0 2,010 0
January 15, 2027 3.60 3.90 3.90 0.05 1,622 5 30.00 3.50 3.70 3.70 0 321 0
January 15, 2027 2.74 2.92 2.92 0 109 0 32.00 4.60 4.80 4.80 0 20 0
January 15, 2027 1.76 1.93 1.93 0 1,865 0 35.00 6.60 6.80 6.80 0 287 0
January 15, 2027 0.90 1.03 1.03 0 358 0 40.00 10.45 10.90 10.90 0 0 0
January 15, 2027 0.49 0.63 0.63 0 300 0 45.00 15.00 15.40 15.40 0 0 0
January 21, 2028 14.25 14.95 14.95 0 124 0 16.00 0.46 0.90 0.90 0 4,137 0
January 21, 2028 12.55 13.25 13.25 0 22 0 18.00 0.82 1.15 1.15 -0.30 29 10
January 21, 2028 10.90 11.65 11.65 0 2,154 0 20.00 1.40 1.81 1.81 -0.29 2,059 2
January 21, 2028 9.45 10.25 10.25 0 131 0 22.00 1.58 2.00 2.00 0 93 0
January 21, 2028 8.15 8.95 8.95 0 88 0 24.00 2.41 2.92 2.92 0 4,048 0
January 21, 2028 7.55 8.30 8.30 0 98 0 25.00 2.81 3.30 3.30 0 105 0
January 21, 2028 5.15 5.70 5.70 0 178 0 30.00 5.05 5.50 5.50 0 75 0
January 21, 2028 4.25 4.85 4.85 0.15 8 80 32.00 5.85 6.60 6.60 0 0 0
January 21, 2028 3.25 3.60 3.60 0.05 484 1 35.00 7.75 8.45 8.45 0 1 0
January 21, 2028 2.10 2.61 2.61 0 270 0 40.00 11.25 12.10 12.10 0 0 0
January 21, 2028 1.30 1.76 1.76 0 69 0 45.00 15.35 16.25 16.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.