The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
CVE – Cenovus Energy Inc.
Last update: April 19, 2024 at 8:33 p.m. (Real-time)
- Last price: 28.690
- Net change: 0.230
- Bid price: 28.670
- Ask price: 28.710
- 30-day historical volatility: 18.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 115,553
Volume: 5,046
|
Open interest: 127,919
Volume: 199
|
||||||||||||
April 26, 2024 (Weekly) | 3.60 | 3.85 | 3.85 | 0 | 30 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 | 25.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.62 | 2.81 | 2.81 | 0 | 12 | 0 | 26.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
April 26, 2024 (Weekly) | 2.14 | 2.32 | 2.32 | 0 | 0 | 0 | 26.50 | 0 | 0.07 | 0.07 | 0 | 11 | 0 |
April 26, 2024 (Weekly) | 1.65 | 1.84 | 1.84 | 0 | 15 | 0 | 27.00 | 0 | 0.10 | 0.10 | 0 | 35,230 | 0 |
April 26, 2024 (Weekly) | 1.16 | 1.37 | 1.37 | 0 | 165 | 0 | 27.50 | 0.02 | 0.13 | 0.13 | 0 | 125 | 0 |
April 26, 2024 (Weekly) | 0.78 | 0.94 | 0.94 | 0.10 | 98 | 1 | 28.00 | 0.08 | 0.15 | 0.15 | 0 | 173 | 0 |
April 26, 2024 (Weekly) | 0.43 | 0.55 | 0.55 | 0 | 36 | 0 | 28.50 | 0.22 | 0.31 | 0.31 | 0 | 100 | 0 |
April 26, 2024 (Weekly) | 0.18 | 0.28 | 0.28 | 0 | 24 | 0 | 29.00 | 0.47 | 0.54 | 0.54 | 0 | 75 | 0 |
April 26, 2024 (Weekly) | 0.07 | 0.17 | 0.17 | 0 | 16 | 0 | 29.50 | 0.83 | 0.97 | 0.97 | 0 | 30 | 0 |
April 26, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 38 | 0 | 30.00 | 1.24 | 1.42 | 1.42 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 20 | 0 | 30.50 | 1.72 | 1.90 | 1.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 31.00 | 2.21 | 2.42 | 2.42 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 31.50 | 2.69 | 2.90 | 2.90 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 32.00 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.30 | 2.52 | 2.52 | 0 | 0 | 0 | 26.50 | 0.12 | 0.16 | 0.16 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 1.89 | 2.11 | 2.11 | 0 | 0 | 0 | 27.00 | 0.19 | 0.27 | 0.27 | 0 | 65 | 0 |
May 3, 2024 (Weekly) | 1.50 | 1.71 | 1.71 | 0 | 30 | 0 | 27.50 | 0.29 | 0.38 | 0.38 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 1.19 | 1.28 | 1.28 | 0 | 15 | 0 | 28.00 | 0.43 | 0.53 | 0.53 | -0.15 | 25,010 | 6 |
May 3, 2024 (Weekly) | 0.88 | 0.98 | 0.98 | 0 | 68 | 0 | 28.50 | 0.62 | 0.74 | 0.74 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0.63 | 0.75 | 0.75 | 0.04 | 81 | 7 | 29.00 | 0.87 | 0.99 | 0.99 | 0 | 37 | 0 |
May 3, 2024 (Weekly) | 0.45 | 0.54 | 0.54 | 0 | 26 | 0 | 29.50 | 1.19 | 1.29 | 1.29 | 0 | 25 | 0 |
May 3, 2024 (Weekly) | 0.30 | 0.39 | 0.39 | 0 | 100 | 4 | 30.00 | 1.37 | 1.85 | 1.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.20 | 0.28 | 0.28 | 0 | 22 | 0 | 30.50 | 1.79 | 2.23 | 2.23 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 85 | 0 | 31.00 | 2.15 | 2.63 | 2.63 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 31.50 | 2.54 | 3.20 | 3.20 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 32.00 | 3.00 | 3.70 | 3.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.38 | 2.60 | 2.60 | 0 | 0 | 0 | 26.50 | 0.15 | 0.24 | 0.24 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 1.97 | 2.16 | 2.16 | 0 | 0 | 0 | 27.00 | 0.22 | 0.32 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.58 | 1.75 | 1.75 | 0 | 0 | 0 | 27.50 | 0.33 | 0.45 | 0.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.24 | 1.38 | 1.38 | 0 | 0 | 0 | 28.00 | 0.49 | 0.62 | 0.62 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0.96 | 1.08 | 1.08 | 0 | 0 | 0 | 28.50 | 0.69 | 0.82 | 0.82 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.72 | 0.83 | 0.83 | 0 | 5 | 0 | 29.00 | 0.94 | 1.06 | 1.06 | -0.13 | 27 | 3 |
May 10, 2024 (Weekly) | 0.51 | 0.63 | 0.63 | 0 | 23 | 0 | 29.50 | 1.25 | 1.37 | 1.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.36 | 0.46 | 0.46 | 0 | 2 | 0 | 30.00 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 | 30.50 | 1.89 | 2.12 | 2.12 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.16 | 0.26 | 0.26 | 0 | 52 | 0 | 31.00 | 2.27 | 2.51 | 2.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 | 31.50 | 2.67 | 3.05 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 32.00 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.03 | 0 | 7 | 0 |
April 19, 2024 | 0 | 0 | 11.75 | 0 | 20 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 4 | 0 |
April 19, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.03 | 0 | 24 | 0 |
April 19, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.03 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 9.75 | 0 | 1 | 0 | 19.00 | 0 | 0 | 0.03 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 21 | 0 |
April 19, 2024 | 0 | 0 | 8.75 | 0 | 34 | 0 | 20.00 | 0 | 0 | 0.03 | 0 | 71 | 0 |
April 19, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.03 | 0 | 81 | 0 |
April 19, 2024 | 0 | 0 | 7.75 | 0 | 24 | 0 | 21.00 | 0 | 0 | 0.03 | 0 | 308 | 0 |
April 19, 2024 | 0 | 0 | 7.25 | 0 | 30 | 0 | 21.50 | 0 | 0 | 0.03 | 0 | 2,619 | 0 |
April 19, 2024 | 0 | 0 | 6.75 | 0.10 | 304 | 4 | 22.00 | 0 | 0 | 0.03 | 0 | 260 | 0 |
April 19, 2024 | 0 | 0 | 6.25 | 0 | 106 | 0 | 22.50 | 0 | 0 | 0.03 | 0 | 188 | 0 |
April 19, 2024 | 0 | 0 | 5.75 | 0 | 239 | 0 | 23.00 | 0 | 0 | 0.03 | 0 | 245 | 0 |
April 19, 2024 | 0 | 0 | 5.25 | 0 | 252 | 0 | 23.50 | 0 | 0 | 0.03 | 0 | 4,577 | 0 |
April 19, 2024 | 0 | 0 | 4.75 | 0.15 | 352 | 40 | 24.00 | 0 | 0 | 0.03 | 0 | 364 | 0 |
April 19, 2024 | 0 | 0 | 4.25 | 0.30 | 950 | 750 | 24.50 | 0 | 0 | 0.03 | 0 | 432 | 0 |
April 19, 2024 | 0 | 0 | 3.75 | 0 | 5,597 | 0 | 25.00 | 0 | 0 | 0.03 | 0 | 307 | 0 |
April 19, 2024 | 0 | 0 | 2.74 | 0.12 | 1,887 | 1,056 | 26.00 | 0 | 0 | 0.03 | 0 | 336 | 0 |
April 19, 2024 | 0 | 0 | 1.73 | 0.14 | 1,601 | 513 | 27.00 | 0 | 0 | 0.03 | 0 | 216 | 0 |
April 19, 2024 | 0 | 0 | 0.80 | 0.31 | 3,613 | 8 | 28.00 | 0 | 0 | 0.05 | 0 | 321 | 0 |
April 19, 2024 | 0 | 0 | 0.04 | -0.04 | 238 | 19 | 29.00 | 0 | 0 | 0.39 | -0.29 | 49 | 8 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 888 | 0 | 30.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 680 | 0 | 31.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 29 | 0 | 32.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 3 | 0 | 33.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 14 | 0 | 34.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 7,030 | 0 | 35.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
May 17, 2024 | 12.70 | 12.80 | 12.80 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 12.20 | 12.30 | 12.30 | 0 | 0 | 0 | 16.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 11.65 | 11.85 | 11.85 | 0 | 0 | 0 | 17.00 | 0 | 0.03 | 0.03 | 0 | 6 | 0 |
May 17, 2024 | 11.20 | 11.35 | 11.35 | 0 | 0 | 0 | 17.50 | 0 | 0.03 | 0.03 | 0 | 17 | 0 |
May 17, 2024 | 10.70 | 10.85 | 10.85 | 0 | 2 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 7 | 0 |
May 17, 2024 | 10.20 | 10.35 | 10.35 | 0 | 0 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 15 | 0 |
May 17, 2024 | 9.70 | 9.85 | 9.85 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.03 | 0 | 46 | 0 |
May 17, 2024 | 9.20 | 9.35 | 9.35 | 0 | 0 | 0 | 19.50 | 0 | 0.03 | 0.03 | 0 | 34 | 0 |
May 17, 2024 | 8.70 | 8.85 | 8.85 | 0 | 2 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 147 | 0 |
May 17, 2024 | 8.20 | 8.35 | 8.35 | 0 | 3 | 0 | 20.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
May 17, 2024 | 7.70 | 7.85 | 7.85 | 0 | 19 | 0 | 21.00 | 0 | 0.05 | 0.05 | 0 | 11 | 0 |
May 17, 2024 | 7.20 | 7.35 | 7.35 | 0 | 35 | 0 | 21.50 | 0 | 0.05 | 0.05 | 0 | 1,001 | 0 |
May 17, 2024 | 6.70 | 6.85 | 6.85 | 0 | 174 | 0 | 22.00 | 0 | 0.05 | 0.05 | 0 | 64 | 0 |
May 17, 2024 | 6.20 | 6.35 | 6.35 | 0 | 36 | 0 | 22.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.75 | 5.95 | 5.95 | 0 | 337 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 212 | 2 |
May 17, 2024 | 5.25 | 5.40 | 5.40 | 0 | 14 | 0 | 23.50 | 0 | 0.07 | 0.07 | 0 | 110 | 0 |
May 17, 2024 | 4.75 | 4.95 | 4.95 | 0 | 216 | 0 | 24.00 | 0 | 0.09 | 0.09 | 0 | 150 | 0 |
May 17, 2024 | 4.25 | 4.40 | 4.40 | 0 | 11,458 | 0 | 24.50 | 0.02 | 0.12 | 0.12 | 0 | 104 | 0 |
May 17, 2024 | 3.80 | 4.05 | 4.05 | 0.15 | 903 | 1 | 25.00 | 0.05 | 0.13 | 0.13 | 0 | 4,019 | 0 |
May 17, 2024 | 2.87 | 3.00 | 3.00 | 0 | 3,619 | 0 | 26.00 | 0.14 | 0.21 | 0.21 | 0 | 2,175 | 0 |
May 17, 2024 | 2.05 | 2.22 | 2.22 | 0.09 | 556 | 1 | 27.00 | 0.28 | 0.35 | 0.35 | -0.10 | 242 | 10 |
May 17, 2024 | 1.37 | 1.46 | 1.46 | 0.12 | 7,696 | 15 | 28.00 | 0.56 | 0.65 | 0.65 | -0.20 | 195 | 33 |
May 17, 2024 | 0.83 | 0.90 | 0.90 | 0.16 | 1,065 | 1 | 29.00 | 1.04 | 1.12 | 1.12 | -0.12 | 804 | 3 |
May 17, 2024 | 0.46 | 0.52 | 0.52 | 0.08 | 1,050 | 1,298 | 30.00 | 1.67 | 1.74 | 1.74 | -0.17 | 193 | 62 |
May 17, 2024 | 0.23 | 0.29 | 0.29 | -0.02 | 463 | 1,000 | 31.00 | 2.31 | 2.53 | 2.53 | 0 | 10 | 0 |
May 17, 2024 | 0.12 | 0.19 | 0.19 | 0 | 112 | 0 | 32.00 | 3.15 | 3.50 | 3.50 | 0 | 0 | 0 |
May 17, 2024 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 | 33.00 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 34.00 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 540 | 0 | 35.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.00 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 |
June 21, 2024 | 12.70 | 12.85 | 12.85 | 0 | 4 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 1 | 0 |
June 21, 2024 | 12.20 | 12.45 | 12.45 | 0 | 0 | 0 | 16.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 11.75 | 11.95 | 11.95 | 0 | 3 | 0 | 17.00 | 0 | 0.03 | 0.03 | 0 | 1,032 | 0 |
June 21, 2024 | 11.25 | 11.45 | 11.45 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
June 21, 2024 | 10.75 | 10.90 | 10.90 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 144 | 0 |
June 21, 2024 | 10.25 | 10.40 | 10.40 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
June 21, 2024 | 9.75 | 9.90 | 9.90 | 0 | 10 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 52 | 0 |
June 21, 2024 | 9.25 | 9.45 | 9.45 | 0 | 0 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 29 | 0 |
June 21, 2024 | 8.75 | 8.90 | 8.90 | 0 | 167 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 122 | 0 |
June 21, 2024 | 8.25 | 8.45 | 8.45 | 0 | 2,010 | 0 | 20.50 | 0 | 0.05 | 0.05 | 0 | 2,020 | 0 |
June 21, 2024 | 7.75 | 7.95 | 7.95 | 0.15 | 161 | 10 | 21.00 | 0 | 0.06 | 0.06 | 0 | 22 | 0 |
June 21, 2024 | 7.30 | 7.45 | 7.45 | 0 | 20 | 0 | 21.50 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
June 21, 2024 | 6.80 | 6.95 | 6.95 | 0 | 40 | 0 | 22.00 | 0.02 | 0.05 | 0.05 | 0 | 65 | 0 |
June 21, 2024 | 6.30 | 6.50 | 6.50 | 0 | 20 | 0 | 22.50 | 0.02 | 0.09 | 0.09 | 0 | 1 | 0 |
June 21, 2024 | 5.80 | 5.95 | 5.95 | 0 | 767 | 0 | 23.00 | 0.02 | 0.11 | 0.11 | 0 | 575 | 0 |
June 21, 2024 | 5.35 | 5.50 | 5.50 | 0 | 25 | 0 | 23.50 | 0.04 | 0.13 | 0.13 | 0 | 88 | 0 |
June 21, 2024 | 4.85 | 5.10 | 5.10 | 0 | 319 | 0 | 24.00 | 0.09 | 0.15 | 0.15 | 0 | 66 | 0 |
June 21, 2024 | 4.40 | 4.60 | 4.60 | 0 | 70 | 0 | 24.50 | 0.13 | 0.19 | 0.19 | 0 | 85 | 0 |
June 21, 2024 | 3.95 | 4.15 | 4.15 | 0 | 341 | 0 | 25.00 | 0.18 | 0.24 | 0.24 | 0 | 54 | 0 |
June 21, 2024 | 3.10 | 3.30 | 3.30 | 0.30 | 362 | 24 | 26.00 | 0.32 | 0.37 | 0.37 | 0 | 65 | 0 |
June 21, 2024 | 2.33 | 2.45 | 2.45 | 0.22 | 346 | 5 | 27.00 | 0.54 | 0.59 | 0.59 | 0 | 57 | 0 |
June 21, 2024 | 1.66 | 1.76 | 1.76 | 0 | 498 | 0 | 28.00 | 0.86 | 0.92 | 0.92 | 0 | 185 | 0 |
June 21, 2024 | 1.11 | 1.20 | 1.20 | 0 | 143 | 0 | 29.00 | 1.30 | 1.40 | 1.40 | -0.22 | 215 | 10 |
June 21, 2024 | 0.72 | 0.79 | 0.79 | 0 | 599 | 0 | 30.00 | 1.90 | 2.00 | 2.00 | 0 | 80 | 0 |
June 21, 2024 | 0.44 | 0.51 | 0.51 | 0.01 | 70 | 28 | 31.00 | 2.62 | 2.73 | 2.73 | 0 | 45 | 0 |
June 21, 2024 | 0.26 | 0.32 | 0.32 | 0 | 272 | 0 | 32.00 | 3.35 | 3.60 | 3.60 | 0 | 80 | 0 |
June 21, 2024 | 0.16 | 0.22 | 0.22 | 0 | 53 | 0 | 33.00 | 4.20 | 4.50 | 4.50 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.15 | 0.15 | 0 | 948 | 0 | 34.00 | 5.20 | 5.45 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 35.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 36.00 | 7.10 | 7.45 | 7.45 | 0 | 0 | 0 |
July 19, 2024 | 12.70 | 12.90 | 12.90 | 0 | 0 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
July 19, 2024 | 12.20 | 12.40 | 12.40 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 11.70 | 11.90 | 11.90 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 32 | 0 |
July 19, 2024 | 11.25 | 11.45 | 11.45 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 10.75 | 10.95 | 10.95 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 50 | 0 |
July 19, 2024 | 10.25 | 10.40 | 10.40 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 70 | 0 |
July 19, 2024 | 9.75 | 9.95 | 9.95 | 0 | 5 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 9.25 | 9.45 | 9.45 | 0 | 10 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 8.75 | 9.00 | 9.00 | 0 | 100 | 0 | 20.00 | 0.01 | 0.06 | 0.06 | 0 | 10 | 0 |
July 19, 2024 | 8.25 | 8.50 | 8.50 | 0 | 17 | 0 | 20.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 7.80 | 8.00 | 8.00 | 0 | 0 | 0 | 21.00 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 | 21.50 | 0.02 | 0.09 | 0.09 | 0 | 21 | 0 |
July 19, 2024 | 6.80 | 7.00 | 7.00 | 0 | 125 | 0 | 22.00 | 0.02 | 0.11 | 0.11 | 0 | 42 | 0 |
July 19, 2024 | 6.35 | 6.55 | 6.55 | 0 | 0 | 0 | 22.50 | 0.03 | 0.14 | 0.14 | 0 | 80 | 0 |
July 19, 2024 | 5.85 | 6.05 | 6.05 | 0 | 60 | 0 | 23.00 | 0.08 | 0.15 | 0.15 | 0 | 81 | 0 |
July 19, 2024 | 5.40 | 5.65 | 5.65 | 0 | 60 | 0 | 23.50 | 0.12 | 0.18 | 0.18 | 0 | 95 | 0 |
July 19, 2024 | 4.95 | 5.15 | 5.15 | 0 | 113 | 0 | 24.00 | 0.15 | 0.24 | 0.24 | 0 | 75 | 0 |
July 19, 2024 | 4.50 | 4.70 | 4.70 | 0 | 70 | 0 | 24.50 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 4.05 | 4.30 | 4.30 | 0 | 355 | 0 | 25.00 | 0.27 | 0.33 | 0.33 | 0 | 75 | 0 |
July 19, 2024 | 3.25 | 3.45 | 3.45 | 0 | 265 | 0 | 26.00 | 0.44 | 0.50 | 0.50 | 0 | 50 | 0 |
July 19, 2024 | 2.52 | 2.65 | 2.65 | 0 | 149 | 0 | 27.00 | 0.68 | 0.75 | 0.75 | -0.12 | 75 | 10 |
July 19, 2024 | 1.87 | 1.97 | 1.97 | 0 | 40 | 0 | 28.00 | 1.03 | 1.12 | 1.12 | -0.16 | 36 | 10 |
July 19, 2024 | 1.33 | 1.44 | 1.44 | 0.12 | 213 | 3 | 29.00 | 1.48 | 1.58 | 1.58 | 0 | 27 | 0 |
July 19, 2024 | 0.91 | 1.02 | 1.02 | 0 | 142 | 0 | 30.00 | 2.06 | 2.17 | 2.17 | 0 | 35 | 0 |
July 19, 2024 | 0.59 | 0.68 | 0.68 | 0.03 | 70 | 1 | 31.00 | 2.76 | 2.87 | 2.87 | 0 | 65 | 0 |
July 19, 2024 | 0.39 | 0.46 | 0.46 | 0 | 65 | 0 | 32.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0.25 | 0.33 | 0.33 | 0 | 60 | 0 | 33.00 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.23 | 0.23 | 0 | 50 | 0 | 34.00 | 5.25 | 5.50 | 5.50 | 0 | 0 | 0 |
July 19, 2024 | 0.10 | 0.16 | 0.16 | 0 | 100 | 0 | 35.00 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.13 | 0.13 | 0 | 0 | 0 | 36.00 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 |
August 16, 2024 | 11.20 | 11.50 | 11.50 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 7 | 0 |
August 16, 2024 | 10.75 | 10.95 | 10.95 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 16, 2024 | 10.25 | 10.50 | 10.50 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 16, 2024 | 9.75 | 10.00 | 10.00 | 0 | 0 | 0 | 19.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 9.25 | 9.55 | 9.55 | 0 | 0 | 0 | 19.50 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 8.80 | 9.05 | 9.05 | 0 | 15 | 0 | 20.00 | 0.01 | 0.09 | 0.09 | -0.04 | 1 | 1 |
August 16, 2024 | 8.30 | 8.55 | 8.55 | 0 | 0 | 0 | 20.50 | 0.02 | 0.11 | 0.11 | 0 | 1 | 0 |
August 16, 2024 | 7.85 | 8.10 | 8.10 | 0 | 0 | 0 | 21.00 | 0.02 | 0.13 | 0.13 | 0 | 10 | 0 |
August 16, 2024 | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 | 21.50 | 0.04 | 0.16 | 0.16 | 0 | 1 | 0 |
August 16, 2024 | 6.90 | 7.15 | 7.15 | 0 | 10 | 0 | 22.00 | 0.09 | 0.17 | 0.17 | 0 | 3 | 0 |
August 16, 2024 | 6.45 | 6.75 | 6.75 | 0 | 0 | 0 | 22.50 | 0.12 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 6.00 | 6.30 | 6.30 | 0 | 0 | 0 | 23.00 | 0.16 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 5.80 | 5.80 | 0 | 0 | 0 | 23.50 | 0.20 | 0.30 | 0.30 | 0 | 20 | 0 |
August 16, 2024 | 5.10 | 5.35 | 5.35 | 0 | 25 | 0 | 24.00 | 0.27 | 0.34 | 0.34 | 0 | 10 | 0 |
August 16, 2024 | 4.70 | 4.95 | 4.95 | 0 | 0 | 0 | 24.50 | 0.33 | 0.41 | 0.41 | 0 | 10 | 0 |
August 16, 2024 | 4.30 | 4.50 | 4.50 | 0 | 137 | 0 | 25.00 | 0.41 | 0.50 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 3.50 | 3.70 | 3.70 | 0 | 201 | 0 | 26.00 | 0.61 | 0.72 | 0.72 | 0 | 0 | 0 |
August 16, 2024 | 2.81 | 2.96 | 2.96 | 0 | 130 | 0 | 27.00 | 0.88 | 0.99 | 0.99 | 0 | 10 | 0 |
August 16, 2024 | 2.21 | 2.33 | 2.33 | 0 | 90 | 13 | 28.00 | 1.25 | 1.39 | 1.39 | 0 | 11 | 0 |
August 16, 2024 | 1.67 | 1.80 | 1.80 | 0.10 | 94 | 10 | 29.00 | 1.71 | 1.84 | 1.84 | 0 | 2 | 0 |
August 16, 2024 | 1.23 | 1.36 | 1.36 | 0.20 | 146 | 200 | 30.00 | 2.29 | 2.41 | 2.41 | 0 | 10 | 0 |
August 16, 2024 | 0.90 | 1.01 | 1.01 | 0 | 54 | 0 | 31.00 | 2.92 | 3.10 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0.63 | 0.73 | 0.73 | 0 | 10 | 0 | 32.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 | 33.00 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.38 | 0.38 | 0 | 20 | 0 | 34.00 | 5.25 | 5.55 | 5.55 | 0 | 0 | 0 |
August 16, 2024 | 0.19 | 0.28 | 0.28 | 0 | 100 | 0 | 35.00 | 6.10 | 6.55 | 6.55 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 | 36.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
September 20, 2024 | 11.75 | 12.05 | 12.05 | 0 | 0 | 0 | 17.00 | 0.01 | 0.06 | 0.06 | 0 | 50 | 0 |
September 20, 2024 | 10.80 | 11.05 | 11.05 | 0 | 5 | 0 | 18.00 | 0.01 | 0.07 | 0.07 | 0 | 65 | 0 |
September 20, 2024 | 9.85 | 10.10 | 10.10 | 0 | 0 | 0 | 19.00 | 0.02 | 0.10 | 0.10 | 0 | 42 | 0 |
September 20, 2024 | 9.35 | 9.65 | 9.65 | 0 | 0 | 0 | 19.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 | 20.00 | 0.02 | 0.14 | 0.14 | 0 | 44 | 0 |
September 20, 2024 | 8.40 | 8.70 | 8.70 | 0 | 0 | 0 | 20.50 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 7.95 | 8.25 | 8.25 | 0 | 2,017 | 0 | 21.00 | 0.06 | 0.20 | 0.20 | 0 | 2,076 | 0 |
September 20, 2024 | 7.40 | 7.80 | 7.80 | 0 | 0 | 0 | 21.50 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 7.00 | 7.35 | 7.35 | 0 | 2,414 | 0 | 22.00 | 0.15 | 0.25 | 0.25 | 0 | 2,760 | 0 |
September 20, 2024 | 6.55 | 6.90 | 6.90 | 0 | 0 | 0 | 22.50 | 0.19 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 6.10 | 6.40 | 6.40 | 0 | 3 | 0 | 23.00 | 0.24 | 0.36 | 0.36 | 0 | 20 | 0 |
September 20, 2024 | 5.70 | 5.95 | 5.95 | 0 | 13 | 0 | 23.50 | 0.31 | 0.39 | 0.39 | 0 | 2 | 0 |
September 20, 2024 | 5.25 | 5.55 | 5.55 | 0 | 50 | 0 | 24.00 | 0.37 | 0.46 | 0.46 | 0 | 92 | 0 |
September 20, 2024 | 4.85 | 5.15 | 5.15 | 0 | 0 | 0 | 24.50 | 0.45 | 0.53 | 0.53 | -0.10 | 0 | 1 |
September 20, 2024 | 4.45 | 4.70 | 4.70 | 0 | 591 | 0 | 25.00 | 0.55 | 0.63 | 0.63 | 0 | 127 | 0 |
September 20, 2024 | 3.70 | 3.95 | 3.95 | 0 | 254 | 0 | 26.00 | 0.76 | 0.86 | 0.86 | -0.03 | 2,515 | 40 |
September 20, 2024 | 3.00 | 3.20 | 3.20 | 0 | 6 | 0 | 27.00 | 1.05 | 1.17 | 1.17 | 0 | 23 | 0 |
September 20, 2024 | 2.41 | 2.55 | 2.55 | 0 | 789 | 0 | 28.00 | 1.41 | 1.55 | 1.55 | 0 | 20 | 0 |
September 20, 2024 | 1.88 | 2.02 | 2.02 | 0 | 149 | 0 | 29.00 | 1.87 | 2.04 | 2.04 | 0 | 45 | 0 |
September 20, 2024 | 1.43 | 1.58 | 1.58 | 0 | 302 | 0 | 30.00 | 2.42 | 2.61 | 2.61 | 0 | 31 | 0 |
September 20, 2024 | 1.07 | 1.21 | 1.21 | 0.07 | 13 | 10 | 31.00 | 3.05 | 3.25 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0.81 | 0.92 | 0.92 | 0 | 61 | 0 | 32.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0.56 | 0.68 | 0.68 | 0 | 32 | 0 | 33.00 | 4.50 | 4.80 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.51 | 0.51 | 0 | 2,558 | 0 | 34.00 | 5.30 | 5.65 | 5.65 | 0 | 35 | 0 |
September 20, 2024 | 0.29 | 0.39 | 0.39 | 0 | 0 | 0 | 35.00 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 |
September 20, 2024 | 0.20 | 0.29 | 0.29 | 0 | 0 | 0 | 36.00 | 7.10 | 7.55 | 7.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | ||||||
October 18, 2024 | 6.60 | 6.95 | 6.95 | 0 | 0 | 0 | 22.50 | 0.24 | 0.39 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 23.00 | 0.31 | 0.43 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 | 23.50 | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 5.35 | 5.65 | 5.65 | 0 | 0 | 0 | 24.00 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 4.95 | 5.20 | 5.20 | 0 | 0 | 0 | 24.50 | 0.53 | 0.61 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 25.00 | 0.63 | 0.72 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 26.00 | 0.86 | 0.96 | 0.96 | 0 | 0 | 0 |
October 18, 2024 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 2.55 | 2.75 | 2.75 | 0 | 0 | 0 | 28.00 | 1.54 | 1.69 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 2.05 | 2.20 | 2.20 | 0 | 0 | 0 | 29.00 | 2.00 | 2.17 | 2.17 | 0 | 0 | 0 |
October 18, 2024 | 1.60 | 1.76 | 1.76 | 0 | 8 | 0 | 30.00 | 2.54 | 2.73 | 2.73 | 0 | 0 | 0 |
October 18, 2024 | 1.22 | 1.35 | 1.35 | 0 | 0 | 0 | 31.00 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.06 | 1.06 | 0 | 0 | 0 | 32.00 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 |
October 18, 2024 | 0.68 | 0.80 | 0.80 | 0 | 0 | 0 | 33.00 | 4.65 | 4.85 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 | 34.00 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 |
December 20, 2024 | 11.80 | 12.15 | 12.15 | 0 | 0 | 0 | 17.00 | 0.02 | 0.10 | 0.10 | 0 | 68 | 0 |
December 20, 2024 | 10.90 | 11.20 | 11.20 | 0 | 3 | 0 | 18.00 | 0.02 | 0.16 | 0.16 | 0 | 53 | 0 |
December 20, 2024 | 9.95 | 10.30 | 10.30 | 0 | 14 | 0 | 19.00 | 0.04 | 0.22 | 0.22 | 0 | 8 | 0 |
December 20, 2024 | 9.05 | 9.40 | 9.40 | 0 | 39 | 0 | 20.00 | 0.12 | 0.28 | 0.28 | 0 | 46 | 0 |
December 20, 2024 | 8.10 | 8.50 | 8.50 | 0 | 40 | 0 | 21.00 | 0.20 | 0.38 | 0.38 | 0 | 206 | 0 |
December 20, 2024 | 7.25 | 7.65 | 7.65 | 0.05 | 20 | 10 | 22.00 | 0.29 | 0.49 | 0.49 | 0 | 138 | 0 |
December 20, 2024 | 6.45 | 6.85 | 6.85 | 0 | 14 | 0 | 23.00 | 0.48 | 0.62 | 0.62 | 0 | 31 | 0 |
December 20, 2024 | 5.65 | 6.00 | 6.00 | 0 | 83 | 0 | 24.00 | 0.64 | 0.80 | 0.80 | 0 | 10 | 0 |
December 20, 2024 | 4.85 | 5.25 | 5.25 | 0 | 119 | 0 | 25.00 | 0.85 | 1.03 | 1.03 | 0 | 273 | 0 |
December 20, 2024 | 4.15 | 4.50 | 4.50 | 0 | 588 | 0 | 26.00 | 1.14 | 1.31 | 1.31 | 0 | 21 | 0 |
December 20, 2024 | 2.98 | 3.20 | 3.20 | 0 | 973 | 0 | 28.00 | 1.88 | 2.06 | 2.06 | 0 | 55 | 0 |
December 20, 2024 | 2.03 | 2.24 | 2.24 | 0 | 401 | 0 | 30.00 | 2.87 | 3.05 | 3.05 | 0 | 20 | 0 |
December 20, 2024 | 1.31 | 1.50 | 1.50 | 0 | 132 | 0 | 32.00 | 4.15 | 4.40 | 4.40 | 0 | 15 | 0 |
December 20, 2024 | 0.81 | 1.00 | 1.00 | 0 | 44 | 0 | 34.00 | 5.60 | 5.90 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 0.49 | 0.65 | 0.65 | 0 | 0 | 0 | 36.00 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 |
January 17, 2025 | 13.70 | 14.10 | 14.10 | 0 | 933 | 0 | 15.00 | 0.02 | 0.12 | 0.12 | 0 | 320 | 0 |
January 17, 2025 | 12.80 | 13.15 | 13.15 | 0 | 22 | 0 | 16.00 | 0.02 | 0.12 | 0.12 | 0 | 112 | 0 |
January 17, 2025 | 10.85 | 11.30 | 11.30 | 0 | 133 | 0 | 18.00 | 0.02 | 0.24 | 0.24 | 0 | 127 | 0 |
January 17, 2025 | 9.05 | 9.50 | 9.50 | 0 | 8,288 | 0 | 20.00 | 0.16 | 0.29 | 0.29 | 0 | 8,806 | 0 |
January 17, 2025 | 7.25 | 7.75 | 7.75 | 0.10 | 4,838 | 10 | 22.00 | 0.41 | 0.53 | 0.53 | 0 | 4,891 | 0 |
January 17, 2025 | 5.60 | 6.05 | 6.05 | 0 | 3,871 | 0 | 24.00 | 0.70 | 0.87 | 0.87 | 0 | 3,887 | 0 |
January 17, 2025 | 4.90 | 5.30 | 5.30 | 0 | 3,173 | 0 | 25.00 | 0.91 | 1.11 | 1.11 | 0 | 2,896 | 0 |
January 17, 2025 | 2.19 | 2.38 | 2.38 | 0 | 2,758 | 0 | 30.00 | 2.95 | 3.20 | 3.20 | 0 | 1,570 | 0 |
January 17, 2025 | 0.76 | 0.91 | 0.91 | 0 | 1,458 | 0 | 35.00 | 6.30 | 6.90 | 6.90 | 0 | 0 | 0 |
January 17, 2025 | 0.26 | 0.37 | 0.37 | 0 | 938 | 0 | 40.00 | 11.05 | 11.55 | 11.55 | 0 | 0 | 0 |
March 21, 2025 | 9.20 | 9.70 | 9.70 | 0 | 0 | 0 | 20.00 | 0.21 | 0.48 | 0.48 | 0 | 20 | 0 |
March 21, 2025 | 8.35 | 8.85 | 8.85 | 0 | 60 | 0 | 21.00 | 0.35 | 0.62 | 0.62 | 0 | 4 | 0 |
March 21, 2025 | 7.55 | 8.00 | 8.00 | 0 | 0 | 0 | 22.00 | 0.56 | 0.72 | 0.72 | 0 | 0 | 0 |
March 21, 2025 | 6.70 | 7.25 | 7.25 | 0 | 15 | 0 | 23.00 | 0.74 | 0.91 | 0.91 | 0 | 0 | 0 |
March 21, 2025 | 6.00 | 6.45 | 6.45 | 0 | 30 | 0 | 24.00 | 0.94 | 1.14 | 1.14 | 0 | 0 | 0 |
March 21, 2025 | 5.20 | 5.70 | 5.70 | 0 | 17 | 0 | 25.00 | 1.18 | 1.39 | 1.39 | 0 | 10 | 0 |
March 21, 2025 | 4.65 | 5.00 | 5.00 | 0 | 8 | 0 | 26.00 | 1.48 | 1.72 | 1.72 | 0 | 27 | 0 |
March 21, 2025 | 3.40 | 3.80 | 3.80 | 0 | 20 | 0 | 28.00 | 2.21 | 2.49 | 2.49 | 0 | 80 | 0 |
March 21, 2025 | 2.45 | 2.86 | 2.86 | 0 | 13 | 0 | 30.00 | 3.20 | 3.50 | 3.50 | 0 | 7 | 0 |
March 21, 2025 | 1.70 | 2.10 | 2.10 | 0 | 83 | 0 | 32.00 | 4.40 | 4.70 | 4.70 | 0 | 0 | 0 |
March 21, 2025 | 1.17 | 1.50 | 1.50 | 0 | 80 | 0 | 34.00 | 5.80 | 6.20 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.08 | 1.08 | 0 | 0 | 0 | 36.00 | 7.35 | 7.80 | 7.80 | 0 | 0 | 0 |
January 16, 2026 | 14.70 | 15.50 | 15.50 | 0 | 29 | 0 | 14.00 | 0.04 | 0.40 | 0.40 | 0 | 42 | 0 |
January 16, 2026 | 13.80 | 14.60 | 14.60 | 0 | 167 | 0 | 15.00 | 0.12 | 0.70 | 0.70 | 0 | 84 | 0 |
January 16, 2026 | 11.35 | 12.15 | 12.15 | 0 | 24 | 0 | 18.00 | 0.43 | 1.03 | 1.03 | 0 | 46 | 0 |
January 16, 2026 | 9.65 | 10.45 | 10.45 | 0 | 7,166 | 0 | 20.00 | 0.61 | 1.21 | 1.21 | 0 | 7,116 | 0 |
January 16, 2026 | 8.20 | 8.90 | 8.90 | -0.15 | 1,550 | 4 | 22.00 | 1.06 | 1.64 | 1.64 | 0 | 1,560 | 0 |
January 16, 2026 | 6.90 | 7.60 | 7.60 | 0 | 115 | 0 | 24.00 | 1.61 | 2.19 | 2.19 | 0 | 37 | 0 |
January 16, 2026 | 6.30 | 6.85 | 6.85 | 0 | 94 | 0 | 25.00 | 2.00 | 2.53 | 2.53 | 0 | 209 | 0 |
January 16, 2026 | 3.80 | 4.30 | 4.30 | 0 | 188 | 0 | 30.00 | 4.15 | 4.70 | 4.70 | 0 | 9 | 0 |
January 16, 2026 | 2.06 | 2.62 | 2.62 | 0 | 187 | 0 | 35.00 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
January 16, 2026 | 0.98 | 1.46 | 1.46 | 0 | 489 | 0 | 40.00 | 11.10 | 11.90 | 11.90 | 0 | 0 | 0 |