Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CVE – Cenovus Energy Inc.

Last update: November 26, 2025 at 5:39 p.m.   (Real-time)

  • Last price: 24.670
  • Net change: 0.110
  • Bid price: 24.650
  • Ask price: 24.700
  • 30-day historical volatility: 26.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 75,212
Volume: 1,938
Open interest: 121,607
Volume: 6,348
November 28, 2025 (Weekly) 3.10 3.25 3.25 0 11 0 21.50 0 0.07 0.07 0 2 0
November 28, 2025 (Weekly) 2.65 2.74 2.74 0 10 0 22.00 0 0.07 0.07 0 43 0
November 28, 2025 (Weekly) 2.15 2.24 2.24 0 10 0 22.50 0 0.07 0.07 0 40 0
November 28, 2025 (Weekly) 1.65 1.75 1.75 0 0 0 23.00 0 0.07 0.07 0 10 0
November 28, 2025 (Weekly) 1.17 1.25 1.25 0 0 0 23.50 0 0.07 0.07 0 41 0
November 28, 2025 (Weekly) 0.68 0.77 0.77 0 748 0 24.00 0.02 0.09 0.09 0 17 0
November 28, 2025 (Weekly) 0.29 0.38 0.38 -0.06 71 5 24.50 0.12 0.22 0.22 -0.18 29 1
November 28, 2025 (Weekly) 0 0.15 0.15 0 387 0 25.00 0.39 0.46 0.46 0 115 0
November 28, 2025 (Weekly) 0 0.10 0.10 0 4,539 0 25.50 0.81 0.90 0.90 0 13 0
November 28, 2025 (Weekly) 0 0.10 0.10 0 400 0 26.00 1.29 1.41 1.41 0 24 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 13 0 26.50 1.79 1.88 1.88 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 12 0 27.00 2.27 2.36 2.36 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 1 0 27.50 2.77 2.86 2.86 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 28.00 3.25 3.40 3.40 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 28.50 3.75 3.90 3.90 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 29.00 4.25 4.40 4.40 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 29.50 4.75 4.90 4.90 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 30.00 5.25 5.40 5.40 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 30.50 5.75 5.90 5.90 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 31.00 6.25 6.40 6.40 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 31.50 6.75 6.90 6.90 0 0 0
November 28, 2025 (Weekly) 0 0.07 0.07 0 0 0 32.00 7.25 7.40 7.40 0 0 0
December 5, 2025 (Weekly) 3.15 3.25 3.25 0 0 0 21.50 0 0.11 0.11 0 2 0
December 5, 2025 (Weekly) 2.70 2.78 2.78 0 0 0 22.00 0 0.11 0.11 0 120 0
December 5, 2025 (Weekly) 2.16 2.27 2.27 0 0 0 22.50 0 0.12 0.12 0 0 0
December 5, 2025 (Weekly) 1.72 1.79 1.79 0 0 0 23.00 0.02 0.10 0.10 0 71 0
December 5, 2025 (Weekly) 1.29 1.37 1.37 0 0 0 23.50 0.10 0.18 0.18 0 9 0
December 5, 2025 (Weekly) 0.86 0.94 0.94 -0.08 12 92 24.00 0.18 0.28 0.28 -0.06 14 4
December 5, 2025 (Weekly) 0.51 0.60 0.60 0 313 0 24.50 0.33 0.41 0.41 0 31 0
December 5, 2025 (Weekly) 0.24 0.35 0.35 -0.08 97 10 25.00 0.58 0.64 0.64 -0.11 15 165
December 5, 2025 (Weekly) 0.11 0.15 0.15 -0.06 241 135 25.50 0.85 1.07 1.07 0 8 0
December 5, 2025 (Weekly) 0.04 0.09 0.09 0 4,204 0 26.00 1.27 1.51 1.51 0 30 0
December 5, 2025 (Weekly) 0 0.11 0.11 0 10 0 26.50 1.74 1.97 1.97 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.10 0 50 0 27.00 2.22 2.47 2.47 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 1 0 27.50 2.73 2.96 2.96 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 11 0 28.00 3.25 3.45 3.45 0 5 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 28.50 3.75 3.95 3.95 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 29.00 4.25 4.45 4.45 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 29.50 4.75 4.95 4.95 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 30.00 5.25 5.45 5.45 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 30.50 5.75 5.95 5.95 0 0 0
December 5, 2025 (Weekly) 0 0.09 0.09 0 0 0 31.00 6.25 6.45 6.45 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.10 0 0 0 31.50 6.75 6.95 6.95 0 0 0
December 5, 2025 (Weekly) 0 0.10 0.10 0 0 0 32.00 7.25 7.45 7.45 0 0 0
December 12, 2025 (Weekly) 3.05 3.35 3.35 0 2 0 21.50 0.01 0.13 0.13 0 12 0
December 12, 2025 (Weekly) 2.62 2.88 2.88 0 0 0 22.00 0.02 0.14 0.14 0 0 0
December 12, 2025 (Weekly) 2.15 2.41 2.41 0 0 0 22.50 0.02 0.16 0.16 0 12 0
December 12, 2025 (Weekly) 1.70 1.97 1.97 0 0 0 23.00 0.08 0.22 0.22 0 26 0
December 12, 2025 (Weekly) 1.29 1.55 1.55 0 65 0 23.50 0.16 0.30 0.30 -0.06 67 1
December 12, 2025 (Weekly) 0.92 1.06 1.06 -0.07 110 10 24.00 0.27 0.41 0.41 0 49 0
December 12, 2025 (Weekly) 0.65 0.72 0.72 0 29 0 24.50 0.45 0.59 0.59 0 29 0
December 12, 2025 (Weekly) 0.39 0.47 0.47 0 16 0 25.00 0.70 0.83 0.83 0 37 0
December 12, 2025 (Weekly) 0.20 0.28 0.28 0 35 0 25.50 0.96 1.20 1.20 -0.03 0 40
December 12, 2025 (Weekly) 0.08 0.16 0.16 0 52 0 26.00 1.33 1.59 1.59 0 30 0
December 12, 2025 (Weekly) 0.02 0.14 0.14 0 2,013 0 26.50 1.77 2.04 2.04 0 1 0
December 12, 2025 (Weekly) 0.01 0.12 0.12 0 2,012 0 27.00 2.22 2.50 2.50 0 0 0
December 12, 2025 (Weekly) 0 0.11 0.11 0 4 0 27.50 2.71 2.98 2.98 0 0 0
December 12, 2025 (Weekly) 0 0.10 0.10 0 0 0 28.00 3.20 3.50 3.50 0 0 0
December 24, 2025 (Weekly) 3.20 3.30 3.30 0 0 0 21.50 0.03 0.19 0.19 0 1 0
December 24, 2025 (Weekly) 2.74 2.86 2.86 0 0 0 22.00 0.13 0.22 0.22 0 0 0
December 24, 2025 (Weekly) 2.27 2.40 2.40 0 0 0 22.50 0.19 0.27 0.27 -0.05 2 1
December 24, 2025 (Weekly) 1.83 1.95 1.95 0 0 0 23.00 0.27 0.36 0.36 0 10 0
December 24, 2025 (Weekly) 1.43 1.55 1.55 0 34 0 23.50 0.37 0.48 0.48 0 20 0
December 24, 2025 (Weekly) 1.06 1.19 1.19 0 8 0 24.00 0.51 0.63 0.63 0 35 0
December 24, 2025 (Weekly) 0.77 0.87 0.87 0 94 0 24.50 0.72 0.84 0.84 0 0 0
December 24, 2025 (Weekly) 0.51 0.64 0.64 0 4 0 25.00 0.99 1.10 1.10 0 0 0
December 24, 2025 (Weekly) 0.32 0.45 0.45 0 16 0 25.50 1.29 1.42 1.42 0 20 0
December 24, 2025 (Weekly) 0.18 0.32 0.32 0 5 0 26.00 1.60 1.85 1.85 0 0 0
December 24, 2025 (Weekly) 0.11 0.22 0.22 0 10 0 26.50 2.00 2.28 2.28 0 20 0
December 24, 2025 (Weekly) 0.07 0.15 0.15 0 28 0 27.00 2.44 2.72 2.72 0 10 0
December 24, 2025 (Weekly) 0 0.13 0.13 0 0 0 27.50 2.90 3.20 3.20 0 0 0
December 24, 2025 (Weekly) 0 0.12 0.12 0 0 0 28.00 3.35 3.65 3.65 0 0 0
January 2, 2026 (Weekly) 2.15 2.58 2.58 0 0 0 22.50 0.02 0.49 0.49 0 0 0
January 2, 2026 (Weekly) 1.81 2.08 2.08 0 0 0 23.00 0.29 0.43 0.43 0 2 0
January 2, 2026 (Weekly) 1.44 1.67 1.67 0 0 0 23.50 0.42 0.56 0.56 0 0 0
January 2, 2026 (Weekly) 1.08 1.33 1.33 0 0 0 24.00 0.58 0.72 0.72 0 0 0
January 2, 2026 (Weekly) 0.84 0.97 0.97 0 0 0 24.50 0.79 0.92 0.92 0 0 0
January 2, 2026 (Weekly) 0.58 0.72 0.72 0 0 0 25.00 1.05 1.18 1.18 0 0 0
January 2, 2026 (Weekly) 0.38 0.52 0.52 0 0 0 25.50 1.30 1.55 1.55 0 0 0
January 2, 2026 (Weekly) 0.24 0.38 0.38 0 1 0 26.00 1.65 1.90 1.90 0 0 0
January 2, 2026 (Weekly) 0.13 0.27 0.27 0 0 0 26.50 2.05 2.31 2.31 0 0 0
January 2, 2026 (Weekly) 0.06 0.20 0.20 0 41 0 27.00 2.47 2.75 2.75 0 0 0
January 2, 2026 (Weekly) 0 0.15 0.15 0 0 0 27.50 2.92 3.20 3.20 0 0 0
January 2, 2026 (Weekly) 0 0.14 0.14 0 0 0 28.00 3.35 3.70 3.70 0 0 0
December 19, 2025 12.65 12.75 12.75 0 10 0 12.00 0 0.09 0.09 0 52 0
December 19, 2025 11.65 11.75 11.75 0 40 0 13.00 0 0.09 0.09 0 72 0
December 19, 2025 10.65 10.75 10.75 0 10 0 14.00 0 0.09 0.09 0 80 0
December 19, 2025 9.65 9.75 9.75 0 48 0 15.00 0 0.09 0.09 0 102 0
December 19, 2025 9.15 9.25 9.25 0 20 0 15.50 0 0.09 0.09 0 10 0
December 19, 2025 8.65 8.75 8.75 0 35 0 16.00 0 0.09 0.09 0 118 0
December 19, 2025 8.15 8.25 8.25 0 10 0 16.50 0 0.09 0.09 0 39 0
December 19, 2025 7.65 7.75 7.75 0 41 0 17.00 0 0.09 0.09 0 91 0
December 19, 2025 7.15 7.25 7.25 0 10 0 17.50 0 0.10 0.10 0 24 0
December 19, 2025 6.65 6.75 6.75 0 206 0 18.00 0 0.10 0.10 0 120 0
December 19, 2025 6.15 6.25 6.25 0 70 0 18.50 0 0.10 0.10 0 2 0
December 19, 2025 5.65 5.75 5.75 0 184 0 19.00 0 0.10 0.10 0 35 0
December 19, 2025 5.15 5.25 5.25 0 160 0 19.50 0 0.11 0.11 0 172 0
December 19, 2025 4.65 4.80 4.80 0 332 0 20.00 0.02 0.12 0.12 0 339 0
December 19, 2025 4.15 4.30 4.30 0 290 0 20.50 0.02 0.13 0.13 0 208 0
December 19, 2025 3.70 3.80 3.80 0 210 0 21.00 0.02 0.15 0.15 0 208 0
December 19, 2025 3.20 3.30 3.30 0 35 0 21.50 0.02 0.17 0.17 0 36 0
December 19, 2025 2.76 2.84 2.84 0 306 0 22.00 0.12 0.18 0.18 0 239 0
December 19, 2025 2.30 2.37 2.37 0 192 0 22.50 0.16 0.24 0.24 -0.03 36 2,978
December 19, 2025 1.84 1.91 1.91 0 360 0 23.00 0.24 0.30 0.30 -0.04 234 60
December 19, 2025 1.44 1.50 1.50 0 122 0 23.50 0.35 0.42 0.42 0 24 0
December 19, 2025 1.06 1.10 1.10 0 715 0 24.00 0.50 0.55 0.55 0 111 0
December 19, 2025 0.74 0.78 0.78 0 296 3 24.50 0.69 0.75 0.75 0 114 0
December 19, 2025 0.48 0.52 0.52 -0.04 1,519 15 25.00 0.94 1.00 1.00 0 117 0
December 19, 2025 0.30 0.33 0.33 -0.05 1,120 19 25.50 1.26 1.33 1.33 0 0 0
December 19, 2025 0.18 0.21 0.21 -0.03 970 98 26.00 1.62 1.82 1.82 0 145 0
December 19, 2025 0.11 0.16 0.16 0 155 0 26.50 2.03 2.25 2.25 0 0 0
December 19, 2025 0.05 0.12 0.12 0 881 0 27.00 2.48 2.69 2.69 0 40 0
December 19, 2025 0.02 0.13 0.13 0 0 0 27.50 2.95 3.15 3.15 0 0 0
December 19, 2025 0 0.11 0.11 0 385 0 28.00 3.45 3.65 3.65 0 26 0
December 19, 2025 0 0.10 0.10 0 28 0 29.00 4.40 4.60 4.60 0 0 0
December 19, 2025 0 0.09 0.09 0 100 0 30.00 5.40 5.60 5.60 0 0 0
December 19, 2025 0 0.09 0.09 0 10 0 31.00 6.40 6.60 6.60 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 32.00 7.40 7.60 7.60 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 33.00 8.40 8.60 8.60 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 34.00 9.40 9.60 9.60 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 35.00 10.40 10.60 10.60 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 36.00 11.40 11.60 11.60 0 0 0
January 16, 2026 14.65 14.75 14.75 0 45 0 10.00 0 0.08 0.08 0 0 0
January 16, 2026 10.65 10.75 10.75 0 14 0 14.00 0 0.02 0.02 0 2,312 0
January 16, 2026 9.65 9.80 9.80 0 23 0 15.00 0 0.08 0.08 0 3,732 0
January 16, 2026 9.15 9.25 9.25 0 0 0 15.50 0.01 0.09 0.09 0 0 0
January 16, 2026 8.65 8.75 8.75 0 2,587 0 16.00 0 0.09 0.09 0 548 0
January 16, 2026 8.15 8.25 8.25 0 0 0 16.50 0 0.10 0.10 0 0 0
January 16, 2026 7.65 7.75 7.75 0 10 0 17.00 0.02 0.11 0.11 0 55 0
January 16, 2026 7.15 7.30 7.30 0 0 0 17.50 0.02 0.12 0.12 0 53 0
January 16, 2026 6.65 6.80 6.80 0 408 0 18.00 0.02 0.13 0.13 0 484 0
January 16, 2026 6.15 6.30 6.30 0 0 0 18.50 0.02 0.14 0.14 0 10 0
January 16, 2026 5.70 5.80 5.80 0 0 0 19.00 0.02 0.15 0.15 0 47 0
January 16, 2026 5.20 5.30 5.30 0 142 0 19.50 0.03 0.17 0.17 0 175 0
January 16, 2026 4.70 4.80 4.80 0 7,701 0 20.00 0.05 0.14 0.14 0 12,575 0
January 16, 2026 4.20 4.35 4.35 0 0 0 20.50 0.08 0.22 0.22 0 30 0
January 16, 2026 3.75 3.85 3.85 0 2,784 0 21.00 0.12 0.25 0.25 0 6,014 0
January 16, 2026 3.30 3.40 3.40 0 73 0 21.50 0.22 0.27 0.27 0 150 0
January 16, 2026 2.85 2.90 2.90 0 2,934 0 22.00 0.27 0.30 0.30 -0.04 3,955 4
January 16, 2026 2.43 2.50 2.50 0 73 0 22.50 0.37 0.41 0.41 0 60 0
January 16, 2026 2.03 2.10 2.10 0 78 0 23.00 0.47 0.52 0.52 -0.05 78 17
January 16, 2026 1.66 1.73 1.73 0 162 0 23.50 0.61 0.65 0.65 -0.03 60 12
January 16, 2026 1.33 1.38 1.38 -0.03 1,410 372 24.00 0.77 0.81 0.81 -0.09 1,218 271
January 16, 2026 1.04 1.10 1.10 -0.04 80 110 24.50 0.98 1.04 1.04 -0.07 16 23
January 16, 2026 0.79 0.84 0.84 -0.04 2,160 866 25.00 1.24 1.27 1.27 -0.11 2,446 450
January 16, 2026 0.42 0.48 0.48 -0.06 568 4 26.00 1.86 1.95 1.95 0 40 0
January 16, 2026 0.21 0.27 0.27 0 391 0 27.00 2.63 2.81 2.81 0 34 0
January 16, 2026 0.10 0.15 0.15 0 79 0 28.00 3.50 3.70 3.70 0 8 0
January 16, 2026 0.02 0.14 0.14 0 33 0 29.00 4.45 4.65 4.65 0 0 0
January 16, 2026 0.02 0.05 0.05 0 983 0 30.00 5.45 5.55 5.55 0 80 0
January 16, 2026 0 0.10 0.10 0 10 0 31.00 6.40 6.60 6.60 0 0 0
January 16, 2026 0 0.09 0.09 0 0 0 32.00 7.40 7.60 7.60 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 33.00 8.40 8.60 8.60 0 0 0
January 16, 2026 0 0.08 0.08 0 0 0 34.00 9.40 9.60 9.60 0 0 0
January 16, 2026 0 0.08 0.08 0 357 0 35.00 10.40 10.55 10.55 0 30 0
January 16, 2026 0 0.08 0.08 0 0 0 36.00 11.40 11.60 11.60 0 0 0
January 16, 2026 0 0.02 0.02 0 725 0 40.00 15.40 15.60 15.60 0 0 0
February 20, 2026 8.10 8.30 8.30 0 0 0 16.50 0.02 0.16 0.16 0 10 0
February 20, 2026 7.65 7.80 7.80 0 0 0 17.00 0.02 0.17 0.17 0 0 0
February 20, 2026 7.15 7.35 7.35 0 0 0 17.50 0.02 0.19 0.19 0 0 0
February 20, 2026 6.65 6.85 6.85 0 0 0 18.00 0.04 0.22 0.22 0 50 0
February 20, 2026 6.15 6.40 6.40 0 10 0 18.50 0.08 0.24 0.24 0 0 0
February 20, 2026 5.70 5.90 5.90 0 0 0 19.00 0.11 0.27 0.27 0 8 0
February 20, 2026 5.25 5.45 5.45 0 20 0 19.50 0.16 0.31 0.31 0 0 0
February 20, 2026 4.75 5.00 5.00 0 10 0 20.00 0.21 0.35 0.35 0 3 0
February 20, 2026 4.30 4.55 4.55 0 10 0 20.50 0.27 0.41 0.41 0 1 0
February 20, 2026 3.90 4.15 4.15 0 21 0 21.00 0.34 0.48 0.48 0 24 0
February 20, 2026 3.45 3.70 3.70 0 0 0 21.50 0.42 0.56 0.56 0 0 0
February 20, 2026 3.10 3.30 3.30 0 60 0 22.00 0.52 0.66 0.66 0 81 0
February 20, 2026 2.70 2.94 2.94 0 63 0 22.50 0.64 0.78 0.78 0 0 0
February 20, 2026 2.33 2.57 2.57 0 46 0 23.00 0.77 0.91 0.91 0 22 0
February 20, 2026 2.00 2.24 2.24 0 78 0 23.50 0.94 1.08 1.08 0 0 0
February 20, 2026 1.74 1.87 1.87 0 95 0 24.00 1.13 1.26 1.26 -0.10 34 12
February 20, 2026 1.46 1.58 1.58 0 57 0 24.50 1.34 1.48 1.48 0 20 0
February 20, 2026 1.20 1.33 1.33 0 222 0 25.00 1.59 1.72 1.72 0 25 0
February 20, 2026 0.81 0.92 0.92 0 304 0 26.00 2.18 2.31 2.31 -0.12 0 12
February 20, 2026 0.48 0.62 0.62 -0.06 158 14 27.00 2.85 3.05 3.05 0 0 0
February 20, 2026 0.27 0.41 0.41 0 83 0 28.00 3.65 3.90 3.90 0 59 0
February 20, 2026 0.13 0.26 0.26 0 57 0 29.00 4.55 4.80 4.80 0 0 0
February 20, 2026 0.04 0.19 0.19 0 133 0 30.00 5.45 5.70 5.70 0 0 0
February 20, 2026 0.02 0.15 0.15 0 28 0 31.00 6.45 6.65 6.65 0 0 0
February 20, 2026 0.02 0.13 0.13 0 0 0 32.00 7.40 7.65 7.65 0 0 0
February 20, 2026 0.02 0.11 0.11 0 0 0 33.00 8.40 8.65 8.65 0 0 0
February 20, 2026 0 0.10 0.10 0 0 0 34.00 9.40 9.60 9.60 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 35.00 10.40 10.60 10.60 0 0 0
February 20, 2026 0 0.09 0.09 0 0 0 36.00 11.40 11.60 11.60 0 0 0
March 20, 2026 12.65 12.75 12.75 0 6 0 12.00 0 0.08 0.08 0 12 0
March 20, 2026 11.65 11.75 11.75 0 10 0 13.00 0.02 0.12 0.12 0 16 0
March 20, 2026 10.65 10.80 10.80 0 0 0 14.00 0.02 0.14 0.14 0 10 0
March 20, 2026 9.65 9.80 9.80 0 0 0 15.00 0.02 0.16 0.16 0 77 0
March 20, 2026 8.70 8.80 8.80 0 60 0 16.00 0.02 0.20 0.20 0 75 0
March 20, 2026 7.70 7.85 7.80 0 22 0 17.00 0.06 0.26 0.26 0 100 0
March 20, 2026 6.75 6.90 6.85 0 93 0 18.00 0.14 0.32 0.32 0 56 0
March 20, 2026 6.30 6.45 6.45 0 10 0 18.50 0.18 0.36 0.36 0 0 0
March 20, 2026 5.85 6.00 6.00 0 148 0 19.00 0.25 0.41 0.41 0 283 0
March 20, 2026 5.40 5.55 5.55 0 10 0 19.50 0.36 0.41 0.41 0 12 0
March 20, 2026 4.95 5.10 5.10 -0.10 145 10 20.00 0.42 0.48 0.48 0 191 0
March 20, 2026 4.55 4.65 4.65 0 10 0 20.50 0.50 0.55 0.55 0 0 0
March 20, 2026 4.10 4.25 4.25 0 261 0 21.00 0.58 0.63 0.63 0 176 0
March 20, 2026 3.70 3.85 3.85 0 29 0 21.50 0.68 0.74 0.74 0 10 0
March 20, 2026 3.35 3.45 3.45 0 199 0 22.00 0.80 0.86 0.86 0 196 0
March 20, 2026 2.96 3.10 3.10 0 52 0 22.50 0.93 1.00 1.00 0 33 0
March 20, 2026 2.61 2.70 2.70 0.02 83 10 23.00 1.09 1.16 1.16 0 100 0
March 20, 2026 2.29 2.40 2.40 0 140 0 23.50 1.28 1.34 1.34 0 0 0
March 20, 2026 2.00 2.08 2.08 0 87 0 24.00 1.48 1.55 1.55 -0.05 70 12
March 20, 2026 1.73 1.81 1.81 0 10 0 24.50 1.71 1.78 1.78 0 20 0
March 20, 2026 1.49 1.58 1.58 0 298 0 25.00 1.97 2.04 2.04 -0.07 55 2,210
March 20, 2026 1.06 1.15 1.15 -0.04 230 20 26.00 2.54 2.64 2.64 0 80 0
March 20, 2026 0.74 0.81 0.81 0 25 0 27.00 3.20 3.30 3.30 0 0 0
March 20, 2026 0.49 0.56 0.56 -0.07 586 5 28.00 3.90 4.10 4.10 0 0 0
March 20, 2026 0.32 0.38 0.38 0 55 0 29.00 4.70 4.95 4.95 0 0 0
March 20, 2026 0.21 0.27 0.27 0 200 0 30.00 5.60 5.85 5.85 0 2 0
March 20, 2026 0.13 0.19 0.19 0 0 0 31.00 6.50 6.80 6.80 0 20 0
March 20, 2026 0.02 0.18 0.18 0 18 0 32.00 7.45 7.70 7.70 0 0 0
March 20, 2026 0.02 0.14 0.14 0 0 0 33.00 8.45 8.70 8.70 0 0 0
March 20, 2026 0.02 0.12 0.12 0 0 0 34.00 9.45 9.65 9.65 0 0 0
March 20, 2026 0.01 0.11 0.11 0 0 0 35.00 10.40 10.65 10.65 0 0 0
March 20, 2026 0.01 0.10 0.10 0 0 0 36.00 11.40 11.65 11.65 0 0 0
April 17, 2026 6.30 6.50 6.50 0 0 0 18.50 0.27 0.44 0.44 0 0 0
April 17, 2026 5.90 6.05 6.05 0 0 0 19.00 0.37 0.42 0.42 0 27 0
April 17, 2026 5.45 5.60 5.55 0 0 0 19.50 0.44 0.49 0.49 -0.03 0 12
April 17, 2026 5.05 5.15 5.15 0 0 0 20.00 0.52 0.57 0.57 0 32 0
April 17, 2026 4.60 4.75 4.75 0 0 0 20.50 0.61 0.66 0.66 0 0 0
April 17, 2026 4.20 4.35 4.35 0 0 0 21.00 0.69 0.77 0.77 0 0 0
April 17, 2026 3.85 3.95 3.95 0 0 0 21.50 0.82 0.88 0.88 0 10 0
April 17, 2026 3.45 3.60 3.60 0 0 0 22.00 0.95 1.02 1.02 0 20 0
April 17, 2026 3.10 3.25 3.25 0 0 0 22.50 1.08 1.17 1.17 0 0 0
April 17, 2026 2.79 2.87 2.87 0 0 0 23.00 1.26 1.34 1.34 0 0 0
April 17, 2026 2.48 2.56 2.56 0 6 0 23.50 1.44 1.53 1.53 0 0 0
April 17, 2026 2.18 2.27 2.27 0 2 0 24.00 1.64 1.75 1.75 0 25 0
April 17, 2026 1.92 2.01 2.01 0.01 205 100 24.50 1.87 1.98 1.98 0 0 0
April 17, 2026 1.66 1.75 1.75 0 9 0 25.00 2.12 2.25 2.25 0 15 0
April 17, 2026 1.23 1.32 1.32 0 20 0 26.00 2.70 2.82 2.82 0 0 0
April 17, 2026 0.89 0.98 0.98 0 64 0 27.00 3.35 3.50 3.50 0 0 0
April 17, 2026 0.63 0.70 0.70 0 200 0 28.00 4.05 4.25 4.25 0 0 0
April 17, 2026 0.44 0.50 0.50 0 50 0 29.00 4.85 5.10 5.10 0 10 0
April 17, 2026 0.29 0.36 0.36 0 66 0 30.00 5.70 5.95 5.95 0 0 0
April 17, 2026 0.20 0.26 0.26 0 20 0 31.00 6.60 6.85 6.85 0 0 0
April 17, 2026 0.13 0.19 0.19 0 0 0 32.00 7.50 7.80 7.80 0 0 0
April 17, 2026 0.02 0.19 0.19 0 0 0 33.00 8.45 8.75 8.75 0 0 0
April 17, 2026 0.02 0.15 0.15 0 0 0 34.00 9.45 9.70 9.70 0 0 0
April 17, 2026 0.02 0.13 0.13 0 0 0 35.00 10.40 10.70 10.70 0 0 0
April 17, 2026 0.01 0.12 0.12 0 0 0 36.00 11.40 11.65 11.65 0 0 0
May 15, 2026 5.55 5.70 5.70 0 0 0 19.50 0.54 0.60 0.60 0 0 0
May 15, 2026 5.15 5.30 5.30 0 0 0 20.00 0.63 0.69 0.69 0 0 0
May 15, 2026 4.70 4.90 4.85 0 0 0 20.50 0.73 0.79 0.79 0 0 0
May 15, 2026 4.35 4.50 4.50 0 0 0 21.00 0.84 0.90 0.90 0 0 0
May 15, 2026 3.95 4.15 4.15 0 0 0 21.50 0.96 1.03 1.03 0 0 0
May 15, 2026 3.65 3.75 3.75 0 0 0 22.00 1.10 1.17 1.17 0 5 0
May 15, 2026 3.25 3.45 3.45 0 0 0 22.50 1.26 1.33 1.33 0 0 0
May 15, 2026 2.97 3.10 3.10 0 0 0 23.00 1.43 1.51 1.51 0 0 0
May 15, 2026 2.67 2.77 2.77 0 0 0 23.50 1.62 1.70 1.70 0 0 0
May 15, 2026 2.39 2.50 2.50 0 0 0 24.00 1.83 1.92 1.92 0 2 0
May 15, 2026 2.12 2.22 2.22 0 0 0 24.50 2.07 2.16 2.16 0 0 0
May 15, 2026 1.88 1.98 1.98 0 0 0 25.00 2.32 2.42 2.42 0 0 0
May 15, 2026 1.45 1.54 1.54 0 0 0 26.00 2.88 3.00 3.00 0 0 0
May 15, 2026 1.09 1.18 1.18 0 0 0 27.00 3.50 3.65 3.65 0 0 0
May 15, 2026 0.81 0.89 0.89 0 0 0 28.00 4.20 4.40 4.40 0 0 0
May 15, 2026 0.59 0.66 0.66 0 0 0 29.00 4.90 5.25 5.25 0 0 0
May 15, 2026 0.42 0.50 0.50 0 0 0 30.00 5.70 6.05 6.05 0 0 0
May 15, 2026 0.30 0.37 0.37 0 20 0 31.00 6.55 7.00 7.00 0 0 0
June 19, 2026 8.75 8.90 8.90 0 0 0 16.00 0.20 0.39 0.39 0 5,072 0
June 19, 2026 7.80 8.00 7.95 0 41 0 17.00 0.29 0.48 0.48 0 30 0
June 19, 2026 6.95 7.10 7.10 0 10 0 18.00 0.46 0.54 0.54 -0.05 11 1
June 19, 2026 6.10 6.25 6.25 0 4 0 19.00 0.60 0.69 0.69 0 115 0
June 19, 2026 5.25 5.40 5.40 0 13 0 20.00 0.78 0.89 0.89 0 5,039 0
June 19, 2026 4.50 4.65 4.65 0 10 0 21.00 1.01 1.13 1.13 0 0 0
June 19, 2026 3.80 3.95 3.95 0 36 0 22.00 1.31 1.40 1.40 0 30 0
June 19, 2026 3.15 3.30 3.30 0 135 0 23.00 1.65 1.77 1.77 0 20 0
June 19, 2026 2.58 2.69 2.69 0 203 0 24.00 2.08 2.19 2.19 0 160 0
June 19, 2026 2.08 2.19 2.19 0 167 0 25.00 2.57 2.68 2.68 0 103 0
June 19, 2026 1.65 1.70 1.70 0.02 560 11 26.00 3.10 3.25 3.25 0 160 0
June 19, 2026 0.98 1.08 1.08 0 189 0 28.00 4.45 4.60 4.60 0 120 0
June 19, 2026 0.55 0.61 0.61 0 663 0 30.00 5.90 6.20 6.20 0 0 0
June 19, 2026 0.41 0.50 0.50 0 99 0 31.00 6.80 7.05 7.05 0 0 0
June 19, 2026 0.31 0.38 0.38 0 71 0 32.00 7.65 7.95 7.95 0 0 0
June 19, 2026 0.17 0.23 0.23 0 0 0 34.00 9.50 9.85 9.85 0 0 0
June 19, 2026 0.02 0.19 0.19 0 0 0 36.00 11.40 11.75 11.75 0 0 0
September 18, 2026 5.50 5.70 5.70 0 28 0 20.00 1.13 1.20 1.21 -0.08 20 2
September 18, 2026 4.85 5.00 5.00 0 0 0 21.00 1.40 1.48 1.49 0 0 0
September 18, 2026 4.10 4.35 4.35 0 0 0 22.00 1.72 1.80 1.80 0 22 0
September 18, 2026 3.55 3.70 3.70 0 6 0 23.00 2.10 2.19 2.19 0 3 0
September 18, 2026 3.00 3.15 3.15 0 52 0 24.00 2.53 2.64 2.64 0 62 0
September 18, 2026 2.52 2.65 2.65 0 0 0 25.00 3.00 3.15 3.15 0 10 0
September 18, 2026 2.08 2.21 2.21 -0.10 142 1 26.00 3.60 3.70 3.70 0 0 0
September 18, 2026 1.38 1.51 1.51 0 68 0 28.00 4.85 5.05 5.05 0 22 0
September 18, 2026 0.90 1.01 1.00 -0.05 14 4 30.00 6.25 6.55 6.55 0 10 0
September 18, 2026 0.58 0.67 0.67 0 50 0 32.00 7.90 8.20 8.20 0 0 0
September 18, 2026 0.36 0.45 0.45 0 30 0 34.00 9.70 10.05 10.05 0 0 0
September 18, 2026 0.23 0.31 0.31 0 0 0 36.00 11.50 11.90 11.95 0 0 0
January 15, 2027 14.55 14.80 14.80 0 364 0 10.00 0.04 0.27 0.27 0 10,025 0
January 15, 2027 13.55 13.80 13.80 0 0 0 11.00 0.09 0.33 0.33 0 4 0
January 15, 2027 12.60 12.80 12.80 0 40 0 12.00 0.15 0.39 0.39 0 0 0
January 15, 2027 11.65 11.85 11.85 0 212 0 13.00 0.23 0.48 0.48 0 30 0
January 15, 2027 10.75 11.00 11.00 0 2,015 0 14.00 0.33 0.56 0.56 0 89 0
January 15, 2027 9.85 10.10 10.10 0 940 0 15.00 0.47 0.61 0.61 0 14,178 0
January 15, 2027 8.95 9.25 9.25 0 34 0 16.00 0.66 0.74 0.74 0 10,046 0
January 15, 2027 8.10 8.35 8.35 0 254 0 17.00 0.82 0.90 0.90 0 24 0
January 15, 2027 7.30 7.55 7.55 0 2,791 0 18.00 1.01 1.10 1.10 0 2,621 0
January 15, 2027 6.55 6.80 6.80 0 288 0 19.00 1.23 1.33 1.33 0 114 0
January 15, 2027 5.80 6.10 6.10 0 529 0 20.00 1.50 1.60 1.60 0 6,907 0
January 15, 2027 5.10 5.40 5.35 0 42 0 21.00 1.80 1.91 1.91 0 38 0
January 15, 2027 4.50 4.75 4.75 -0.15 687 20 22.00 2.16 2.27 2.27 -0.10 5,127 60
January 15, 2027 3.90 4.15 4.15 0 3,072 1 23.00 2.56 2.68 2.68 0 3,067 0
January 15, 2027 3.45 3.65 3.65 0 1,641 0 24.00 3.00 3.15 3.20 0 5,612 0
January 15, 2027 2.96 3.15 3.15 0 2,064 0 25.00 3.50 3.70 3.70 0 1,990 0
January 15, 2027 1.29 1.43 1.43 -0.09 1,002 3 30.00 6.60 6.90 6.90 0 179 0
January 15, 2027 0.53 0.63 0.63 0 255 0 35.00 10.65 11.10 11.10 0 54 0
January 15, 2027 0.23 0.30 0.30 0 170 0 40.00 15.25 15.80 15.80 0 0 0
January 21, 2028 9.15 9.60 9.60 0 30 0 16.00 1.21 1.49 1.49 0 4,126 0
January 21, 2028 7.75 8.20 8.20 0 7 0 18.00 1.71 2.00 2.00 0 39 0
January 21, 2028 6.45 6.85 6.85 0 2,148 0 20.00 2.29 2.64 2.64 0 2,007 0
January 21, 2028 5.35 5.75 5.75 0 23 0 22.00 3.05 3.45 3.45 0 91 0
January 21, 2028 4.45 4.70 4.70 0 78 0 24.00 3.95 4.40 4.40 0 4,037 0
January 21, 2028 4.00 4.30 4.30 0 35 0 25.00 4.45 4.95 4.95 0 90 0
January 21, 2028 2.29 2.63 2.63 0 96 0 30.00 7.55 8.10 8.10 0 0 0
January 21, 2028 1.26 1.50 1.50 0 480 0 35.00 11.30 11.90 11.90 0 0 0
January 21, 2028 0.67 1.09 1.09 0 0 0 40.00 15.60 16.25 16.25 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.