Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: June 7, 2023 at 5:02 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 23.100
  • Ask price: 23.400
  • 30-day historical volatility: 37.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 132,120
Volume: 0
Open interest: 101,740
Volume: 0
June 9, 2023 (Weekly) 0 0 3.95 0 0 0 19.50 0 0 0.04 0 7,002 0
June 9, 2023 (Weekly) 0 0 3.45 0 0 0 20.00 0 0 0.04 0 22 0
June 9, 2023 (Weekly) 0 0 2.94 0 0 0 20.50 0 0 0.04 0 0 0
June 9, 2023 (Weekly) 0 0 2.44 0 0 0 21.00 0 0 0.05 0 50 0
June 9, 2023 (Weekly) 0 0 1.95 0 19 0 21.50 0 0 0.04 0 31 0
June 9, 2023 (Weekly) 0 0 1.46 0 63 0 22.00 0 0 0.06 0 78 0
June 9, 2023 (Weekly) 0 0 1.00 0 325 0 22.50 0 0 0.10 0 64 0
June 9, 2023 (Weekly) 0 0 0.55 0 422 0 23.00 0 0 0.18 0 86 0
June 9, 2023 (Weekly) 0 0 0.25 0 275 0 23.50 0 0 0.39 0 10 0
June 9, 2023 (Weekly) 0 0 0.10 0 194 0 24.00 0 0 0.74 0 0 0
June 9, 2023 (Weekly) 0 0 0.07 0 0 0 24.50 0 0 1.19 0 0 0
June 9, 2023 (Weekly) 0 0 0.05 0 8 0 25.00 0 0 1.68 0 0 0
June 23, 2023 (Weekly) 0 0 3.95 0 0 0 19.50 0 0 0.06 0 0 0
June 23, 2023 (Weekly) 0 0 3.45 0 0 0 20.00 0 0 0.07 0 2 0
June 23, 2023 (Weekly) 0 0 2.96 0 0 0 20.50 0 0 0.08 0 1 0
June 23, 2023 (Weekly) 0 0 2.48 0 0 0 21.00 0 0 0.11 0 60 0
June 23, 2023 (Weekly) 0 0 2.02 0 10 0 21.50 0 0 0.15 0 0 0
June 23, 2023 (Weekly) 0 0 1.57 0 30 0 22.00 0 0 0.24 0 60 0
June 23, 2023 (Weekly) 0 0 1.17 0 4 0 22.50 0 0 0.36 0 0 0
June 23, 2023 (Weekly) 0 0 0.82 0 12 0 23.00 0 0 0.52 0 0 0
June 23, 2023 (Weekly) 0 0 0.55 0 549 0 23.50 0 0 0.77 0 0 0
June 23, 2023 (Weekly) 0 0.50 0.36 0 67 0 24.00 0 0 1.08 0 0 0
June 23, 2023 (Weekly) 0 0 0.22 0 12 0 24.50 0 0 1.45 0 0 0
June 23, 2023 (Weekly) 0 0 0.13 0 255 0 25.00 0 0 1.88 0 0 0
June 30, 2023 (Weekly) 0 0 3.95 0 0 0 19.50 0 0 0.08 0 3 0
June 30, 2023 (Weekly) 0 0 3.45 0 0 0 20.00 0 0 0.10 0 1 0
June 30, 2023 (Weekly) 0 0 2.99 0 0 0 20.50 0 0 0.11 0 0 0
June 30, 2023 (Weekly) 0 0 2.52 0 0 0 21.00 0 0 0.16 0 0 0
June 30, 2023 (Weekly) 0 0 2.06 0 0 0 21.50 0 0 0.22 0 21 0
June 30, 2023 (Weekly) 0 0 1.64 0 0 0 22.00 0 0 0.32 0 30 0
June 30, 2023 (Weekly) 0 0 1.27 0 2 0 22.50 0 0 0.45 0 22 0
June 30, 2023 (Weekly) 0 0 0.95 0 2 0 23.00 0 0 0.63 0 0 0
June 30, 2023 (Weekly) 0 0 0.68 0 15 0 23.50 0 0 0.87 0 0 0
June 30, 2023 (Weekly) 0 0.65 0.48 0 50 0 24.00 0 0 1.18 0 0 0
June 30, 2023 (Weekly) 0 0 0.33 0 0 0 24.50 0 0 1.54 0 0 0
June 30, 2023 (Weekly) 0 0 0.22 0 0 0 25.00 0 0 1.95 0 0 0
June 16, 2023 0 0 7.45 0 8 0 16.00 0 0 0.04 0 95 0
June 16, 2023 0 0 6.95 0 0 0 16.50 0 0 0.04 0 0 0
June 16, 2023 0 0 6.45 0 0 0 17.00 0 0 0.04 0 128 0
June 16, 2023 0 0 5.95 0 0 0 17.50 0 0 0.04 0 31 0
June 16, 2023 0 0 5.45 0 10 0 18.00 0 0 0.04 0 122 0
June 16, 2023 0 0 4.95 0 0 0 18.50 0 0 0.04 0 26 0
June 16, 2023 0 0 4.45 0 18 0 19.00 0 0 0.04 0 5,226 0
June 16, 2023 0 0 3.95 0 7 0 19.50 0 0 0.04 0 15,093 0
June 16, 2023 0 0 3.40 0 265 0 20.00 0 0 0.05 0 8,289 0
June 16, 2023 0 0 2.95 0 25 0 20.50 0 0 0.06 0 54 0
June 16, 2023 0 0 2.46 0 108 0 21.00 0 0 0.09 0 110 0
June 16, 2023 0 0 1.98 0 135 0 21.50 0 0 0.10 0 84 0
June 16, 2023 0 1.49 1.49 0 2,769 0 22.00 0 0 0.15 0 285 0
June 16, 2023 0 0 1.09 0 1,672 0 22.50 0 0 0.25 0 121 0
June 16, 2023 0 0 0.71 0 2,056 0 23.00 0 0 0.41 0 170 0
June 16, 2023 0 0 0.44 0 2,948 0 23.50 0 0 0.66 0 18 0
June 16, 2023 0 0.35 0.26 0 997 0 24.00 0 0 0.99 0 1,695 0
June 16, 2023 0 0.25 0.14 0 12,975 0 24.50 0 0 1.39 0 40 0
June 16, 2023 0 0 0.09 0 7,861 0 25.00 0 0 1.84 0 214 0
June 16, 2023 0 0 0.05 0 592 0 26.00 0 0 2.80 0 86 0
June 16, 2023 0 0 0.04 0 351 0 27.00 0 0 3.80 0 100 0
June 16, 2023 0 0 0.04 0 333 0 28.00 0 0 4.80 0 269 0
June 16, 2023 0 0 0.04 0 199 0 29.00 0 0 5.80 0 0 0
June 16, 2023 0 0 0.04 0 363 0 30.00 0 0 6.80 0 0 0
June 16, 2023 0 0 0.04 0 112 0 31.00 0 0 7.80 0 0 0
June 16, 2023 0 0 0.04 0 228 0 32.00 0 0 8.80 0 40 0
June 16, 2023 0 0 0.04 0 11 0 33.00 0 0 9.80 0 0 0
June 16, 2023 0 0 0.04 0 277 0 34.00 0 0 10.80 0 33 0
July 21, 2023 0 0 7.00 0 0 0 16.50 0 0 0.05 0 22 0
July 21, 2023 0 0 6.50 0 0 0 17.00 0 0 0.06 0 3 0
July 21, 2023 0 0 6.00 0 15 0 17.50 0 0 0.07 0 1 0
July 21, 2023 0 6.60 5.50 0 3 0 18.00 0 0 0.08 0 7 0
July 21, 2023 0 0 5.00 0 0 0 18.50 0 0 0.09 0 2 0
July 21, 2023 0 0 4.55 0 0 0 19.00 0 0 0.11 0 69 0
July 21, 2023 0 0 4.05 0 2 0 19.50 0 0 0.14 0 92 0
July 21, 2023 0 0 3.60 0 125 0 20.00 0 0 0.18 0 188 0
July 21, 2023 0 0 3.15 0 49 0 20.50 0 0 0.23 0 40 0
July 21, 2023 0 0 2.68 0 46 0 21.00 0 0 0.31 0 382 0
July 21, 2023 0 0 2.29 0 16 0 21.50 0 0 0.40 0 32 0
July 21, 2023 0 0 1.90 0 142 0 22.00 0 1.80 0.53 0 69 0
July 21, 2023 0 0 1.54 0 4,613 0 22.50 0 0 0.67 0 99 0
July 21, 2023 0.20 0 1.25 0 217 0 23.00 0 0 0.87 0 129 0
July 21, 2023 0 0 0.96 0 123 0 23.50 0 0 1.12 0 93 0
July 21, 2023 0 1.10 0.76 0 3,476 0 24.00 1.30 0 1.39 0 835 0
July 21, 2023 0 0.65 0.58 0 211 0 24.50 0 0 1.73 0 40 0
July 21, 2023 0 0.65 0.39 0 341 0 25.00 0 0 2.09 0 24 0
July 21, 2023 0 0 0.24 0 216 0 26.00 0 6.20 2.91 0 45 0
July 21, 2023 0 0.65 0.13 0 118 0 27.00 0 0 3.90 0 20 0
July 21, 2023 0 0 0.09 0 227 0 28.00 0 0 4.85 0 10 0
July 21, 2023 0 0 0.06 0 46 0 29.00 0 0 5.85 0 10 0
July 21, 2023 0 0.95 0.06 0 74 0 30.00 0 0 6.80 0 0 0
July 21, 2023 0 0 0.05 0 23 0 31.00 0 0 7.80 0 0 0
July 21, 2023 0 0 0.04 0 10 0 32.00 0 0 8.80 0 0 0
July 21, 2023 0 0 0.04 0 20 0 33.00 0 0 9.80 0 0 0
August 18, 2023 0 0 7.05 0 0 0 16.50 0 0 0.10 0 215 0
August 18, 2023 0 0 6.55 0 0 0 17.00 0 0 0.12 0 26 0
August 18, 2023 0 0 6.10 0 0 0 17.50 0 0 0.15 0 17 0
August 18, 2023 0 0 5.65 0 0 0 18.00 0 0 0.16 0 10 0
August 18, 2023 0 0 5.15 0 0 0 18.50 0 0 0.20 0 10 0
August 18, 2023 0 0 4.65 0 112 0 19.00 0 0 0.25 0 73 0
August 18, 2023 0 0 4.25 0 25 0 19.50 0 0 0.30 0 13 0
August 18, 2023 0 0 3.85 0 65 0 20.00 0 1.00 0.37 0 117 0
August 18, 2023 0 0 3.45 0 83 0 20.50 0 0 0.46 0 558 0
August 18, 2023 0 0 3.05 0 350 0 21.00 0 0 0.57 0 72 0
August 18, 2023 0 3.00 2.66 0 55 0 21.50 0 0 0.70 0 40 0
August 18, 2023 0 4.00 2.31 0 183 0 22.00 0 0 0.85 0 84 0
August 18, 2023 0 0 1.98 0 3 0 22.50 0 0 1.03 0 71 0
August 18, 2023 0 0 1.69 0 149 0 23.00 0 0 1.24 0 35 0
August 18, 2023 0 0 1.42 0 8 0 23.50 0 0 1.48 0 66 0
August 18, 2023 0 0 1.19 0 116 0 24.00 0 0 1.75 0 80 0
August 18, 2023 0 0 0.98 0 158 0 24.50 0 0 2.05 0 25 0
August 18, 2023 0 1.45 0.80 0 498 0 25.00 0 0 2.38 0 116 0
August 18, 2023 0 0.60 0.53 0 529 0 26.00 0 0 3.15 0 0 0
August 18, 2023 0 0.40 0.34 0 213 0 27.00 0 0 4.00 0 0 0
August 18, 2023 0 0.25 0.20 0 198 0 28.00 0 0 4.95 0 0 0
August 18, 2023 0 0 0.15 0 43 0 29.00 0 0 5.90 0 0 0
August 18, 2023 0 0 0.12 0 86 0 30.00 0 0 6.90 0 0 0
August 18, 2023 0 0 0.09 0 27 0 31.00 0 0 7.90 0 0 0
August 18, 2023 0 0 0.06 0 9 0 32.00 0 0 8.80 0 0 0
September 15, 2023 0 0 7.20 0 0 0 16.50 0 0 0.16 0 18 0
September 15, 2023 0 0 6.75 0 97 0 17.00 0 0 0.17 0 54 0
September 15, 2023 0 0 6.30 0 0 0 17.50 0 0 0.22 0 0 0
September 15, 2023 0 0 5.80 0 5 0 18.00 0 0 0.27 0 34 0
September 15, 2023 0 0 5.30 0 0 0 18.50 0 0 0.32 0 15 0
September 15, 2023 0 0 4.85 0 11 0 19.00 0 0 0.37 0 76 0
September 15, 2023 0 0 4.45 0 50 0 19.50 0 0 0.45 0 53 0
September 15, 2023 0 0 4.05 0 300 0 20.00 0 0 0.55 0 130 0
September 15, 2023 0 0 3.65 0 47 0 20.50 0 0 0.66 0 15 0
September 15, 2023 0 0 3.25 0 28 0 21.00 0 0 0.80 0 278 0
September 15, 2023 0 0 2.89 0 88 0 21.50 0 0 0.93 0 4 0
September 15, 2023 0 0 2.53 0 72 0 22.00 0 1.20 1.10 0 160 0
September 15, 2023 0 0 2.23 0 15 0 22.50 0 0 1.29 0 25 0
September 15, 2023 0 0 1.94 0 985 0 23.00 0 0 1.51 0 1,113 0
September 15, 2023 0 0 1.68 0 60 0 23.50 0 0 1.75 0 50 0
September 15, 2023 0 0 1.45 0 774 0 24.00 0 0 2.02 0 647 0
September 15, 2023 0 0 1.24 0 82 0 24.50 0 0 2.31 0 25 0
September 15, 2023 0 1.05 1.05 0 2,260 0 25.00 0 0 2.62 0 210 0
September 15, 2023 0 1.10 0.77 0 779 0 26.00 0 0 3.35 0 65 0
September 15, 2023 0.05 1.30 0.52 0 247 0 27.00 0 0 4.15 0 20 0
September 15, 2023 0 0 0.38 0 369 0 28.00 0 0 5.05 0 208 0
September 15, 2023 0 0 0.27 0 4 0 29.00 0 0 6.00 0 15 0
September 15, 2023 0 0 0.20 0 1,236 0 30.00 0 0 6.95 0 50 0
September 15, 2023 0 0 0.14 0 0 0 31.00 0 0 7.95 0 0 0
September 15, 2023 0 0 0.11 0 142 0 32.00 0 0 8.90 0 79 0
September 15, 2023 0 0 0.08 0 89 0 34.00 0 0 10.90 0 0 0
October 20, 2023 0 0 7.35 0 0 0 16.50 0 0.47 0.25 0 3 0
October 20, 2023 0 0 6.85 0 0 0 17.00 0 0 0.30 0 0 0
October 20, 2023 0 0 6.45 0 0 0 17.50 0 0 0.35 0 0 0
October 20, 2023 0 0 5.90 0 20 0 18.00 0 0 0.41 0 0 0
October 20, 2023 0 0 5.50 0 0 0 18.50 0 0 0.47 0 5 0
October 20, 2023 0 0 5.05 0 0 0 19.00 0 0 0.56 0 14 0
October 20, 2023 0 0 4.65 0 0 0 19.50 0 0 0.65 0 0 0
October 20, 2023 0 0 4.25 0 15 0 20.00 0 0 0.76 0 26 0
October 20, 2023 0 0 3.90 0 0 0 20.50 0 0 0.88 0 0 0
October 20, 2023 0 0 3.50 0 7 0 21.00 0 0 1.01 0 110 0
October 20, 2023 0 0 3.20 0 4 0 21.50 0 0 1.17 0 0 0
October 20, 2023 0 0 2.81 0 3 0 22.00 0 0 1.35 0 0 0
October 20, 2023 0 0 2.51 0 25 0 22.50 0 0 1.54 0 25 0
October 20, 2023 0 0 2.24 0 98 0 23.00 0 0 1.77 0 0 0
October 20, 2023 0 0 1.96 0 15 0 23.50 0 0 2.02 0 0 0
October 20, 2023 0 0 1.76 0 18 0 24.00 0 0 2.29 0 70 0
October 20, 2023 0 0 1.55 0 0 0 24.50 0 0 2.57 0 1 0
October 20, 2023 0 0 1.33 0 48 0 25.00 0 0 2.88 0 4 0
October 20, 2023 0 0 1.00 0 186 0 26.00 0 0 3.55 0 0 0
October 20, 2023 0 0 0.77 0 127 0 27.00 0 0 4.35 0 5 0
October 20, 2023 0 0 0.58 0 37 0 28.00 0 0 5.15 0 0 0
October 20, 2023 0 0.45 0.44 0 113 0 29.00 0 0 6.05 0 0 0
November 17, 2023 0 0 7.00 0 0 0 17.00 0 0.75 0.40 0 0 0
November 17, 2023 0 0 6.55 0 0 0 17.50 0 0 0.47 0 10 0
November 17, 2023 0 0 6.05 0 0 0 18.00 0 0 0.52 0 20 0
November 17, 2023 0 0 5.65 0 0 0 18.50 0 0 0.61 0 0 0
November 17, 2023 0 0 5.25 0 0 0 19.00 0 0 0.70 0 0 0
November 17, 2023 0 0 4.85 0 0 0 19.50 0 0 0.81 0 10 0
November 17, 2023 0 0 4.45 0 0 0 20.00 0 0 0.93 0 0 0
November 17, 2023 0 0 4.10 0 0 0 20.50 0 0 1.06 0 0 0
November 17, 2023 0 0 3.75 0 15 0 21.00 0 3.00 1.22 0 2 0
November 17, 2023 0 0 3.45 0 0 0 21.50 0 0 1.39 0 0 0
November 17, 2023 0 0 3.15 0 27 0 22.00 0 0 1.58 0 0 0
November 17, 2023 0 0 2.82 0 22 0 22.50 0 0 1.79 0 0 0
November 17, 2023 0 0 2.54 0 80 0 23.00 0 0 2.01 0 0 0
November 17, 2023 0 0 2.29 0 0 0 23.50 0 0 2.26 0 0 0
November 17, 2023 0 0 2.06 0 0 0 24.00 0 0 2.52 0 15 0
November 17, 2023 0 0 1.84 0 3 0 24.50 0 0 2.81 0 0 0
November 17, 2023 0 0 1.66 0 10 0 25.00 0 0 3.15 0 0 0
November 17, 2023 0 0 1.29 0 5 0 26.00 0 0 3.80 0 0 0
November 17, 2023 0 0 1.02 0 30 0 27.00 0 0 4.50 0 0 0
November 17, 2023 0 0 0 0 0 0 28.00 0 0 0 0 0 0
December 15, 2023 0 0 6.20 0 21 0 18.00 0 0 0.64 0 51 0
December 15, 2023 0 0 5.40 0 6 0 19.00 0 2.86 0.84 0 5 0
December 15, 2023 0 0 4.65 0 32 0 20.00 0 0 1.09 0 104 0
December 15, 2023 0 0 3.95 0 75 0 21.00 0 0 1.39 0 76 0
December 15, 2023 0 0 3.35 0 87 0 22.00 0 0 1.77 0 80 0
December 15, 2023 0 0 2.77 0 72 0 23.00 0 0 2.20 0 44 0
December 15, 2023 0 0 2.29 0 330 0 24.00 0 0 2.72 0 49 0
December 15, 2023 0 0 1.87 0 214 0 25.00 0 0 3.30 0 105 0
December 15, 2023 0 0 1.52 0 309 0 26.00 0 0 3.95 0 70 0
December 15, 2023 0 0 0.96 0 850 0 28.00 0 0 5.45 0 40 0
December 15, 2023 0 0 0.61 0 522 0 30.00 0 0 7.15 0 20 0
December 15, 2023 0 0 0.38 0 80 0 32.00 0 0 9.05 0 0 0
January 19, 2024 0 0 16.55 0 6 0 7.00 0 0 0.06 0 56 0
January 19, 2024 0 0 15.55 0 63 0 8.00 0.02 0 0.07 0 76 0
January 19, 2024 0 0 14.55 0 31 0 9.00 0 0 0.08 0 101 0
January 19, 2024 0 0 13.55 0 106 0 10.00 0 0 0.10 0 375 0
January 19, 2024 1.50 0 12.60 0 46 0 11.00 0 0 0.12 0 116 0
January 19, 2024 1.90 0 11.70 0 141 0 12.00 0 0 0.18 0 229 0
January 19, 2024 0 0 9.85 0 189 0 14.00 0 1.40 0.30 0 586 0
January 19, 2024 0 0 8.90 0 280 0 15.00 0 0 0.37 0 108 0
January 19, 2024 0 11.00 8.10 0 388 0 16.00 0 1.25 0.47 0 7,694 0
January 19, 2024 0 0 6.30 0 445 0 18.00 0 1.30 0.73 0 691 0
January 19, 2024 0 0 4.80 0 3,364 0 20.00 0 0 1.21 0 2,767 0
January 19, 2024 1.00 0 3.50 0 1,924 0 22.00 0 0 1.91 0 1,921 0
January 19, 2024 0 0 2.49 0 428 0 24.00 0 0 2.88 0 110 0
January 19, 2024 0 2.25 2.06 0 7,134 0 25.00 0.10 0 3.45 0 13,830 0
January 19, 2024 0.10 0 0.74 0 1,324 0 30.00 0 0 7.20 0 85 0
January 19, 2024 0.10 0 0.29 0 257 0 35.00 0 0 11.95 0 46 0
January 19, 2024 0 0 0.12 0 27,790 0 40.00 0 0 16.95 0 0 0
March 15, 2024 0 0 6.60 0 60 0 18.00 0 1.80 0.94 0 75 0
March 15, 2024 0 0 5.85 0 0 0 19.00 0 0 1.19 0 8 0
March 15, 2024 0 0 5.15 0 2,010 0 20.00 0 0 1.47 0 2,000 0
March 15, 2024 0 0 4.50 0 0 0 21.00 0 0 1.78 0 15 0
March 15, 2024 0 0 3.90 0 50 0 22.00 0 0 2.22 0 0 0
March 15, 2024 0 0 3.35 0 2 0 23.00 0 0 2.65 0 28 0
March 15, 2024 0 0 2.85 0 51 0 24.00 0 0 3.20 0 1 0
March 15, 2024 0 0 2.41 0 140 0 25.00 0 0 3.75 0 250 0
March 15, 2024 0 0 2.04 0 23 0 26.00 0 0 4.35 0 1 0
March 15, 2024 0 0 1.46 0 38 0 28.00 0 0 5.75 0 0 0
March 15, 2024 0 0 1.03 0 8 0 30.00 0 0 7.35 0 0 0
January 17, 2025 0 0 9.80 0 934 0 15.00 0 0 1.12 0 320 0
January 17, 2025 0 0 9.05 0 0 0 16.00 0 0 1.33 0 0 0
January 17, 2025 0 0 7.60 0 677 0 18.00 0 0 1.85 0 109 0
January 17, 2025 0 0 6.40 0 12,132 0 20.00 2.00 2.75 2.53 0 12,536 0
January 17, 2025 0 0 5.30 0 3,280 0 22.00 0 0 3.30 0 3,390 0
January 17, 2025 0 0 4.45 0 3,277 0 24.00 0 0 4.35 0 3,244 0
January 17, 2025 2.20 0 3.75 0 1,897 0 25.00 0 0 4.90 0 1,584 0
January 17, 2025 0 0 2.39 0 2,329 0 30.00 0 0 8.20 0 1,325 0
January 17, 2025 0 1.40 1.40 0 128 0 35.00 0 0 12.25 0 18 0
January 17, 2025 0 4.50 0.93 0 265 0 40.00 0 0 17.00 0 25 0