Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: January 10, 2026 at 7:08 p.m.   (Real-time)

  • Last price: 22.870
  • Net change: 0.170
  • Bid price: 22.800
  • Ask price: 22.880
  • 30-day historical volatility: 33.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 61,398
Volume: 3,823
Open interest: 134,023
Volume: 165
January 23, 2026 (Weekly) 2.82 2.96 2.96 0 0 0 20.00 0.01 0.09 0.09 0 0 0
January 23, 2026 (Weekly) 2.34 2.48 2.48 0 0 0 20.50 0.02 0.09 0.09 0 0 0
January 23, 2026 (Weekly) 1.89 2.01 2.01 0 0 0 21.00 0.06 0.13 0.13 0 8 0
January 23, 2026 (Weekly) 1.44 1.54 1.54 0 40 0 21.50 0.12 0.17 0.17 0 180 0
January 23, 2026 (Weekly) 1.06 1.13 1.13 0 80 0 22.00 0.21 0.26 0.26 -0.08 13 2
January 23, 2026 (Weekly) 0.70 0.78 0.78 0 18 0 22.50 0.36 0.42 0.42 0 42 0
January 23, 2026 (Weekly) 0.44 0.50 0.50 0.11 41 16 23.00 0.58 0.65 0.65 0 118 0
January 23, 2026 (Weekly) 0.24 0.30 0.30 0 40 0 23.50 0.88 0.95 0.95 0 55 0
January 23, 2026 (Weekly) 0.11 0.16 0.16 0 11 0 24.00 1.22 1.33 1.33 0 3 0
January 23, 2026 (Weekly) 0.04 0.10 0.10 -0.01 35 26 24.50 1.67 1.78 1.78 0 0 0
January 23, 2026 (Weekly) 0.01 0.07 0.07 0 2,007 0 25.00 2.12 2.27 2.27 0 0 0
January 23, 2026 (Weekly) 0 0.07 0.07 0 28 0 25.50 2.61 2.76 2.76 0 0 0
January 23, 2026 (Weekly) 0 0.06 0.06 0 25 0 26.00 3.10 3.25 3.25 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 26.50 3.60 3.75 3.75 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 27.00 4.10 4.25 4.25 0 0 0
January 23, 2026 (Weekly) 0 0.05 0.05 0 0 0 27.50 4.60 4.75 4.75 0 0 0
January 30, 2026 (Weekly) 2.87 3.00 3.00 0 0 0 20.00 0.04 0.11 0.11 0 0 0
January 30, 2026 (Weekly) 2.43 2.54 2.54 0 0 0 20.50 0.07 0.14 0.14 0 32 0
January 30, 2026 (Weekly) 1.98 2.07 2.07 0 0 0 21.00 0.13 0.17 0.17 0 166 0
January 30, 2026 (Weekly) 1.56 1.63 1.63 0 0 0 21.50 0.21 0.26 0.26 0 71 0
January 30, 2026 (Weekly) 1.17 1.24 1.24 0 0 0 22.00 0.32 0.37 0.37 0 175 0
January 30, 2026 (Weekly) 0.84 0.92 0.92 0 33 0 22.50 0.48 0.54 0.54 0 18 0
January 30, 2026 (Weekly) 0.57 0.63 0.63 -0.01 43 800 23.00 0.69 0.76 0.76 0 6 0
January 30, 2026 (Weekly) 0.35 0.42 0.42 0.07 110 100 23.50 0.98 1.05 1.05 0 89 0
January 30, 2026 (Weekly) 0.20 0.25 0.25 0.01 80 1 24.00 1.32 1.40 1.40 0 6 0
January 30, 2026 (Weekly) 0.12 0.15 0.15 0 23 0 24.50 1.72 1.82 1.82 0 10 0
January 30, 2026 (Weekly) 0.06 0.10 0.10 0 38 0 25.00 2.14 2.30 2.30 0 0 0
January 30, 2026 (Weekly) 0.01 0.09 0.09 0 26 0 25.50 2.62 2.77 2.77 0 0 0
January 30, 2026 (Weekly) 0 0.07 0.07 0 20 0 26.00 3.10 3.30 3.30 0 0 0
January 30, 2026 (Weekly) 0 0.06 0.06 0 0 0 26.50 3.60 3.75 3.75 0 0 0
January 30, 2026 (Weekly) 0 0.06 0.06 0 0 0 27.00 4.10 4.25 4.25 0 0 0
February 6, 2026 (Weekly) 2.92 3.05 3.05 0 0 0 20.00 0.08 0.15 0.15 0 0 0
February 6, 2026 (Weekly) 2.50 2.59 2.59 0 0 0 20.50 0.13 0.18 0.18 0 0 0
February 6, 2026 (Weekly) 2.05 2.15 2.15 0 0 0 21.00 0.19 0.24 0.24 -0.07 2 10
February 6, 2026 (Weekly) 1.65 1.74 1.74 0 1 0 21.50 0.28 0.34 0.34 0 12 0
February 6, 2026 (Weekly) 1.28 1.36 1.36 0 5 0 22.00 0.41 0.47 0.47 0 1 0
February 6, 2026 (Weekly) 0.95 1.03 1.03 0 7 0 22.50 0.57 0.64 0.64 0 1 0
February 6, 2026 (Weekly) 0.67 0.75 0.75 0 34 0 23.00 0.79 0.86 0.86 0 2 0
February 6, 2026 (Weekly) 0.46 0.52 0.52 0 3 0 23.50 1.07 1.14 1.14 0 4 0
February 6, 2026 (Weekly) 0.30 0.35 0.35 0 5 0 24.00 1.41 1.49 1.49 0 0 0
February 6, 2026 (Weekly) 0.18 0.23 0.23 0 6 0 24.50 1.77 1.87 1.87 0 0 0
February 6, 2026 (Weekly) 0.11 0.15 0.15 0 8 0 25.00 2.19 2.30 2.30 0 0 0
February 6, 2026 (Weekly) 0.06 0.11 0.11 0 0 0 25.50 2.63 2.80 2.80 0 0 0
February 6, 2026 (Weekly) 0 0.10 0.10 0 0 0 26.00 3.10 3.30 3.30 0 0 0
February 13, 2026 (Weekly) 3.00 3.15 3.15 0 0 0 20.00 0.13 0.18 0.18 0 0 0
February 13, 2026 (Weekly) 2.55 2.68 2.68 0 0 0 20.50 0.19 0.24 0.24 0 0 0
February 13, 2026 (Weekly) 2.12 2.23 2.23 0 0 0 21.00 0.26 0.32 0.32 -0.08 0 2
February 13, 2026 (Weekly) 1.73 1.82 1.82 0 0 0 21.50 0.36 0.43 0.43 0 11 0
February 13, 2026 (Weekly) 1.38 1.47 1.47 0 2 0 22.00 0.49 0.55 0.55 0 3 0
February 13, 2026 (Weekly) 1.05 1.15 1.15 0 0 0 22.50 0.67 0.74 0.74 0 1 0
February 13, 2026 (Weekly) 0.78 0.87 0.87 0 0 0 23.00 0.89 0.97 0.97 -0.09 0 10
February 13, 2026 (Weekly) 0.56 0.64 0.64 0 0 0 23.50 1.15 1.24 1.24 0 0 0
February 13, 2026 (Weekly) 0.39 0.46 0.46 0 11 0 24.00 1.48 1.57 1.57 0 0 0
February 13, 2026 (Weekly) 0.25 0.31 0.31 0 0 0 24.50 1.84 1.94 1.94 0 0 0
February 13, 2026 (Weekly) 0.16 0.22 0.22 0 2 0 25.00 2.24 2.37 2.37 0 0 0
February 13, 2026 (Weekly) 0.10 0.15 0.15 0 0 0 25.50 2.70 2.80 2.80 0 0 0
February 13, 2026 (Weekly) 0.05 0.12 0.12 0 0 0 26.00 3.10 3.30 3.30 0 0 0
February 27, 2026 (Weekly) 3.10 3.25 3.25 0 0 0 20.00 0.24 0.29 0.29 0 0 0
February 27, 2026 (Weekly) 2.69 2.80 2.80 0 0 0 20.50 0.31 0.36 0.36 0 0 0
February 27, 2026 (Weekly) 2.27 2.40 2.40 0 0 0 21.00 0.41 0.46 0.46 0 0 0
February 27, 2026 (Weekly) 1.93 2.01 2.01 0 0 0 21.50 0.53 0.59 0.59 0 0 0
February 27, 2026 (Weekly) 1.59 1.66 1.66 0 0 0 22.00 0.67 0.74 0.74 0 0 0
February 27, 2026 (Weekly) 1.25 1.35 1.35 0 0 0 22.50 0.88 0.93 0.93 0 0 0
February 27, 2026 (Weekly) 1.00 1.07 1.07 0 0 0 23.00 1.08 1.16 1.16 0 0 0
February 27, 2026 (Weekly) 0.77 0.84 0.84 0 0 0 23.50 1.37 1.43 1.43 0 0 0
February 27, 2026 (Weekly) 0.58 0.64 0.64 0 0 0 24.00 1.66 1.73 1.73 0 0 0
February 27, 2026 (Weekly) 0.26 0.68 0.68 0 0 0 24.50 1.87 2.17 2.17 0 0 0
February 27, 2026 (Weekly) 0.14 0.58 0.58 0 0 0 25.00 2.15 2.86 2.86 0 0 0
January 16, 2026 12.75 12.90 12.90 0 0 0 10.00 0 0.03 0.03 0 0 0
January 16, 2026 8.75 8.90 8.90 0 4 0 14.00 0 0.02 0.02 0 2,312 0
January 16, 2026 7.75 7.95 7.95 0 3 0 15.00 0 0.04 0.04 0 3,732 0
January 16, 2026 7.25 7.40 7.40 0 0 0 15.50 0 0.05 0.05 0 0 0
January 16, 2026 6.75 6.90 6.90 0 0 0 16.00 0 0.05 0.05 0 548 0
January 16, 2026 6.25 6.40 6.40 0 0 0 16.50 0 0.05 0.05 0 0 0
January 16, 2026 5.75 5.90 5.90 0 0 0 17.00 0 0.05 0.05 0 55 0
January 16, 2026 5.25 5.40 5.40 0 0 0 17.50 0 0.05 0.05 0 53 0
January 16, 2026 4.75 4.90 4.90 0.20 30 10 18.00 0 0.06 0.06 0 484 0
January 16, 2026 4.25 4.40 4.40 0 0 0 18.50 0 0.05 0.05 0 10 0
January 16, 2026 3.75 3.90 3.90 0 0 0 19.00 0 0.05 0.05 0 47 0
January 16, 2026 3.25 3.40 3.40 0 0 0 19.50 0 0.05 0.05 0 175 0
January 16, 2026 2.77 2.92 2.92 0 261 0 20.00 0 0.06 0.06 0 12,592 0
January 16, 2026 2.30 2.43 2.43 0 70 0 20.50 0 0.07 0.07 0 89 0
January 16, 2026 1.79 1.94 1.94 0 1,597 0 21.00 0 0.08 0.08 0 6,013 0
January 16, 2026 1.36 1.47 1.47 0.02 72 30 21.50 0.03 0.10 0.10 0 159 0
January 16, 2026 0.92 1.03 1.03 0.31 2,204 30 22.00 0.10 0.16 0.16 -0.09 3,850 1
January 16, 2026 0.56 0.65 0.65 -0.07 1,892 991 22.50 0.23 0.29 0.29 -0.11 308 26
January 16, 2026 0.30 0.36 0.36 -0.03 2,074 1,349 23.00 0.43 0.52 0.52 0 328 0
January 16, 2026 0.13 0.18 0.18 0.02 631 100 23.50 0.75 0.86 0.86 -0.16 204 6
January 16, 2026 0.04 0.09 0.09 0 4,887 0 24.00 1.18 1.28 1.28 0 2,106 0
January 16, 2026 0 0.07 0.07 0 688 0 24.50 1.63 1.76 1.76 0 66 0
January 16, 2026 0 0.06 0.06 0 2,091 0 25.00 2.10 2.24 2.24 0 2,983 0
January 16, 2026 0 0.05 0.05 0 0 0 25.50 2.61 2.74 2.74 0 0 0
January 16, 2026 0 0.05 0.05 0 3,682 0 26.00 3.10 3.25 3.25 0 30 0
January 16, 2026 0 0.05 0.05 0 436 0 27.00 4.10 4.25 4.25 0 10 0
January 16, 2026 0 0.05 0.05 0 70 0 28.00 5.10 5.25 5.25 0 0 0
January 16, 2026 0 0.05 0.05 0 33 0 29.00 6.10 6.25 6.25 0 0 0
January 16, 2026 0 0.02 0.02 0 983 0 30.00 7.10 7.25 7.25 0 0 0
January 16, 2026 0 0.05 0.05 0 10 0 31.00 8.10 8.25 8.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 32.00 9.10 9.25 9.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 33.00 10.10 10.25 10.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 34.00 11.10 11.25 11.25 0 0 0
January 16, 2026 0 0.05 0.05 0 357 0 35.00 12.10 12.25 12.25 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 36.00 13.10 13.25 13.25 0 0 0
January 16, 2026 0 0.02 0.02 0 715 0 40.00 17.10 17.25 17.25 0 0 0
February 20, 2026 6.30 6.50 6.50 0 0 0 16.50 0.01 0.07 0.07 0 10 0
February 20, 2026 5.80 6.05 6.05 0 0 0 17.00 0.01 0.08 0.08 0 0 0
February 20, 2026 5.35 5.55 5.55 0 0 0 17.50 0.01 0.10 0.10 0 0 0
February 20, 2026 4.85 5.05 5.05 0 0 0 18.00 0.02 0.11 0.11 0 50 0
February 20, 2026 4.40 4.60 4.60 0 10 0 18.50 0.06 0.13 0.13 0 0 0
February 20, 2026 3.90 4.10 4.10 0 0 0 19.00 0.09 0.16 0.16 0 23 0
February 20, 2026 3.50 3.65 3.65 0 20 0 19.50 0.13 0.20 0.20 0 78 0
February 20, 2026 3.05 3.20 3.20 0 10 0 20.00 0.20 0.24 0.24 0 87 0
February 20, 2026 2.66 2.75 2.75 0 10 0 20.50 0.26 0.31 0.31 0 5,324 0
February 20, 2026 2.24 2.33 2.33 0.12 21 3 21.00 0.34 0.40 0.40 -0.07 49 2
February 20, 2026 1.86 1.94 1.94 0 5 0 21.50 0.47 0.51 0.51 0 36 0
February 20, 2026 1.50 1.59 1.59 0.15 75 1 22.00 0.62 0.66 0.66 -0.15 188 10
February 20, 2026 1.20 1.27 1.27 0 78 0 22.50 0.80 0.85 0.85 -0.15 104 10
February 20, 2026 0.92 0.99 0.99 0 186 0 23.00 1.01 1.07 1.07 0 209 0
February 20, 2026 0.69 0.75 0.75 0 89 0 23.50 1.29 1.34 1.34 0 16 0
February 20, 2026 0.50 0.57 0.57 0.03 597 10 24.00 1.58 1.67 1.67 0 141 0
February 20, 2026 0.36 0.42 0.42 0 203 1 24.50 1.93 2.04 2.04 0 94 0
February 20, 2026 0.25 0.31 0.31 0 731 0 25.00 2.34 2.42 2.42 0 55 0
February 20, 2026 0.11 0.16 0.16 0 495 0 26.00 3.20 3.30 3.30 0 17 0
February 20, 2026 0.01 0.11 0.11 0 230 0 27.00 4.10 4.30 4.30 0 0 0
February 20, 2026 0 0.08 0.08 0 137 0 28.00 5.10 5.25 5.25 0 11 0
February 20, 2026 0 0.06 0.06 0 69 0 29.00 6.10 6.25 6.25 0 0 0
February 20, 2026 0 0.05 0.05 0 127 0 30.00 7.10 7.25 7.25 0 0 0
February 20, 2026 0 0.05 0.05 0 28 0 31.00 8.10 8.25 8.25 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 32.00 9.10 9.25 9.25 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 33.00 10.10 10.25 10.25 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 34.00 11.10 11.25 11.25 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 35.00 12.10 12.25 12.25 0 0 0
February 20, 2026 0 0.05 0.05 0 0 0 36.00 13.10 13.25 13.25 0 0 0
March 20, 2026 10.85 11.00 11.00 0 0 0 12.00 0 0.05 0.05 0 12 0
March 20, 2026 9.85 10.00 10.00 0 0 0 13.00 0 0.06 0.06 0 16 0
March 20, 2026 8.85 9.00 9.00 0 0 0 14.00 0.01 0.06 0.06 0 10 0
March 20, 2026 7.85 8.05 8.05 0 0 0 15.00 0.01 0.08 0.08 0 77 0
March 20, 2026 6.90 7.05 7.05 0 58 0 16.00 0.02 0.11 0.11 0 75 0
March 20, 2026 5.90 6.10 6.10 0 22 0 17.00 0.06 0.15 0.15 0 100 0
March 20, 2026 5.45 5.60 5.60 0 0 0 17.50 0.10 0.17 0.17 0 0 0
March 20, 2026 5.00 5.15 5.15 0 93 0 18.00 0.14 0.21 0.21 0 216 0
March 20, 2026 4.55 4.70 4.70 0 10 0 18.50 0.18 0.26 0.26 0 30 0
March 20, 2026 4.10 4.20 4.20 0 148 0 19.00 0.25 0.30 0.30 0 285 0
March 20, 2026 3.65 3.80 3.80 0 11 0 19.50 0.32 0.37 0.37 0 62 0
March 20, 2026 3.25 3.35 3.35 0 162 0 20.00 0.40 0.45 0.45 -0.05 523 2
March 20, 2026 2.84 2.93 2.93 0 68 0 20.50 0.49 0.55 0.55 0 4 0
March 20, 2026 2.45 2.53 2.53 0 261 0 21.00 0.61 0.67 0.67 0 175 0
March 20, 2026 2.09 2.17 2.17 0 20 0 21.50 0.75 0.82 0.82 0 147 0
March 20, 2026 1.75 1.83 1.83 0 177 0 22.00 0.93 0.99 0.99 0 2,260 0
March 20, 2026 1.45 1.52 1.52 0.07 38 11 22.50 1.13 1.20 1.20 0 55 0
March 20, 2026 1.19 1.27 1.27 0 230 0 23.00 1.37 1.44 1.44 0 147 0
March 20, 2026 0.95 1.01 1.01 0 140 0 23.50 1.64 1.71 1.71 0 0 0
March 20, 2026 0.75 0.83 0.83 0.13 528 3 24.00 1.95 2.04 2.04 0 96 0
March 20, 2026 0.59 0.65 0.65 0 30 0 24.50 2.28 2.37 2.37 0 20 0
March 20, 2026 0.47 0.50 0.50 0.01 676 3 25.00 2.65 2.73 2.73 0 2,285 0
March 20, 2026 0.26 0.30 0.30 -0.03 287 4 26.00 3.45 3.60 3.60 0 80 0
March 20, 2026 0.14 0.17 0.17 0 101 0 27.00 4.30 4.50 4.50 0 0 0
March 20, 2026 0.06 0.12 0.12 0 2,589 0 28.00 5.20 5.40 5.40 0 0 0
March 20, 2026 0.01 0.09 0.09 0 59 0 29.00 6.15 6.40 6.40 0 0 0
March 20, 2026 0 0.07 0.07 0 182 0 30.00 7.15 7.35 7.35 0 5 0
March 20, 2026 0 0.06 0.06 0 0 0 31.00 8.15 8.35 8.35 0 20 0
March 20, 2026 0 0.06 0.06 0 18 0 32.00 9.15 9.35 9.35 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 33.00 10.15 10.35 10.35 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 34.00 11.10 11.30 11.30 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 35.00 12.10 12.30 12.30 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 36.00 13.10 13.30 13.30 0 0 0
April 17, 2026 5.50 5.65 5.65 0 0 0 17.50 0.18 0.25 0.25 0 0 0
April 17, 2026 5.05 5.20 5.20 0 0 0 18.00 0.23 0.29 0.29 0 90 0
April 17, 2026 4.60 4.75 4.75 0 0 0 18.50 0.29 0.34 0.34 0 30 0
April 17, 2026 4.15 4.30 4.30 0 0 0 19.00 0.35 0.41 0.41 0 67 0
April 17, 2026 3.70 3.90 3.90 0 0 0 19.50 0.43 0.49 0.49 0 24 0
April 17, 2026 3.35 3.45 3.45 0 0 0 20.00 0.53 0.59 0.59 -0.07 32 5
April 17, 2026 2.96 3.10 3.10 0 10 0 20.50 0.64 0.71 0.71 0 1 0
April 17, 2026 2.59 2.68 2.68 0 0 0 21.00 0.77 0.84 0.84 0 23 0
April 17, 2026 2.25 2.34 2.34 0 0 0 21.50 0.93 1.00 1.00 0 15 0
April 17, 2026 1.93 2.02 2.02 0 34 0 22.00 1.12 1.18 1.18 0 47 0
April 17, 2026 1.64 1.73 1.73 0 14 0 22.50 1.31 1.39 1.39 0 101 0
April 17, 2026 1.37 1.45 1.45 0 43 0 23.00 1.56 1.63 1.63 0 11 0
April 17, 2026 1.14 1.21 1.21 0 19 0 23.50 1.82 1.90 1.90 0 10 0
April 17, 2026 0.93 0.97 0.97 0.09 84 13 24.00 2.11 2.19 2.19 0 45 0
April 17, 2026 0.76 0.82 0.82 0 252 0 24.50 2.44 2.52 2.52 0 10 0
April 17, 2026 0.61 0.66 0.66 -0.02 135 7 25.00 2.79 2.87 2.87 0 25 0
April 17, 2026 0.38 0.44 0.44 0 49 0 26.00 3.55 3.70 3.70 0 0 0
April 17, 2026 0.23 0.28 0.28 0 205 0 27.00 4.35 4.60 4.60 0 0 0
April 17, 2026 0.13 0.18 0.18 0 321 0 28.00 5.20 5.50 5.50 0 0 0
April 17, 2026 0.06 0.13 0.13 0 230 0 29.00 6.15 6.45 6.45 0 10 0
April 17, 2026 0.01 0.10 0.10 0 66 0 30.00 7.15 7.40 7.40 0 0 0
April 17, 2026 0.01 0.08 0.08 0 20 0 31.00 8.15 8.40 8.40 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 32.00 9.10 9.35 9.35 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 33.00 10.10 10.35 10.35 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 34.00 11.10 11.35 11.35 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 35.00 12.10 12.35 12.35 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 36.00 13.10 13.35 13.35 0 0 0
May 15, 2026 5.55 5.75 5.75 0 0 0 17.50 0.28 0.34 0.34 0 0 0
May 15, 2026 5.10 5.30 5.30 0 0 0 18.00 0.34 0.39 0.39 0 0 0
May 15, 2026 4.70 4.85 4.85 0 0 0 18.50 0.41 0.46 0.46 0 0 0
May 15, 2026 4.25 4.45 4.45 0 0 0 19.00 0.48 0.55 0.55 0 0 0
May 15, 2026 3.90 4.05 4.05 0 0 0 19.50 0.59 0.64 0.64 0 10 0
May 15, 2026 3.50 3.65 3.65 0 0 0 20.00 0.69 0.75 0.75 0 2 0
May 15, 2026 3.15 3.30 3.30 0 0 0 20.50 0.82 0.88 0.88 0 1 0
May 15, 2026 2.80 2.90 2.90 0 0 0 21.00 0.97 1.03 1.03 0 1 0
May 15, 2026 2.46 2.57 2.57 0 0 0 21.50 1.13 1.20 1.20 0 0 0
May 15, 2026 2.17 2.26 2.26 0 7 0 22.00 1.32 1.39 1.39 0 5 0
May 15, 2026 1.88 1.97 1.97 0 10 0 22.50 1.52 1.60 1.60 0 0 0
May 15, 2026 1.61 1.70 1.70 0 8 0 23.00 1.77 1.84 1.84 0 28 0
May 15, 2026 1.39 1.47 1.47 0 0 0 23.50 2.03 2.10 2.10 0 0 0
May 15, 2026 1.17 1.25 1.25 0 0 0 24.00 2.32 2.41 2.41 0 14 0
May 15, 2026 0.98 1.06 1.06 0 4 0 24.50 2.63 2.72 2.72 0 0 0
May 15, 2026 0.83 0.90 0.90 0 75 0 25.00 2.96 3.05 3.05 0 20 0
May 15, 2026 0.57 0.64 0.64 -0.02 15 30 26.00 3.65 3.80 3.80 0 0 0
May 15, 2026 0.37 0.44 0.44 0 48 0 27.00 4.50 4.65 4.65 0 0 0
May 15, 2026 0.25 0.30 0.30 0 77 0 28.00 5.35 5.55 5.55 0 0 0
May 15, 2026 0.16 0.22 0.22 0 40 0 29.00 6.20 6.50 6.50 0 0 0
May 15, 2026 0.09 0.15 0.15 0 0 0 30.00 7.15 7.45 7.45 0 0 0
May 15, 2026 0.03 0.12 0.12 0 45 0 31.00 8.15 8.45 8.45 0 0 0
June 19, 2026 7.00 7.20 7.20 0 0 0 16.00 0.23 0.31 0.31 0 5,110 0
June 19, 2026 6.05 6.30 6.30 0 41 0 17.00 0.34 0.40 0.40 0 50 0
June 19, 2026 5.60 5.85 5.85 0 0 0 17.50 0.39 0.46 0.46 0 0 0
June 19, 2026 5.20 5.40 5.40 0 10 0 18.00 0.46 0.54 0.54 0 44 0
June 19, 2026 4.75 5.00 5.00 0 0 0 18.50 0.55 0.61 0.61 0 0 0
June 19, 2026 4.40 4.60 4.60 0 4 0 19.00 0.64 0.72 0.72 0 125 0
June 19, 2026 4.00 4.20 4.20 0 0 0 19.50 0.74 0.82 0.82 0 0 0
June 19, 2026 3.65 3.80 3.80 0 173 0 20.00 0.87 0.95 0.95 0 5,106 0
June 19, 2026 3.30 3.45 3.45 0 0 0 20.50 1.01 1.10 1.10 0 0 0
June 19, 2026 2.96 3.10 3.10 0 33 0 21.00 1.17 1.26 1.26 0 47 0
June 19, 2026 2.64 2.77 2.77 0 0 0 21.50 1.37 1.44 1.44 0 0 0
June 19, 2026 2.36 2.47 2.47 0 53 0 22.00 1.54 1.64 1.64 0 126 0
June 19, 2026 2.08 2.17 2.17 0 20 0 22.50 1.78 1.87 1.87 0 39 0
June 19, 2026 1.82 1.92 1.92 0 135 0 23.00 2.01 2.11 2.11 0 22 0
June 19, 2026 1.59 1.67 1.67 0 21 0 23.50 2.28 2.37 2.37 0 30 0
June 19, 2026 1.37 1.47 1.47 0 203 0 24.00 2.57 2.66 2.66 0 160 0
June 19, 2026 1.17 1.25 1.25 0 3 0 24.50 2.86 2.97 2.97 0 0 0
June 19, 2026 1.00 1.07 1.07 0.14 217 3 25.00 3.20 3.30 3.30 0 116 0
June 19, 2026 0.72 0.77 0.77 0 698 0 26.00 3.90 4.05 4.05 0 191 0
June 19, 2026 0.51 0.58 0.58 0 100 0 27.00 4.65 4.85 4.85 0 0 0
June 19, 2026 0.35 0.42 0.42 0 189 0 28.00 5.50 5.75 5.75 0 180 0
June 19, 2026 0.24 0.31 0.31 0.02 0 4 29.00 6.30 6.60 6.60 0 0 0
June 19, 2026 0.16 0.20 0.20 0 663 0 30.00 7.25 7.50 7.50 0 0 0
June 19, 2026 0.09 0.17 0.17 0 99 0 31.00 8.15 8.45 8.45 0 0 0
June 19, 2026 0.04 0.14 0.14 0 76 0 32.00 9.15 9.40 9.40 0 0 0
June 19, 2026 0.01 0.09 0.09 0 0 0 34.00 11.10 11.40 11.40 0 0 0
June 19, 2026 0.01 0.07 0.07 0 0 0 36.00 13.10 13.35 13.35 0 0 0
September 18, 2026 5.50 5.70 5.70 0 6 0 18.00 0.78 0.86 0.86 0 1 0
September 18, 2026 4.70 4.90 4.90 0 0 0 19.00 1.00 1.10 1.10 0 5 0
September 18, 2026 4.00 4.20 4.20 0 38 0 20.00 1.28 1.39 1.39 0 109 0
September 18, 2026 3.35 3.55 3.55 0 15 0 21.00 1.62 1.74 1.74 0 0 0
September 18, 2026 2.78 2.93 2.93 0 0 0 22.00 2.03 2.16 2.16 0 22 0
September 18, 2026 2.27 2.39 2.39 0 60 0 23.00 2.48 2.63 2.63 0 5 0
September 18, 2026 1.82 1.94 1.94 0 106 0 24.00 3.05 3.20 3.20 0 77 0
September 18, 2026 1.45 1.56 1.56 0 0 0 25.00 3.65 3.80 3.80 0 11 0
September 18, 2026 1.13 1.26 1.26 0 184 0 26.00 4.30 4.50 4.50 0 10 0
September 18, 2026 0.67 0.78 0.78 0 795 0 28.00 5.80 6.00 6.00 -0.20 65 10
September 18, 2026 0.38 0.48 0.48 0 81 0 30.00 7.50 7.75 7.75 0 10 0
September 18, 2026 0.21 0.29 0.29 0 50 0 32.00 9.25 9.60 9.60 0 0 0
September 18, 2026 0.10 0.20 0.20 0 30 0 34.00 11.15 11.50 11.50 0 0 0
September 18, 2026 0.03 0.14 0.14 0 0 0 36.00 13.05 13.40 13.40 0 0 0
December 18, 2026 5.70 5.95 5.95 0 0 0 18.00 1.05 1.16 1.16 -0.05 266 10
December 18, 2026 4.95 5.20 5.20 0 0 0 19.00 1.32 1.43 1.43 -0.05 0 5
December 18, 2026 4.30 4.50 4.50 0 77 0 20.00 1.63 1.74 1.74 -0.07 154 5
December 18, 2026 3.65 3.90 3.90 0 0 0 21.00 2.00 2.12 2.12 -0.09 0 10
December 18, 2026 3.10 3.30 3.30 0 0 0 22.00 2.43 2.56 2.56 -0.09 71 5
December 18, 2026 2.63 2.80 2.80 -0.02 12 40 23.00 2.91 3.05 3.05 0 3 0
December 18, 2026 2.19 2.33 2.33 0 10 0 24.00 3.40 3.60 3.60 -0.25 6 4
December 18, 2026 1.49 1.62 1.62 0 37 0 26.00 4.65 4.85 4.85 0 0 0
December 18, 2026 0.96 1.09 1.09 -0.09 252 50 28.00 6.10 6.30 6.30 0 1 0
January 15, 2027 12.75 13.05 13.05 0 206 0 10.00 0.09 0.22 0.22 0 10,074 0
January 15, 2027 11.80 12.10 12.10 0 0 0 11.00 0.14 0.27 0.27 0 4 0
January 15, 2027 10.85 11.15 11.15 0 40 0 12.00 0.21 0.35 0.35 0 0 0
January 15, 2027 9.90 10.25 10.25 0 212 0 13.00 0.30 0.44 0.44 0 30 0
January 15, 2027 8.95 9.30 9.30 0 2,015 0 14.00 0.40 0.55 0.55 0 89 0
January 15, 2027 8.10 8.40 8.40 0 940 0 15.00 0.55 0.65 0.65 0 14,168 0
January 15, 2027 7.25 7.55 7.55 0 37 0 16.00 0.71 0.83 0.83 0 10,046 0
January 15, 2027 6.45 6.75 6.75 0 212 0 17.00 0.90 1.02 1.02 0 24 0
January 15, 2027 5.75 6.00 6.00 0.10 2,936 2 18.00 1.13 1.25 1.25 0 2,621 0
January 15, 2027 5.05 5.30 5.30 0 288 0 19.00 1.40 1.53 1.53 0 129 0
January 15, 2027 4.40 4.60 4.60 0 579 0 20.00 1.73 1.88 1.88 -0.18 6,956 5
January 15, 2027 3.75 4.00 4.00 0 90 0 21.00 2.09 2.25 2.25 0 43 0
January 15, 2027 3.20 3.35 3.35 0 667 0 22.00 2.51 2.61 2.61 -0.18 5,183 20
January 15, 2027 2.73 2.90 2.90 -0.06 3,324 125 23.00 3.00 3.15 3.15 0 3,067 0
January 15, 2027 2.29 2.37 2.37 0 1,709 0 24.00 3.50 3.65 3.65 0 5,612 0
January 15, 2027 1.89 1.98 1.98 0 2,093 15 25.00 4.10 4.25 4.25 0 1,993 0
January 15, 2027 0.70 0.75 0.75 -0.09 1,320 5 30.00 7.80 7.95 7.95 0 224 0
January 15, 2027 0.24 0.29 0.29 0 465 0 35.00 12.15 12.40 12.40 0 54 0
January 15, 2027 0.06 0.18 0.18 0 188 0 40.00 17.00 17.40 17.40 0 0 0
January 21, 2028 7.70 8.15 8.15 0 110 0 16.00 1.31 1.50 1.50 0 4,141 0
January 21, 2028 6.30 6.85 6.85 0 32 0 18.00 1.90 2.39 2.39 0 40 0
January 21, 2028 5.40 5.65 5.65 0 2,149 30 20.00 2.64 3.20 3.20 0 2,065 0
January 21, 2028 4.10 4.65 4.65 0 136 0 22.00 3.55 4.10 4.10 0 91 0
January 21, 2028 3.25 3.85 3.85 0 91 0 24.00 4.60 5.20 5.20 -0.45 4,037 5
January 21, 2028 3.10 3.45 3.45 -0.10 63 10 25.00 5.15 5.80 5.80 0 103 0
January 21, 2028 1.53 2.00 2.00 0 97 0 30.00 8.55 9.15 9.15 0 70 0
January 21, 2028 0.77 1.07 1.07 0 480 0 35.00 12.65 13.20 13.20 0 0 0
January 21, 2028 0.39 0.75 0.75 0 16 0 40.00 17.15 17.70 17.70 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.