CVE – Cenovus Energy Inc.
Last update: June 7, 2023 at 5:02 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 23.100
- Ask price: 23.400
- 30-day historical volatility: 37.04%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 132,120
Volume: 0
|
Open interest: 101,740
Volume: 0
|
||||||||||||
June 9, 2023 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 7,002 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 22 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 2.94 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 2.44 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.05 | 0 | 50 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.95 | 0 | 19 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 31 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.46 | 0 | 63 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 78 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 1.00 | 0 | 325 | 0 | 22.50 | 0 | 0 | 0.10 | 0 | 64 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 422 | 0 | 23.00 | 0 | 0 | 0.18 | 0 | 86 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.25 | 0 | 275 | 0 | 23.50 | 0 | 0 | 0.39 | 0 | 10 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 194 | 0 | 24.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.19 | 0 | 0 | 0 |
June 9, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 8 | 0 | 25.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.08 | 0 | 1 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.11 | 0 | 60 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 2.02 | 0 | 10 | 0 | 21.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.57 | 0 | 30 | 0 | 22.00 | 0 | 0 | 0.24 | 0 | 60 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 1.17 | 0 | 4 | 0 | 22.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.82 | 0 | 12 | 0 | 23.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.55 | 0 | 549 | 0 | 23.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0.50 | 0.36 | 0 | 67 | 0 | 24.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.22 | 0 | 12 | 0 | 24.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 23, 2023 (Weekly) | 0 | 0 | 0.13 | 0 | 255 | 0 | 25.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.08 | 0 | 3 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.10 | 0 | 1 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 2.52 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.22 | 0 | 21 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.64 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.32 | 0 | 30 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 1.27 | 0 | 2 | 0 | 22.50 | 0 | 0 | 0.45 | 0 | 22 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.95 | 0 | 2 | 0 | 23.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.68 | 0 | 15 | 0 | 23.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0.65 | 0.48 | 0 | 50 | 0 | 24.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 30, 2023 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 7.45 | 0 | 8 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 95 | 0 |
June 16, 2023 | 0 | 0 | 6.95 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 6.45 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.04 | 0 | 128 | 0 |
June 16, 2023 | 0 | 0 | 5.95 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 31 | 0 |
June 16, 2023 | 0 | 0 | 5.45 | 0 | 10 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 122 | 0 |
June 16, 2023 | 0 | 0 | 4.95 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 26 | 0 |
June 16, 2023 | 0 | 0 | 4.45 | 0 | 18 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 5,226 | 0 |
June 16, 2023 | 0 | 0 | 3.95 | 0 | 7 | 0 | 19.50 | 0 | 0 | 0.04 | 0 | 15,093 | 0 |
June 16, 2023 | 0 | 0 | 3.40 | 0 | 265 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 8,289 | 0 |
June 16, 2023 | 0 | 0 | 2.95 | 0 | 25 | 0 | 20.50 | 0 | 0 | 0.06 | 0 | 54 | 0 |
June 16, 2023 | 0 | 0 | 2.46 | 0 | 108 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 110 | 0 |
June 16, 2023 | 0 | 0 | 1.98 | 0 | 135 | 0 | 21.50 | 0 | 0 | 0.10 | 0 | 84 | 0 |
June 16, 2023 | 0 | 1.49 | 1.49 | 0 | 2,769 | 0 | 22.00 | 0 | 0 | 0.15 | 0 | 285 | 0 |
June 16, 2023 | 0 | 0 | 1.09 | 0 | 1,672 | 0 | 22.50 | 0 | 0 | 0.25 | 0 | 121 | 0 |
June 16, 2023 | 0 | 0 | 0.71 | 0 | 2,056 | 0 | 23.00 | 0 | 0 | 0.41 | 0 | 170 | 0 |
June 16, 2023 | 0 | 0 | 0.44 | 0 | 2,948 | 0 | 23.50 | 0 | 0 | 0.66 | 0 | 18 | 0 |
June 16, 2023 | 0 | 0.35 | 0.26 | 0 | 997 | 0 | 24.00 | 0 | 0 | 0.99 | 0 | 1,695 | 0 |
June 16, 2023 | 0 | 0.25 | 0.14 | 0 | 12,975 | 0 | 24.50 | 0 | 0 | 1.39 | 0 | 40 | 0 |
June 16, 2023 | 0 | 0 | 0.09 | 0 | 7,861 | 0 | 25.00 | 0 | 0 | 1.84 | 0 | 214 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 592 | 0 | 26.00 | 0 | 0 | 2.80 | 0 | 86 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 351 | 0 | 27.00 | 0 | 0 | 3.80 | 0 | 100 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 333 | 0 | 28.00 | 0 | 0 | 4.80 | 0 | 269 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 199 | 0 | 29.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 363 | 0 | 30.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 112 | 0 | 31.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 228 | 0 | 32.00 | 0 | 0 | 8.80 | 0 | 40 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 11 | 0 | 33.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 277 | 0 | 34.00 | 0 | 0 | 10.80 | 0 | 33 | 0 |
July 21, 2023 | 0 | 0 | 7.00 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.05 | 0 | 22 | 0 |
July 21, 2023 | 0 | 0 | 6.50 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.06 | 0 | 3 | 0 |
July 21, 2023 | 0 | 0 | 6.00 | 0 | 15 | 0 | 17.50 | 0 | 0 | 0.07 | 0 | 1 | 0 |
July 21, 2023 | 0 | 6.60 | 5.50 | 0 | 3 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 7 | 0 |
July 21, 2023 | 0 | 0 | 5.00 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.09 | 0 | 2 | 0 |
July 21, 2023 | 0 | 0 | 4.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.11 | 0 | 69 | 0 |
July 21, 2023 | 0 | 0 | 4.05 | 0 | 2 | 0 | 19.50 | 0 | 0 | 0.14 | 0 | 92 | 0 |
July 21, 2023 | 0 | 0 | 3.60 | 0 | 125 | 0 | 20.00 | 0 | 0 | 0.18 | 0 | 188 | 0 |
July 21, 2023 | 0 | 0 | 3.15 | 0 | 49 | 0 | 20.50 | 0 | 0 | 0.23 | 0 | 40 | 0 |
July 21, 2023 | 0 | 0 | 2.68 | 0 | 46 | 0 | 21.00 | 0 | 0 | 0.31 | 0 | 382 | 0 |
July 21, 2023 | 0 | 0 | 2.29 | 0 | 16 | 0 | 21.50 | 0 | 0 | 0.40 | 0 | 32 | 0 |
July 21, 2023 | 0 | 0 | 1.90 | 0 | 142 | 0 | 22.00 | 0 | 1.80 | 0.53 | 0 | 69 | 0 |
July 21, 2023 | 0 | 0 | 1.54 | 0 | 4,613 | 0 | 22.50 | 0 | 0 | 0.67 | 0 | 99 | 0 |
July 21, 2023 | 0.20 | 0 | 1.25 | 0 | 217 | 0 | 23.00 | 0 | 0 | 0.87 | 0 | 129 | 0 |
July 21, 2023 | 0 | 0 | 0.96 | 0 | 123 | 0 | 23.50 | 0 | 0 | 1.12 | 0 | 93 | 0 |
July 21, 2023 | 0 | 1.10 | 0.76 | 0 | 3,476 | 0 | 24.00 | 1.30 | 0 | 1.39 | 0 | 835 | 0 |
July 21, 2023 | 0 | 0.65 | 0.58 | 0 | 211 | 0 | 24.50 | 0 | 0 | 1.73 | 0 | 40 | 0 |
July 21, 2023 | 0 | 0.65 | 0.39 | 0 | 341 | 0 | 25.00 | 0 | 0 | 2.09 | 0 | 24 | 0 |
July 21, 2023 | 0 | 0 | 0.24 | 0 | 216 | 0 | 26.00 | 0 | 6.20 | 2.91 | 0 | 45 | 0 |
July 21, 2023 | 0 | 0.65 | 0.13 | 0 | 118 | 0 | 27.00 | 0 | 0 | 3.90 | 0 | 20 | 0 |
July 21, 2023 | 0 | 0 | 0.09 | 0 | 227 | 0 | 28.00 | 0 | 0 | 4.85 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0 | 0.06 | 0 | 46 | 0 | 29.00 | 0 | 0 | 5.85 | 0 | 10 | 0 |
July 21, 2023 | 0 | 0.95 | 0.06 | 0 | 74 | 0 | 30.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 23 | 0 | 31.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 10 | 0 | 32.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 20 | 0 | 33.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 7.05 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.10 | 0 | 215 | 0 |
August 18, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 26 | 0 |
August 18, 2023 | 0 | 0 | 6.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.15 | 0 | 17 | 0 |
August 18, 2023 | 0 | 0 | 5.65 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.16 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 5.15 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.20 | 0 | 10 | 0 |
August 18, 2023 | 0 | 0 | 4.65 | 0 | 112 | 0 | 19.00 | 0 | 0 | 0.25 | 0 | 73 | 0 |
August 18, 2023 | 0 | 0 | 4.25 | 0 | 25 | 0 | 19.50 | 0 | 0 | 0.30 | 0 | 13 | 0 |
August 18, 2023 | 0 | 0 | 3.85 | 0 | 65 | 0 | 20.00 | 0 | 1.00 | 0.37 | 0 | 117 | 0 |
August 18, 2023 | 0 | 0 | 3.45 | 0 | 83 | 0 | 20.50 | 0 | 0 | 0.46 | 0 | 558 | 0 |
August 18, 2023 | 0 | 0 | 3.05 | 0 | 350 | 0 | 21.00 | 0 | 0 | 0.57 | 0 | 72 | 0 |
August 18, 2023 | 0 | 3.00 | 2.66 | 0 | 55 | 0 | 21.50 | 0 | 0 | 0.70 | 0 | 40 | 0 |
August 18, 2023 | 0 | 4.00 | 2.31 | 0 | 183 | 0 | 22.00 | 0 | 0 | 0.85 | 0 | 84 | 0 |
August 18, 2023 | 0 | 0 | 1.98 | 0 | 3 | 0 | 22.50 | 0 | 0 | 1.03 | 0 | 71 | 0 |
August 18, 2023 | 0 | 0 | 1.69 | 0 | 149 | 0 | 23.00 | 0 | 0 | 1.24 | 0 | 35 | 0 |
August 18, 2023 | 0 | 0 | 1.42 | 0 | 8 | 0 | 23.50 | 0 | 0 | 1.48 | 0 | 66 | 0 |
August 18, 2023 | 0 | 0 | 1.19 | 0 | 116 | 0 | 24.00 | 0 | 0 | 1.75 | 0 | 80 | 0 |
August 18, 2023 | 0 | 0 | 0.98 | 0 | 158 | 0 | 24.50 | 0 | 0 | 2.05 | 0 | 25 | 0 |
August 18, 2023 | 0 | 1.45 | 0.80 | 0 | 498 | 0 | 25.00 | 0 | 0 | 2.38 | 0 | 116 | 0 |
August 18, 2023 | 0 | 0.60 | 0.53 | 0 | 529 | 0 | 26.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.40 | 0.34 | 0 | 213 | 0 | 27.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0.25 | 0.20 | 0 | 198 | 0 | 28.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.15 | 0 | 43 | 0 | 29.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.12 | 0 | 86 | 0 | 30.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.09 | 0 | 27 | 0 | 31.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 9 | 0 | 32.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 7.20 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.16 | 0 | 18 | 0 |
September 15, 2023 | 0 | 0 | 6.75 | 0 | 97 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 54 | 0 |
September 15, 2023 | 0 | 0 | 6.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 5.80 | 0 | 5 | 0 | 18.00 | 0 | 0 | 0.27 | 0 | 34 | 0 |
September 15, 2023 | 0 | 0 | 5.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.32 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0 | 4.85 | 0 | 11 | 0 | 19.00 | 0 | 0 | 0.37 | 0 | 76 | 0 |
September 15, 2023 | 0 | 0 | 4.45 | 0 | 50 | 0 | 19.50 | 0 | 0 | 0.45 | 0 | 53 | 0 |
September 15, 2023 | 0 | 0 | 4.05 | 0 | 300 | 0 | 20.00 | 0 | 0 | 0.55 | 0 | 130 | 0 |
September 15, 2023 | 0 | 0 | 3.65 | 0 | 47 | 0 | 20.50 | 0 | 0 | 0.66 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0 | 3.25 | 0 | 28 | 0 | 21.00 | 0 | 0 | 0.80 | 0 | 278 | 0 |
September 15, 2023 | 0 | 0 | 2.89 | 0 | 88 | 0 | 21.50 | 0 | 0 | 0.93 | 0 | 4 | 0 |
September 15, 2023 | 0 | 0 | 2.53 | 0 | 72 | 0 | 22.00 | 0 | 1.20 | 1.10 | 0 | 160 | 0 |
September 15, 2023 | 0 | 0 | 2.23 | 0 | 15 | 0 | 22.50 | 0 | 0 | 1.29 | 0 | 25 | 0 |
September 15, 2023 | 0 | 0 | 1.94 | 0 | 985 | 0 | 23.00 | 0 | 0 | 1.51 | 0 | 1,113 | 0 |
September 15, 2023 | 0 | 0 | 1.68 | 0 | 60 | 0 | 23.50 | 0 | 0 | 1.75 | 0 | 50 | 0 |
September 15, 2023 | 0 | 0 | 1.45 | 0 | 774 | 0 | 24.00 | 0 | 0 | 2.02 | 0 | 647 | 0 |
September 15, 2023 | 0 | 0 | 1.24 | 0 | 82 | 0 | 24.50 | 0 | 0 | 2.31 | 0 | 25 | 0 |
September 15, 2023 | 0 | 1.05 | 1.05 | 0 | 2,260 | 0 | 25.00 | 0 | 0 | 2.62 | 0 | 210 | 0 |
September 15, 2023 | 0 | 1.10 | 0.77 | 0 | 779 | 0 | 26.00 | 0 | 0 | 3.35 | 0 | 65 | 0 |
September 15, 2023 | 0.05 | 1.30 | 0.52 | 0 | 247 | 0 | 27.00 | 0 | 0 | 4.15 | 0 | 20 | 0 |
September 15, 2023 | 0 | 0 | 0.38 | 0 | 369 | 0 | 28.00 | 0 | 0 | 5.05 | 0 | 208 | 0 |
September 15, 2023 | 0 | 0 | 0.27 | 0 | 4 | 0 | 29.00 | 0 | 0 | 6.00 | 0 | 15 | 0 |
September 15, 2023 | 0 | 0 | 0.20 | 0 | 1,236 | 0 | 30.00 | 0 | 0 | 6.95 | 0 | 50 | 0 |
September 15, 2023 | 0 | 0 | 0.14 | 0 | 0 | 0 | 31.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.11 | 0 | 142 | 0 | 32.00 | 0 | 0 | 8.90 | 0 | 79 | 0 |
September 15, 2023 | 0 | 0 | 0.08 | 0 | 89 | 0 | 34.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 7.35 | 0 | 0 | 0 | 16.50 | 0 | 0.47 | 0.25 | 0 | 3 | 0 |
October 20, 2023 | 0 | 0 | 6.85 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 6.45 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 5.90 | 0 | 20 | 0 | 18.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 5.50 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.47 | 0 | 5 | 0 |
October 20, 2023 | 0 | 0 | 5.05 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.56 | 0 | 14 | 0 |
October 20, 2023 | 0 | 0 | 4.65 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 4.25 | 0 | 15 | 0 | 20.00 | 0 | 0 | 0.76 | 0 | 26 | 0 |
October 20, 2023 | 0 | 0 | 3.90 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 3.50 | 0 | 7 | 0 | 21.00 | 0 | 0 | 1.01 | 0 | 110 | 0 |
October 20, 2023 | 0 | 0 | 3.20 | 0 | 4 | 0 | 21.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.81 | 0 | 3 | 0 | 22.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 2.51 | 0 | 25 | 0 | 22.50 | 0 | 0 | 1.54 | 0 | 25 | 0 |
October 20, 2023 | 0 | 0 | 2.24 | 0 | 98 | 0 | 23.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.96 | 0 | 15 | 0 | 23.50 | 0 | 0 | 2.02 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.76 | 0 | 18 | 0 | 24.00 | 0 | 0 | 2.29 | 0 | 70 | 0 |
October 20, 2023 | 0 | 0 | 1.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.57 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 1.33 | 0 | 48 | 0 | 25.00 | 0 | 0 | 2.88 | 0 | 4 | 0 |
October 20, 2023 | 0 | 0 | 1.00 | 0 | 186 | 0 | 26.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.77 | 0 | 127 | 0 | 27.00 | 0 | 0 | 4.35 | 0 | 5 | 0 |
October 20, 2023 | 0 | 0 | 0.58 | 0 | 37 | 0 | 28.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.45 | 0.44 | 0 | 113 | 0 | 29.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 7.00 | 0 | 0 | 0 | 17.00 | 0 | 0.75 | 0.40 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 6.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.47 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 6.05 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.52 | 0 | 20 | 0 |
November 17, 2023 | 0 | 0 | 5.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 5.25 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.81 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 4.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 4.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 1.06 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 3.75 | 0 | 15 | 0 | 21.00 | 0 | 3.00 | 1.22 | 0 | 2 | 0 |
November 17, 2023 | 0 | 0 | 3.45 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.39 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 3.15 | 0 | 27 | 0 | 22.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.82 | 0 | 22 | 0 | 22.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.54 | 0 | 80 | 0 | 23.00 | 0 | 0 | 2.01 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.29 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 2.06 | 0 | 0 | 0 | 24.00 | 0 | 0 | 2.52 | 0 | 15 | 0 |
November 17, 2023 | 0 | 0 | 1.84 | 0 | 3 | 0 | 24.50 | 0 | 0 | 2.81 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.66 | 0 | 10 | 0 | 25.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.29 | 0 | 5 | 0 | 26.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 1.02 | 0 | 30 | 0 | 27.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 6.20 | 0 | 21 | 0 | 18.00 | 0 | 0 | 0.64 | 0 | 51 | 0 |
December 15, 2023 | 0 | 0 | 5.40 | 0 | 6 | 0 | 19.00 | 0 | 2.86 | 0.84 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 4.65 | 0 | 32 | 0 | 20.00 | 0 | 0 | 1.09 | 0 | 104 | 0 |
December 15, 2023 | 0 | 0 | 3.95 | 0 | 75 | 0 | 21.00 | 0 | 0 | 1.39 | 0 | 76 | 0 |
December 15, 2023 | 0 | 0 | 3.35 | 0 | 87 | 0 | 22.00 | 0 | 0 | 1.77 | 0 | 80 | 0 |
December 15, 2023 | 0 | 0 | 2.77 | 0 | 72 | 0 | 23.00 | 0 | 0 | 2.20 | 0 | 44 | 0 |
December 15, 2023 | 0 | 0 | 2.29 | 0 | 330 | 0 | 24.00 | 0 | 0 | 2.72 | 0 | 49 | 0 |
December 15, 2023 | 0 | 0 | 1.87 | 0 | 214 | 0 | 25.00 | 0 | 0 | 3.30 | 0 | 105 | 0 |
December 15, 2023 | 0 | 0 | 1.52 | 0 | 309 | 0 | 26.00 | 0 | 0 | 3.95 | 0 | 70 | 0 |
December 15, 2023 | 0 | 0 | 0.96 | 0 | 850 | 0 | 28.00 | 0 | 0 | 5.45 | 0 | 40 | 0 |
December 15, 2023 | 0 | 0 | 0.61 | 0 | 522 | 0 | 30.00 | 0 | 0 | 7.15 | 0 | 20 | 0 |
December 15, 2023 | 0 | 0 | 0.38 | 0 | 80 | 0 | 32.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
January 19, 2024 | 0 | 0 | 16.55 | 0 | 6 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 56 | 0 |
January 19, 2024 | 0 | 0 | 15.55 | 0 | 63 | 0 | 8.00 | 0.02 | 0 | 0.07 | 0 | 76 | 0 |
January 19, 2024 | 0 | 0 | 14.55 | 0 | 31 | 0 | 9.00 | 0 | 0 | 0.08 | 0 | 101 | 0 |
January 19, 2024 | 0 | 0 | 13.55 | 0 | 106 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 375 | 0 |
January 19, 2024 | 1.50 | 0 | 12.60 | 0 | 46 | 0 | 11.00 | 0 | 0 | 0.12 | 0 | 116 | 0 |
January 19, 2024 | 1.90 | 0 | 11.70 | 0 | 141 | 0 | 12.00 | 0 | 0 | 0.18 | 0 | 229 | 0 |
January 19, 2024 | 0 | 0 | 9.85 | 0 | 189 | 0 | 14.00 | 0 | 1.40 | 0.30 | 0 | 586 | 0 |
January 19, 2024 | 0 | 0 | 8.90 | 0 | 280 | 0 | 15.00 | 0 | 0 | 0.37 | 0 | 108 | 0 |
January 19, 2024 | 0 | 11.00 | 8.10 | 0 | 388 | 0 | 16.00 | 0 | 1.25 | 0.47 | 0 | 7,694 | 0 |
January 19, 2024 | 0 | 0 | 6.30 | 0 | 445 | 0 | 18.00 | 0 | 1.30 | 0.73 | 0 | 691 | 0 |
January 19, 2024 | 0 | 0 | 4.80 | 0 | 3,364 | 0 | 20.00 | 0 | 0 | 1.21 | 0 | 2,767 | 0 |
January 19, 2024 | 1.00 | 0 | 3.50 | 0 | 1,924 | 0 | 22.00 | 0 | 0 | 1.91 | 0 | 1,921 | 0 |
January 19, 2024 | 0 | 0 | 2.49 | 0 | 428 | 0 | 24.00 | 0 | 0 | 2.88 | 0 | 110 | 0 |
January 19, 2024 | 0 | 2.25 | 2.06 | 0 | 7,134 | 0 | 25.00 | 0.10 | 0 | 3.45 | 0 | 13,830 | 0 |
January 19, 2024 | 0.10 | 0 | 0.74 | 0 | 1,324 | 0 | 30.00 | 0 | 0 | 7.20 | 0 | 85 | 0 |
January 19, 2024 | 0.10 | 0 | 0.29 | 0 | 257 | 0 | 35.00 | 0 | 0 | 11.95 | 0 | 46 | 0 |
January 19, 2024 | 0 | 0 | 0.12 | 0 | 27,790 | 0 | 40.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.60 | 0 | 60 | 0 | 18.00 | 0 | 1.80 | 0.94 | 0 | 75 | 0 |
March 15, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.19 | 0 | 8 | 0 |
March 15, 2024 | 0 | 0 | 5.15 | 0 | 2,010 | 0 | 20.00 | 0 | 0 | 1.47 | 0 | 2,000 | 0 |
March 15, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.78 | 0 | 15 | 0 |
March 15, 2024 | 0 | 0 | 3.90 | 0 | 50 | 0 | 22.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 3.35 | 0 | 2 | 0 | 23.00 | 0 | 0 | 2.65 | 0 | 28 | 0 |
March 15, 2024 | 0 | 0 | 2.85 | 0 | 51 | 0 | 24.00 | 0 | 0 | 3.20 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 2.41 | 0 | 140 | 0 | 25.00 | 0 | 0 | 3.75 | 0 | 250 | 0 |
March 15, 2024 | 0 | 0 | 2.04 | 0 | 23 | 0 | 26.00 | 0 | 0 | 4.35 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 1.46 | 0 | 38 | 0 | 28.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 1.03 | 0 | 8 | 0 | 30.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.80 | 0 | 934 | 0 | 15.00 | 0 | 0 | 1.12 | 0 | 320 | 0 |
January 17, 2025 | 0 | 0 | 9.05 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.60 | 0 | 677 | 0 | 18.00 | 0 | 0 | 1.85 | 0 | 109 | 0 |
January 17, 2025 | 0 | 0 | 6.40 | 0 | 12,132 | 0 | 20.00 | 2.00 | 2.75 | 2.53 | 0 | 12,536 | 0 |
January 17, 2025 | 0 | 0 | 5.30 | 0 | 3,280 | 0 | 22.00 | 0 | 0 | 3.30 | 0 | 3,390 | 0 |
January 17, 2025 | 0 | 0 | 4.45 | 0 | 3,277 | 0 | 24.00 | 0 | 0 | 4.35 | 0 | 3,244 | 0 |
January 17, 2025 | 2.20 | 0 | 3.75 | 0 | 1,897 | 0 | 25.00 | 0 | 0 | 4.90 | 0 | 1,584 | 0 |
January 17, 2025 | 0 | 0 | 2.39 | 0 | 2,329 | 0 | 30.00 | 0 | 0 | 8.20 | 0 | 1,325 | 0 |
January 17, 2025 | 0 | 1.40 | 1.40 | 0 | 128 | 0 | 35.00 | 0 | 0 | 12.25 | 0 | 18 | 0 |
January 17, 2025 | 0 | 4.50 | 0.93 | 0 | 265 | 0 | 40.00 | 0 | 0 | 17.00 | 0 | 25 | 0 |