Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: February 2, 2023 at 1:02 p.m.   (Real-time)

  • Last price: 24.740
  • Net change: -0.850
  • Bid price: 24.730
  • Ask price: 24.740
  • 30-day historical volatility: 37.85%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 142,287
Volume: 1,444
Open interest: 86,166
Volume: 2,906
February 3, 2023 (Weekly) 2.06 2.32 3.15 0 0 0 22.50 0 0.04 0.05 0 5,805 0
February 3, 2023 (Weekly) 1.57 1.85 2.70 0 0 0 23.00 0 0.04 0.05 0 572 0
February 3, 2023 (Weekly) 1.09 1.37 2.22 0 0 0 23.50 0.02 0.07 0.07 0 20 0
February 3, 2023 (Weekly) 0.71 0.88 1.74 0 25 0 24.00 0.07 0.11 0.06 0 316 0
February 3, 2023 (Weekly) 0.44 0.49 1.31 0 125 0 24.50 0.20 0.26 0.10 0 351 0
February 3, 2023 (Weekly) 0.19 0.25 0.45 -0.44 160 5 25.00 0.35 0.53 0.19 0 121 0
February 3, 2023 (Weekly) 0.06 0.10 0.10 -0.35 204 37 25.50 0.73 1.00 0.36 0 165 0
February 3, 2023 (Weekly) 0 0.07 0.07 -0.17 350 129 26.00 1.19 1.47 0.75 0 74 0
February 3, 2023 (Weekly) 0 0.06 0.07 -0.04 3,021 50 26.50 1.69 1.95 1.15 0 115 0
February 3, 2023 (Weekly) 0 0.06 0.06 0 418 0 27.00 2.18 2.45 1.59 0 34 0
February 3, 2023 (Weekly) 0 0.05 0.07 0 426 0 27.50 2.69 2.94 2.09 0 0 0
February 3, 2023 (Weekly) 0 0.06 0.05 0 5,612 0 28.00 3.15 3.40 2.57 0 0 0
February 3, 2023 (Weekly) 0 0.05 0.29 0 7 0 28.50 3.70 3.95 3.20 0 0 0
February 3, 2023 (Weekly) 0 0.05 0.31 0 0 0 29.00 4.20 4.40 3.70 0 0 0
February 10, 2023 (Weekly) 1.75 2.02 2.79 0 0 0 23.00 0.14 0.19 0.10 0 22 0
February 10, 2023 (Weekly) 1.34 1.57 2.35 0 0 0 23.50 0.23 0.28 0.15 0 10 4
February 10, 2023 (Weekly) 1.01 1.20 1.23 -0.70 0 1 24.00 0.32 0.40 0.38 0.16 163 1
February 10, 2023 (Weekly) 0.76 0.85 1.55 0 0 0 24.50 0.54 0.59 0.33 0 22 0
February 10, 2023 (Weekly) 0.49 0.59 0.60 -0.49 20 13 25.00 0.78 0.83 0.48 0 42 0
February 10, 2023 (Weekly) 0.30 0.39 0.50 -0.29 62 1 25.50 1.03 1.21 0.68 0 20 0
February 10, 2023 (Weekly) 0.18 0.24 0.25 -0.29 315 2 26.00 1.38 1.62 0.94 0 0 0
February 10, 2023 (Weekly) 0.10 0.15 0.36 0 74 0 26.50 1.78 2.05 1.67 0.31 20 10
February 10, 2023 (Weekly) 0.04 0.09 0.23 0 51 0 27.00 2.23 2.50 1.76 0 0 0
February 10, 2023 (Weekly) 0.03 0.08 0.07 -0.08 903 2 27.50 2.71 2.98 2.19 0 0 0
February 10, 2023 (Weekly) 0 0.07 0.07 -0.02 5,745 1 28.00 3.20 3.50 2.64 0 0 0
February 10, 2023 (Weekly) 0 0.06 0.09 0 0 0 28.50 3.70 3.90 3.20 0 0 0
February 10, 2023 (Weekly) 0 0.06 0.09 0 0 0 29.00 4.20 4.40 3.70 0 0 0
February 24, 2023 (Weekly) 1.72 1.98 2.67 0 0 0 23.50 0.60 0.69 0.60 0.11 6 10
February 24, 2023 (Weekly) 1.55 1.64 2.28 0 0 0 24.00 0.76 0.86 0.61 0 4 0
February 24, 2023 (Weekly) 1.25 1.34 1.94 0 0 0 24.50 0.99 1.05 0.76 0 20 0
February 24, 2023 (Weekly) 0.99 1.08 1.57 0 100 0 25.00 1.21 1.31 1.10 0.16 4 10
February 24, 2023 (Weekly) 0.76 0.86 1.29 0 0 0 25.50 1.49 1.58 1.16 0 0 0
February 24, 2023 (Weekly) 0.58 0.66 0.75 -0.29 21 10 26.00 1.77 1.95 1.41 0 21 0
February 24, 2023 (Weekly) 0.43 0.51 0.82 0 12 0 26.50 2.07 2.32 1.69 0 0 0
February 24, 2023 (Weekly) 0.31 0.37 0.50 -0.14 3 15 27.00 2.44 2.79 2.10 0 0 0
February 24, 2023 (Weekly) 0.22 0.27 0.50 0 100 0 27.50 2.82 3.20 2.47 0 0 0
February 24, 2023 (Weekly) 0.16 0.20 0.40 0 13 0 28.00 3.30 3.60 2.97 0 0 0
February 24, 2023 (Weekly) 0.11 0.14 0.30 0 1 0 28.50 3.70 4.00 3.35 0 0 0
February 24, 2023 (Weekly) 0.07 0.11 0.21 0 0 0 29.00 4.20 4.50 3.80 0 0 0
March 3, 2023 (Weekly) 1.80 2.11 0 0 0 0 23.50 0.69 0.88 0 0 0 0
March 3, 2023 (Weekly) 1.47 1.76 0 0 0 0 24.00 0.87 1.07 0 0 0 0
March 3, 2023 (Weekly) 1.20 1.47 0 0 0 0 24.50 1.07 1.32 0 0 0 0
March 3, 2023 (Weekly) 0.97 1.21 0 0 0 0 25.00 1.32 1.58 0 0 0 0
March 3, 2023 (Weekly) 0.76 0.98 0 0 0 0 25.50 1.59 1.88 0 0 0 0
March 3, 2023 (Weekly) 0.59 0.77 0 0 0 0 26.00 1.89 2.19 0 0 0 0
March 3, 2023 (Weekly) 0.44 0.62 0 0 0 0 26.50 2.21 2.58 0 0 0 0
March 3, 2023 (Weekly) 0.33 0.48 0 0 0 0 27.00 2.60 3.00 0 0 0 0
March 3, 2023 (Weekly) 0.24 0.37 0 0 0 0 27.50 2.95 3.40 0 0 0 0
February 17, 2023 10.60 10.95 11.70 0 0 0 14.00 0 0.05 0.04 0 0 0
February 17, 2023 10.10 10.45 11.20 0 0 0 14.50 0 0.04 0.04 0 0 0
February 17, 2023 9.60 9.95 10.70 0 10 0 15.00 0 0.06 0.05 0 28 0
February 17, 2023 9.10 9.45 10.20 0 10 0 15.50 0 0.06 0.05 0 0 0
February 17, 2023 8.60 8.95 9.70 0 10 0 16.00 0 0.06 0.05 0 35 0
February 17, 2023 8.10 8.45 9.20 0 0 0 16.50 0 0.06 0.05 0 30 0
February 17, 2023 7.60 7.95 8.80 0 10 0 17.00 0 0.06 0.05 0 2 0
February 17, 2023 7.05 7.45 8.30 0 0 0 17.50 0 0.06 0.05 0 1 0
February 17, 2023 6.55 6.95 7.80 0 70 0 18.00 0 0.07 0.06 0 45 0
February 17, 2023 6.05 6.50 7.30 0 10 0 18.50 0 0.08 0.07 0 55 0
February 17, 2023 5.65 6.00 6.80 0 0 0 19.00 0.02 0.09 0.07 0 53 0
February 17, 2023 5.15 5.50 6.25 0 0 0 19.50 0.04 0.10 0.07 0 3 0
February 17, 2023 4.60 4.95 5.75 0 55 0 20.00 0.05 0.07 0.07 0 26 0
February 17, 2023 4.20 4.50 5.35 0 0 0 20.50 0.07 0.12 0.10 0 34 0
February 17, 2023 3.65 4.00 4.85 0 25 0 21.00 0.10 0.15 0.11 -0.01 11,340 2,500
February 17, 2023 3.20 3.60 4.40 0 20 0 21.50 0.14 0.20 0.14 0 17,146 0
February 17, 2023 2.80 3.15 3.45 -0.45 25 5 22.00 0.21 0.26 0.22 0.02 8,429 10
February 17, 2023 2.37 2.67 3.40 0 10 0 22.50 0.28 0.34 0.23 0 127 0
February 17, 2023 1.97 2.29 3.05 0 61 0 23.00 0.38 0.45 0.31 0 234 0
February 17, 2023 1.61 1.84 2.58 0 5 0 23.50 0.50 0.59 0.40 0 238 0
February 17, 2023 1.42 1.52 1.40 -0.78 64 10 24.00 0.66 0.76 0.50 0 519 0
February 17, 2023 1.11 1.21 1.19 -0.64 64 30 24.50 0.86 0.96 0.86 0.20 127 1
February 17, 2023 0.86 0.95 0.88 -0.55 1,062 63 25.00 1.13 1.19 1.01 0.18 279 57
February 17, 2023 0.47 0.55 0.50 -0.41 9,593 28 26.00 1.70 1.88 1.32 0 966 0
February 17, 2023 0.23 0.28 0.25 -0.29 2,213 19 27.00 2.42 2.68 2.40 0.42 713 40
February 17, 2023 0.10 0.14 0.20 -0.09 12,223 25 28.00 3.30 3.60 3.05 0.30 235 10
February 17, 2023 0.02 0.10 0.15 0 15,420 0 29.00 4.15 4.50 3.85 0.15 90 10
February 17, 2023 0 0.08 0.10 0.01 5,816 10 30.00 5.15 5.45 4.60 0 45 0
February 17, 2023 0 0.06 0.07 0 5,936 0 31.00 6.20 6.45 5.60 0 17 0
February 17, 2023 0 0.06 0.06 0 5,721 0 32.00 7.20 7.45 6.60 0 0 0
February 17, 2023 0 0.05 0.05 0 116 0 33.00 8.20 8.45 7.60 0 10 0
February 17, 2023 0 0.06 0.05 0 79 0 34.00 9.20 9.45 8.60 0 0 0
February 17, 2023 0 0.06 0.05 0 151 0 35.00 10.20 10.45 9.60 0 0 0
March 17, 2023 8.65 8.90 9.75 0 328 0 16.00 0.01 0.08 0.07 0 61 0
March 17, 2023 8.20 8.40 9.25 0 0 0 16.50 0.02 0.09 0.08 0 1 0
March 17, 2023 7.70 7.95 8.80 0 6 0 17.00 0.04 0.10 0.09 0 24 0
March 17, 2023 7.20 7.45 8.30 0 0 0 17.50 0.06 0.11 0.10 0 2 0
March 17, 2023 6.75 6.95 7.80 0 20 0 18.00 0.08 0.13 0.07 -0.01 121 20
March 17, 2023 6.25 6.50 7.30 0 4 0 18.50 0.10 0.14 0.13 0 50 0
March 17, 2023 5.75 6.00 6.30 -0.55 115 68 19.00 0.13 0.17 0.15 0 13 1
March 17, 2023 5.35 5.55 6.35 0 0 0 19.50 0.16 0.21 0.16 0 15 0
March 17, 2023 4.90 5.10 5.85 0 103 0 20.00 0.21 0.26 0.17 0 4,127 0
March 17, 2023 4.40 4.60 4.70 -0.70 60 72 20.50 0.26 0.31 0.24 0 70 0
March 17, 2023 4.00 4.15 4.95 0 192 0 21.00 0.33 0.37 0.28 0 71 0
March 17, 2023 3.55 3.75 4.50 0 83 0 21.50 0.41 0.47 0.34 0 251 0
March 17, 2023 3.10 3.35 3.75 -0.35 691 13 22.00 0.51 0.56 0.56 0.14 159 10
March 17, 2023 2.71 2.96 3.65 0 91 0 22.50 0.62 0.69 0.62 0.12 83 3
March 17, 2023 2.40 2.59 3.25 0 222 0 23.00 0.76 0.83 0.58 0 158 0
March 17, 2023 2.10 2.23 2.87 0 65 0 23.50 0.92 0.99 0.75 0 104 0
March 17, 2023 1.85 1.92 2.15 -0.36 176 2 24.00 1.12 1.19 0.90 0 124 0
March 17, 2023 1.57 1.63 2.15 0 87 0 24.50 1.34 1.41 1.08 0 52 0
March 17, 2023 1.31 1.37 1.85 0 951 0 25.00 1.58 1.66 1.54 0.26 280 8
March 17, 2023 0.90 0.96 1.00 -0.33 322 20 26.00 2.17 2.25 2.25 0.49 539 10
March 17, 2023 0.59 0.65 0.65 -0.27 2,543 40 27.00 2.80 3.05 2.36 0 125 0
March 17, 2023 0.37 0.42 0.62 0 515 0 28.00 3.55 3.85 3.70 0.55 406 10
March 17, 2023 0.22 0.26 0.30 -0.11 406 1 29.00 4.40 4.70 3.95 0 112 0
March 17, 2023 0.15 0.18 0.26 0 543 0 30.00 5.25 5.65 4.85 0 234 0
March 17, 2023 0.07 0.11 0.17 0 70 0 31.00 6.20 6.50 5.75 0 40 0
March 17, 2023 0.02 0.10 0.12 0 243 0 32.00 7.20 7.55 6.70 0 25 0
March 17, 2023 0.01 0.08 0.09 0 20 0 33.00 8.15 8.45 7.65 0 15 0
March 17, 2023 0.01 0.06 0.07 0 245 0 34.00 9.15 9.50 8.65 0 25 0
March 17, 2023 0 0.06 0.06 0 19 0 35.00 10.20 10.40 9.60 0 0 0
March 17, 2023 0 0.06 0.06 0 490 0 36.00 11.15 11.40 10.60 0 82 0
April 21, 2023 6.40 6.60 7.45 0 0 0 18.50 0.23 0.28 0.22 0 31 0
April 21, 2023 5.95 6.15 6.95 0 0 0 19.00 0.28 0.34 0.26 0 10 0
April 21, 2023 5.50 5.70 6.55 0 0 0 19.50 0.35 0.39 0.31 0 0 0
April 21, 2023 5.05 5.25 5.50 -0.60 20 10 20.00 0.41 0.46 0.36 0 14 0
April 21, 2023 4.60 4.85 5.65 0 0 0 20.50 0.50 0.55 0.43 0 10 0
April 21, 2023 4.25 4.45 5.15 0 4 0 21.00 0.59 0.65 0.50 0 103 0
April 21, 2023 3.80 4.05 4.75 0 61 0 21.50 0.70 0.76 0.60 0 10 0
April 21, 2023 3.45 3.70 4.35 0 0 0 22.00 0.83 0.89 0.70 0 6 0
April 21, 2023 3.10 3.35 3.95 0 25 0 22.50 0.97 1.04 0.82 0 27 0
April 21, 2023 2.78 3.05 3.60 0 11 0 23.00 1.14 1.21 1.10 0.15 55 20
April 21, 2023 2.58 2.65 3.30 0 0 0 23.50 1.32 1.39 1.11 0 0 0
April 21, 2023 2.28 2.36 2.37 -0.52 57 10 24.00 1.53 1.60 1.56 0.28 106 6
April 21, 2023 2.02 2.09 2.58 0 7 0 24.50 1.75 1.83 1.47 0 13 0
April 21, 2023 1.77 1.83 1.78 -0.52 280 104 25.00 2.00 2.08 1.68 0 49 0
April 21, 2023 1.33 1.40 1.77 0 281 0 26.00 2.58 2.65 2.17 0 6 0
April 21, 2023 1.00 1.05 1.35 0 243 0 27.00 3.15 3.40 2.75 0 60 0
April 21, 2023 0.72 0.79 0.77 -0.26 298 4 28.00 3.85 4.15 3.45 0 20 0
April 21, 2023 0.52 0.58 0.71 -0.05 159 3 29.00 4.65 4.90 4.25 0 0 0
April 21, 2023 0.38 0.42 0.45 -0.11 2,396 100 30.00 5.50 5.85 5.05 0 0 0
April 21, 2023 0.26 0.30 0.40 0 44 0 31.00 6.35 6.70 5.95 0 0 0
April 21, 2023 0.18 0.22 0.29 0 91 0 32.00 7.25 7.65 6.80 0 0 0
April 21, 2023 0.12 0.16 0.21 0 2,350 0 33.00 8.20 8.55 7.75 0 50 0
April 21, 2023 0.06 0.12 0.14 0 70 0 34.00 9.15 9.55 8.70 0 0 0
April 21, 2023 0.04 0.10 0.12 0 22 0 35.00 10.15 10.50 9.65 0 25 0
May 19, 2023 6.10 6.40 7.20 0 0 0 19.00 0.44 0.50 0.41 0 29 0
May 19, 2023 5.70 6.05 6.75 0 0 0 19.50 0.52 0.58 0.47 0 30 0
May 19, 2023 5.30 5.50 6.35 0 0 0 20.00 0.60 0.67 0.55 0 43 0
May 19, 2023 4.90 5.10 5.95 0 10 0 20.50 0.71 0.78 0.63 0 0 0
May 19, 2023 4.45 4.75 5.40 0 255 0 21.00 0.82 0.90 0.73 0 120 0
May 19, 2023 4.10 4.35 5.10 0 0 0 21.50 0.95 1.03 0.84 0 38 0
May 19, 2023 3.80 4.05 4.75 0 10 0 22.00 1.09 1.17 0.96 0 21 0
May 19, 2023 3.50 3.70 4.35 0 30 0 22.50 1.26 1.34 1.20 0.10 2 20
May 19, 2023 3.10 3.35 4.00 0 35 0 23.00 1.43 1.52 1.25 0 25 0
May 19, 2023 2.93 3.05 3.60 0 0 0 23.50 1.63 1.72 1.42 0 5 0
May 19, 2023 2.65 2.75 3.35 0 5 0 24.00 1.84 1.93 1.60 0 22 0
May 19, 2023 2.41 2.48 2.97 0 25 0 24.50 2.08 2.17 1.80 0 20 0
May 19, 2023 2.14 2.24 2.69 0 20 0 25.00 2.33 2.42 2.03 0 52 0
May 19, 2023 1.71 1.81 1.80 -0.40 3,577 16 26.00 2.89 2.99 2.65 0.12 185 10
May 19, 2023 1.35 1.45 1.40 -0.37 232 12 27.00 3.50 3.65 3.10 0 67 0
May 19, 2023 1.05 1.14 1.41 0 20 0 28.00 4.15 4.40 3.75 0 150 0
May 19, 2023 0.81 0.89 1.11 0 52 0 29.00 4.90 5.20 4.55 0 20 0
May 19, 2023 0.62 0.70 0.87 0 231 0 30.00 5.70 6.00 5.30 0 106 0
May 19, 2023 0.47 0.54 0.67 0 138 0 31.00 6.55 6.90 6.15 0 20 0
May 19, 2023 0.35 0.42 0.52 0 92 0 32.00 7.45 7.80 7.10 0 11 0
May 19, 2023 0.26 0.32 0.39 0 59 0 33.00 8.25 8.65 7.95 0 0 0
May 19, 2023 0.19 0.25 0.31 0 97 0 34.00 9.20 9.60 8.80 0 0 0
June 16, 2023 8.90 9.20 10.00 0 0 0 16.00 0.23 0.28 0.28 0 73 0
June 16, 2023 7.95 8.30 9.10 0 0 0 17.00 0.31 0.36 0.32 0 49 0
June 16, 2023 7.10 7.45 8.20 0 10 0 18.00 0.43 0.49 0.42 0 39 0
June 16, 2023 6.25 6.50 7.30 0 0 0 19.00 0.57 0.65 0.48 0 93 22
June 16, 2023 5.85 6.05 6.90 0 0 0 19.50 0.66 0.73 0.62 0 0 0
June 16, 2023 5.40 5.70 5.60 -0.85 393 40 20.00 0.77 0.84 0.71 0 223 0
June 16, 2023 5.10 5.30 6.00 0 0 0 20.50 0.88 0.96 0.79 0 0 0
June 16, 2023 4.65 4.90 5.60 0 12 0 21.00 1.01 1.08 0.91 0 19 0
June 16, 2023 4.30 4.55 5.20 0 0 0 21.50 1.15 1.24 1.03 0 2 0
June 16, 2023 3.95 4.20 4.90 0 64 0 22.00 1.30 1.40 1.17 0 108 0
June 16, 2023 3.65 3.90 4.50 0 0 0 22.50 1.48 1.57 1.32 0 0 0
June 16, 2023 3.35 3.60 4.15 0 1,288 0 23.00 1.66 1.76 1.50 0.01 0 20
June 16, 2023 3.15 3.30 3.85 0 0 0 23.50 1.87 1.97 1.67 0 0 0
June 16, 2023 2.89 3.05 2.99 -0.56 166 10 24.00 2.09 2.19 1.87 0 1,664 0
June 16, 2023 2.63 2.74 3.25 0 15 0 24.50 2.32 2.43 2.07 0 0 0
June 16, 2023 2.39 2.50 2.40 -0.57 145 20 25.00 2.58 2.69 2.30 0 6 0
June 16, 2023 1.95 2.06 2.47 0 162 0 26.00 3.10 3.30 2.80 0 21 0
June 16, 2023 1.59 1.70 2.04 0 113 0 27.00 3.75 3.90 3.40 0 10 0
June 16, 2023 1.28 1.38 1.67 0 94 0 28.00 4.40 4.60 4.00 0 71 0
June 16, 2023 1.02 1.10 1.36 0 20 0 29.00 5.10 5.35 4.70 0 50 0
June 16, 2023 0.80 0.90 0.85 -0.25 303 1 30.00 5.90 6.20 5.45 0 115 0
June 16, 2023 0.63 0.72 0.89 0 71 0 31.00 6.70 7.05 6.40 0 10 0
June 16, 2023 0.48 0.56 0.55 -0.15 329 55 32.00 7.55 7.95 7.15 0 125 0
June 16, 2023 0.38 0.45 0.57 0 0 0 33.00 8.45 8.85 8.15 0 0 0
June 16, 2023 0.28 0.35 0.43 0 174 0 34.00 9.40 9.65 9.00 0 60 0
July 21, 2023 6.00 6.25 7.05 0 0 0 19.50 0.83 0.93 0.74 0 0 0
July 21, 2023 5.60 5.85 5.85 -0.80 30 70 20.00 0.94 1.02 0.92 0 10 0
July 21, 2023 5.20 5.50 6.15 0 0 0 20.50 1.07 1.15 0.99 0 0 0
July 21, 2023 4.85 5.15 5.80 0 0 0 21.00 1.21 1.31 1.15 0 0 0
July 21, 2023 4.50 4.80 5.50 0 0 0 21.50 1.36 1.48 1.29 0 0 0
July 21, 2023 4.15 4.45 5.15 0 10 0 22.00 1.53 1.65 1.38 0 0 0
July 21, 2023 3.85 4.15 4.75 0 0 0 22.50 1.71 1.85 1.54 0 0 0
July 21, 2023 3.60 3.85 4.45 0 50 0 23.00 1.90 2.04 1.73 0 5 0
July 21, 2023 3.40 3.55 4.15 0 0 0 23.50 2.11 2.26 1.95 0 0 0
July 21, 2023 3.15 3.30 3.85 0 0 0 24.00 2.33 2.50 2.13 0 40 0
July 21, 2023 2.92 3.05 3.55 0 0 0 24.50 2.58 2.75 2.34 0 0 0
July 21, 2023 2.68 2.79 3.30 0 20 0 25.00 2.83 2.98 2.58 0 1 0
July 21, 2023 2.25 2.37 2.78 0 67 0 26.00 3.35 3.55 3.10 0 10 0
July 21, 2023 1.87 2.00 2.34 0 24 0 27.00 4.00 4.15 3.70 0 10 0
July 21, 2023 1.55 1.67 2.00 0 8 0 28.00 4.65 4.85 4.30 0 0 0
July 21, 2023 1.27 1.39 1.69 0 4 0 29.00 5.30 5.55 5.00 0 0 0
July 21, 2023 1.04 1.16 1.41 0 15 0 30.00 6.05 6.35 5.70 0 0 0
July 21, 2023 0.85 0.94 1.17 0 10 0 31.00 6.85 7.15 6.45 0 0 0
July 21, 2023 0.69 0.78 0.96 0 0 0 32.00 7.70 8.05 7.40 0 0 0
July 21, 2023 0.55 0.65 0.80 0 0 0 33.00 8.55 8.95 8.25 0 0 0
September 15, 2023 8.15 8.50 9.35 0 75 0 17.00 0.62 0.66 0.63 0 19 0
September 15, 2023 7.35 7.70 8.55 0 5 0 18.00 0.80 0.85 0.76 0 8 0
September 15, 2023 6.60 6.90 7.70 0 1 0 19.00 1.00 1.09 0.94 0 36 0
September 15, 2023 5.90 6.20 6.90 0 185 0 20.00 1.26 1.35 1.17 0 40 0
September 15, 2023 5.20 5.50 6.20 0 3 0 21.00 1.57 1.66 1.44 0 20 0
September 15, 2023 4.60 4.90 5.50 0 5 0 22.00 1.91 2.01 1.76 0 14 0
September 15, 2023 4.00 4.30 4.95 0 950 0 23.00 2.30 2.41 2.12 0 1,113 0
September 15, 2023 3.60 3.75 4.30 0 555 0 24.00 2.77 2.89 2.54 0 585 0
September 15, 2023 3.15 3.30 3.30 -0.45 260 6 25.00 3.25 3.45 3.00 0 20 0
September 15, 2023 2.74 2.87 3.30 0 378 0 26.00 3.80 4.00 3.55 0 40 0
September 15, 2023 2.04 2.17 2.49 0 187 0 28.00 5.05 5.25 4.70 0 15 0
September 15, 2023 1.47 1.60 1.64 -0.21 198 5 30.00 6.40 6.65 6.05 0 50 0
September 15, 2023 1.05 1.16 1.37 0 150 0 32.00 8.00 8.30 7.65 0 79 0
September 15, 2023 0.75 0.86 1.00 0 63 0 34.00 9.70 10.00 9.35 0 0 0
December 15, 2023 6.35 6.70 7.40 0 0 0 20.00 1.69 1.79 1.59 0 45 0
December 15, 2023 5.75 6.05 6.75 0 0 0 21.00 2.03 2.13 1.90 0 70 0
December 15, 2023 5.15 5.50 6.10 0 0 0 22.00 2.40 2.51 2.24 0 10 0
December 15, 2023 4.65 4.95 5.55 0 0 0 23.00 2.83 2.94 2.75 0.10 0 1
December 15, 2023 4.25 4.45 4.95 0 15 0 24.00 3.25 3.45 3.05 0 0 0
December 15, 2023 3.80 4.00 4.45 0 47 0 25.00 3.80 4.00 3.65 0.10 75 50
December 15, 2023 3.35 3.55 3.95 0 73 0 26.00 4.35 4.55 4.10 0 30 0
December 15, 2023 2.66 2.82 3.20 0 100 0 28.00 5.60 5.80 5.25 0 20 0
December 15, 2023 2.06 2.24 2.51 0 251 0 30.00 6.95 7.15 6.60 0 20 0
December 15, 2023 1.61 1.73 1.99 0 37 0 32.00 8.40 8.65 8.05 0 0 0
January 19, 2024 17.50 17.95 18.85 0 6 0 7.00 0.05 0.11 0.10 0 56 0
January 19, 2024 16.50 17.00 17.85 0 65 0 8.00 0.10 0.16 0.15 0 76 0
January 19, 2024 15.50 16.05 16.90 0 31 0 9.00 0.15 0.21 0.21 0 101 0
January 19, 2024 14.60 15.10 15.90 0 106 0 10.00 0.20 0.28 0.26 0 375 0
January 19, 2024 13.70 14.20 15.00 0 46 0 11.00 0.27 0.35 0.33 0 116 0
January 19, 2024 12.70 13.30 14.10 0 135 0 12.00 0.34 0.44 0.41 0 229 0
January 19, 2024 11.00 11.55 12.35 0 189 0 14.00 0.53 0.66 0.59 0 584 0
January 19, 2024 10.20 10.70 11.45 0 275 0 15.00 0.65 0.81 0.72 0 75 0
January 19, 2024 9.40 9.75 10.55 0 409 0 16.00 0.84 0.91 0.91 0 7,630 0
January 19, 2024 7.85 8.20 9.00 0 312 0 18.00 1.26 1.33 1.23 0.01 623 4
January 19, 2024 6.50 6.85 6.90 -0.65 3,160 12 20.00 1.82 1.92 1.75 0 2,705 0
January 19, 2024 5.35 5.65 6.30 0 1,903 0 22.00 2.54 2.65 2.39 0 1,878 0
January 19, 2024 4.40 4.65 5.10 0 426 0 24.00 3.40 3.60 3.25 0 90 0
January 19, 2024 4.00 4.25 4.20 -0.45 718 275 25.00 3.95 4.15 4.05 0.30 7,563 28
January 19, 2024 2.28 2.44 2.45 -0.13 1,182 10 30.00 7.10 7.30 6.80 0 85 0
January 19, 2024 1.24 1.40 1.35 -0.25 189 2 35.00 10.95 11.25 10.60 0 46 0
January 19, 2024 0.73 0.84 0.84 0 27,824 0 40.00 15.45 15.80 15.00 0 28 0
January 17, 2025 10.75 11.35 12.20 0 375 0 15.00 1.40 1.76 1.72 0 256 0
January 17, 2025 8.70 9.45 10.30 0 55 0 18.00 2.17 2.67 2.56 0 70 0
January 17, 2025 7.50 8.35 8.20 -0.90 84 7 20.00 2.70 3.10 3.15 0 321 0
January 17, 2025 6.55 7.35 8.10 0 43 0 22.00 3.70 4.20 3.85 0 266 0
January 17, 2025 5.60 6.45 7.15 0 94 0 24.00 4.70 5.15 4.90 0 52 0
January 17, 2025 5.30 6.00 6.70 0 371 0 25.00 5.15 5.70 5.30 0 31 0
January 17, 2025 3.65 4.35 4.75 0 427 0 30.00 8.20 8.80 8.30 0 60 0
January 17, 2025 2.50 3.30 3.45 0 65 0 35.00 11.90 12.40 11.85 0 18 0
January 17, 2025 1.90 2.38 2.60 0 198 0 40.00 16.05 16.55 15.80 0 25 0