Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: May 26, 2024 at 2:13 p.m.   (Real-time)

  • Last price: 27.750
  • Net change: 0.350
  • Bid price: 27.690
  • Ask price: 27.810
  • 30-day historical volatility: 16.79%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 85,382
Volume: 1,272
Open interest: 182,595
Volume: 237
May 31, 2024 (Weekly) 2.66 2.84 2.84 0 0 0 25.00 0 0.04 0.04 0 0 0
May 31, 2024 (Weekly) 2.17 2.34 2.34 0 0 0 25.50 0 0.05 0.05 0 0 0
May 31, 2024 (Weekly) 1.67 1.86 1.86 0 0 0 26.00 0 0.06 0.06 0 35,001 0
May 31, 2024 (Weekly) 1.19 1.38 1.38 0 0 0 26.50 0 0.09 0.09 0 25,100 0
May 31, 2024 (Weekly) 0.72 0.92 0.92 0.18 4 2 27.00 0.02 0.13 0.13 0 217 0
May 31, 2024 (Weekly) 0.37 0.50 0.50 0 35 0 27.50 0.13 0.25 0.23 -0.26 10 140
May 31, 2024 (Weekly) 0.14 0.23 0.23 0 42 6 28.00 0.35 0.49 0.49 0 0 0
May 31, 2024 (Weekly) 0.02 0.12 0.12 0 60 0 28.50 0.73 0.87 0.87 0 0 0
May 31, 2024 (Weekly) 0 0.07 0.07 0 20 0 29.00 1.11 1.36 1.36 0 0 0
May 31, 2024 (Weekly) 0 0.07 0.07 0 8 0 29.50 1.61 1.83 1.83 0 0 0
May 31, 2024 (Weekly) 0 0.05 0.05 0 0 0 30.00 2.11 2.33 2.33 0 0 0
May 31, 2024 (Weekly) 0 0.05 0.05 0 0 0 30.50 2.60 2.86 2.86 0 0 0
June 7, 2024 (Weekly) 2.70 2.89 2.89 0 0 0 25.00 0 0.06 0.06 0 0 0
June 7, 2024 (Weekly) 2.20 2.39 2.39 0 0 0 25.50 0 0.08 0.08 0 100 0
June 7, 2024 (Weekly) 1.73 1.92 1.92 0 0 0 26.00 0 0.11 0.11 0 35,000 0
June 7, 2024 (Weekly) 1.27 1.46 1.46 0 0 0 26.50 0.06 0.14 0.14 0 35,015 0
June 7, 2024 (Weekly) 0.90 1.03 1.03 0 0 0 27.00 0.13 0.23 0.23 0 30 0
June 7, 2024 (Weekly) 0.55 0.65 0.65 0 0 0 27.50 0.27 0.38 0.38 0 0 0
June 7, 2024 (Weekly) 0.29 0.39 0.37 0.11 3 20 28.00 0.51 0.59 0.59 0 0 0
June 7, 2024 (Weekly) 0.12 0.22 0.22 0.02 6 6 28.50 0.83 0.96 0.96 0 3 0
June 7, 2024 (Weekly) 0.07 0.13 0.13 -0.04 15 100 29.00 1.15 1.37 1.38 0 0 0
June 7, 2024 (Weekly) 0.02 0.08 0.08 -0.01 0 100 29.50 1.61 1.88 1.92 0 0 0
June 7, 2024 (Weekly) 0 0.06 0.06 0 0 0 30.00 2.09 2.36 2.36 0 0 0
June 7, 2024 (Weekly) 0 0.06 0.06 0 0 0 30.50 2.59 2.85 2.85 0 0 0
June 14, 2024 (Weekly) 2.78 2.92 2.92 0 0 0 25.00 0 0.07 0.07 0 0 0
June 14, 2024 (Weekly) 2.29 2.44 2.44 0 0 0 25.50 0.02 0.12 0.12 -0.09 0 1
June 14, 2024 (Weekly) 1.84 1.97 1.97 0 0 0 26.00 0.07 0.15 0.15 0 0 0
June 14, 2024 (Weekly) 1.40 1.51 1.51 0 0 0 26.50 0.16 0.22 0.22 0 0 0
June 14, 2024 (Weekly) 0.99 1.11 1.11 0 0 0 27.00 0.27 0.36 0.36 0 0 0
June 14, 2024 (Weekly) 0.65 0.77 0.77 0 0 0 27.50 0.44 0.56 0.56 -0.26 0 10
June 14, 2024 (Weekly) 0.39 0.51 0.51 0 0 0 28.00 0.71 0.83 0.83 0 0 0
June 14, 2024 (Weekly) 0.23 0.31 0.31 0 0 0 28.50 1.04 1.16 1.16 0 0 0
June 14, 2024 (Weekly) 0.13 0.21 0.21 0 0 0 29.00 1.37 1.57 1.57 0 0 0
June 21, 2024 11.70 11.85 11.85 0 0 0 16.00 0 0.03 0.03 0 1 0
June 21, 2024 11.20 11.35 11.35 0 0 0 16.50 0 0.03 0.03 0 0 0
June 21, 2024 10.70 10.85 10.85 0 0 0 17.00 0 0.04 0.04 0 1,032 0
June 21, 2024 10.20 10.35 10.35 0 0 0 17.50 0 0.03 0.03 0 17 0
June 21, 2024 9.70 9.85 9.85 0 0 0 18.00 0 0.03 0.03 0 144 0
June 21, 2024 9.20 9.35 9.35 0 0 0 18.50 0 0.03 0.03 0 10 0
June 21, 2024 8.70 8.90 8.85 0 0 0 19.00 0 0.03 0.03 0 52 0
June 21, 2024 8.20 8.35 8.35 0 0 0 19.50 0 0.03 0.03 0 29 0
June 21, 2024 7.70 7.85 7.85 0 73 0 20.00 0 0.04 0.04 0 122 0
June 21, 2024 7.20 7.35 7.35 0 2,000 0 20.50 0 0.04 0.04 0 2,020 0
June 21, 2024 6.70 6.85 6.85 0 1 0 21.00 0 0.04 0.04 0 22 0
June 21, 2024 6.20 6.35 6.35 0 0 0 21.50 0 0.04 0.04 0 3 0
June 21, 2024 5.70 5.90 5.90 0 16 0 22.00 0 0.04 0.04 0 65 0
June 21, 2024 5.20 5.40 5.40 0 5 0 22.50 0 0.04 0.04 0 1 0
June 21, 2024 4.75 4.90 4.85 0 561 0 23.00 0 0.05 0.05 0 580 0
June 21, 2024 4.20 4.40 4.40 0 10 0 23.50 0 0.06 0.06 0 240 0
June 21, 2024 3.70 3.90 3.90 0 311 0 24.00 0 0.07 0.07 0 177 0
June 21, 2024 3.25 3.40 3.40 0 75 0 24.50 0.02 0.08 0.08 0 35 0
June 21, 2024 2.79 2.91 2.91 0 353 0 25.00 0.02 0.11 0.11 0 54 0
June 21, 2024 1.86 1.99 1.99 0 386 0 26.00 0.14 0.19 0.19 0 839 0
June 21, 2024 1.06 1.14 1.14 0.18 393 10 27.00 0.35 0.40 0.40 -0.19 2,597 10
June 21, 2024 0.48 0.53 0.53 0.11 1,887 681 28.00 0.79 0.86 0.85 0 339 0
June 21, 2024 0.18 0.24 0.24 0.02 586 4 29.00 1.50 1.59 1.60 -0.42 228 2
June 21, 2024 0.07 0.09 0.09 0 5,822 0 30.00 2.32 2.53 2.53 0 477 0
June 21, 2024 0.03 0.08 0.08 0 133 0 31.00 3.30 3.50 3.50 0 40 0
June 21, 2024 0 0.06 0.06 0 286 0 32.00 4.30 4.50 4.50 0 10 0
June 21, 2024 0 0.06 0.06 0 82 0 33.00 5.30 5.50 5.50 0 30 0
June 21, 2024 0 0.07 0.07 0 992 0 34.00 6.25 6.50 6.50 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 35.00 7.25 7.45 7.45 0 30 0
June 21, 2024 0 0.06 0.06 0 1,037 0 36.00 8.25 8.50 8.50 0 60 0
July 19, 2024 11.65 11.85 11.85 0 0 0 16.00 0 0.03 0.03 0 1 0
July 19, 2024 11.15 11.35 11.35 0 0 0 16.50 0 0.03 0.03 0 0 0
July 19, 2024 10.65 10.85 10.85 0 0 0 17.00 0 0.03 0.03 0 32 0
July 19, 2024 10.15 10.35 10.35 0 0 0 17.50 0 0.03 0.03 0 0 0
July 19, 2024 9.65 9.85 9.85 0 0 0 18.00 0 0.03 0.03 0 50 0
July 19, 2024 9.20 9.35 9.35 0 0 0 18.50 0 0.04 0.04 0 70 0
July 19, 2024 8.70 8.90 8.85 0 0 0 19.00 0 0.04 0.04 0 0 0
July 19, 2024 8.20 8.40 8.35 0 0 0 19.50 0 0.04 0.04 0 0 0
July 19, 2024 7.65 7.85 7.85 0 0 0 20.00 0 0.04 0.04 0 10 0
July 19, 2024 7.20 7.40 7.35 0 5 0 20.50 0 0.04 0.04 0 0 0
July 19, 2024 6.70 6.90 6.90 0 0 0 21.00 0 0.04 0.04 0 0 0
July 19, 2024 6.20 6.40 6.40 0 0 0 21.50 0 0.05 0.05 0 21 0
July 19, 2024 5.70 5.90 5.90 0 0 0 22.00 0 0.06 0.06 0 56 0
July 19, 2024 5.20 5.40 5.40 0 0 0 22.50 0 0.07 0.07 0 170 0
July 19, 2024 4.70 4.90 4.90 0 60 0 23.00 0 0.09 0.09 0 102 0
July 19, 2024 4.20 4.40 4.40 0 60 0 23.50 0.04 0.11 0.11 0 97 0
July 19, 2024 3.80 3.95 3.95 0.20 113 20 24.00 0.08 0.12 0.12 0 75 0
July 19, 2024 3.25 3.45 3.45 0 70 0 24.50 0.11 0.16 0.16 0 2 0
July 19, 2024 2.88 3.00 3.00 0 319 0 25.00 0.16 0.21 0.21 0 112 0
July 19, 2024 2.06 2.15 2.13 0.20 263 2 26.00 0.31 0.37 0.37 0 102 0
July 19, 2024 1.35 1.44 1.41 0 156 0 27.00 0.59 0.64 0.65 0 96 0
July 19, 2024 0.79 0.88 0.84 0.12 1,116 25 28.00 1.04 1.12 1.10 0 46 0
July 19, 2024 0.43 0.51 0.49 0 149 0 29.00 1.68 1.77 1.78 0 167 0
July 19, 2024 0.23 0.29 0.29 0 2,772 0 30.00 2.46 2.57 2.59 0 35 0
July 19, 2024 0.12 0.17 0.17 0 106 0 31.00 3.30 3.55 3.55 0 65 0
July 19, 2024 0.07 0.12 0.12 0 71 0 32.00 4.30 4.55 4.55 0 0 0
July 19, 2024 0.04 0.09 0.09 0 70 0 33.00 5.25 5.50 5.50 0 0 0
July 19, 2024 0.02 0.07 0.07 0 50 0 34.00 6.30 6.50 6.50 0 15 0
July 19, 2024 0 0.08 0.08 0 100 0 35.00 7.25 7.50 7.50 0 15 0
July 19, 2024 0 0.07 0.07 0 0 0 36.00 8.25 8.50 8.50 0 0 0
August 16, 2024 10.15 10.40 10.35 0 0 0 17.50 0 0.03 0.03 0 7 0
August 16, 2024 9.65 9.90 9.85 0 0 0 18.00 0 0.04 0.04 0 0 0
August 16, 2024 9.15 9.40 9.35 0 0 0 18.50 0 0.04 0.04 0 0 0
August 16, 2024 8.70 8.90 8.90 0 0 0 19.00 0 0.05 0.05 0 0 0
August 16, 2024 8.20 8.40 8.40 0 0 0 19.50 0 0.05 0.05 0 0 0
August 16, 2024 7.70 7.95 7.90 0 0 0 20.00 0 0.06 0.06 0 2 0
August 16, 2024 7.20 7.45 7.40 0 0 0 20.50 0.02 0.07 0.07 0 1 0
August 16, 2024 6.75 6.95 6.95 0 0 0 21.00 0.02 0.08 0.08 0 11 0
August 16, 2024 6.30 6.45 6.45 0 0 0 21.50 0.02 0.09 0.09 0 1 0
August 16, 2024 5.80 6.00 5.95 0 10 0 22.00 0.04 0.11 0.11 0 3 0
August 16, 2024 5.30 5.50 5.50 0 0 0 22.50 0.06 0.14 0.14 0 0 0
August 16, 2024 4.85 5.05 5.00 0 0 0 23.00 0.11 0.15 0.16 0 0 0
August 16, 2024 4.40 4.60 4.55 0 0 0 23.50 0.14 0.20 0.20 0 20 0
August 16, 2024 3.95 4.15 4.15 0 25 0 24.00 0.19 0.25 0.25 0 10 0
August 16, 2024 3.55 3.70 3.65 0 3 0 24.50 0.25 0.31 0.31 0 12 0
August 16, 2024 3.10 3.25 3.25 0.29 167 20 25.00 0.32 0.39 0.38 0 30 0
August 16, 2024 2.36 2.49 2.46 0 255 0 26.00 0.54 0.61 0.61 0 59 0
August 16, 2024 1.69 1.79 1.78 0.16 120 5 27.00 0.85 0.94 0.94 0 56 0
August 16, 2024 1.15 1.24 1.22 0.13 133 10 28.00 1.30 1.38 1.38 -0.25 40 25
August 16, 2024 0.75 0.83 0.82 0.04 104 2 29.00 1.89 2.00 2.01 0 6 0
August 16, 2024 0.48 0.56 0.55 0.07 345 68 30.00 2.64 2.75 2.77 -0.45 65 30
August 16, 2024 0.30 0.37 0.37 0.01 74 20 31.00 3.45 3.65 3.65 0 0 0
August 16, 2024 0.20 0.25 0.25 -0.01 15 50 32.00 4.30 4.60 4.60 0 0 0
August 16, 2024 0.12 0.18 0.18 0 10 0 33.00 5.25 5.60 5.60 0 0 0
August 16, 2024 0.08 0.14 0.14 0 65 0 34.00 6.15 6.55 6.55 0 0 0
August 16, 2024 0.05 0.11 0.11 0 100 0 35.00 7.15 7.55 7.55 0 0 0
August 16, 2024 0.03 0.09 0.09 0 0 0 36.00 8.20 8.45 8.45 0 0 0
September 20, 2024 10.65 11.05 11.05 0 0 0 17.00 0 0.05 0.05 0 50 0
September 20, 2024 9.70 10.00 10.00 0 5 0 18.00 0 0.06 0.06 0 65 0
September 20, 2024 8.70 9.10 9.10 0 0 0 19.00 0.03 0.07 0.07 0 42 0
September 20, 2024 8.25 8.60 8.60 0 0 0 19.50 0.03 0.08 0.08 0 1 0
September 20, 2024 7.75 8.05 8.05 0 10 0 20.00 0.02 0.09 0.09 0 44 0
September 20, 2024 7.25 7.60 7.60 0 0 0 20.50 0.02 0.10 0.10 0 0 0
September 20, 2024 6.80 7.10 7.10 0 2,017 0 21.00 0.04 0.13 0.13 0 2,076 0
September 20, 2024 6.30 6.65 6.65 0 0 0 21.50 0.06 0.16 0.16 0 0 0
September 20, 2024 5.85 6.15 6.15 0 2,414 0 22.00 0.12 0.18 0.18 0 2,760 0
September 20, 2024 5.40 5.80 5.80 0 0 0 22.50 0.15 0.22 0.22 0 0 0
September 20, 2024 4.95 5.35 5.35 0 3 0 23.00 0.19 0.26 0.26 0 20 0
September 20, 2024 4.50 4.85 4.85 0 13 0 23.50 0.25 0.31 0.31 0 2 0
September 20, 2024 4.10 4.40 4.40 0 50 0 24.00 0.31 0.38 0.38 0 92 0
September 20, 2024 3.70 3.90 3.90 0 10 0 24.50 0.40 0.46 0.46 0 15 0
September 20, 2024 3.30 3.45 3.45 0 11,863 0 25.00 0.49 0.56 0.56 0 128 0
September 20, 2024 2.57 2.71 2.70 0.20 255 10 26.00 0.73 0.82 0.82 0 2,531 0
September 20, 2024 1.92 2.02 2.01 0 145 0 27.00 1.08 1.18 1.18 0 46 0
September 20, 2024 1.37 1.45 1.45 0 2,336 0 28.00 1.53 1.64 1.64 0 20 0
September 20, 2024 0.97 1.06 1.06 0 245 0 29.00 2.13 2.23 2.23 0 40 0
September 20, 2024 0.66 0.76 0.76 0.05 597 20 30.00 2.81 2.93 2.94 0 35 0
September 20, 2024 0.44 0.54 0.54 0 68 0 31.00 3.60 3.75 3.75 0 20 0
September 20, 2024 0.30 0.39 0.39 0 84 0 32.00 4.30 4.65 4.65 0 0 0
September 20, 2024 0.21 0.24 0.24 0 44 0 33.00 5.20 5.60 5.60 0 0 0
September 20, 2024 0.15 0.21 0.21 -0.02 2,578 61 34.00 6.20 6.55 6.55 0 35 0
September 20, 2024 0.10 0.17 0.17 0 40 0 35.00 7.15 7.60 7.60 0 0 0
September 20, 2024 0.06 0.14 0.14 0 0 0 36.00 8.15 8.55 8.55 0 0 0
October 18, 2024 6.35 6.70 6.70 0 0 0 21.50 0.13 0.20 0.20 0 0 0
October 18, 2024 5.85 6.25 6.25 0 0 0 22.00 0.16 0.24 0.24 0 2 0
October 18, 2024 5.40 5.85 5.85 0 10 0 22.50 0.20 0.29 0.29 0 2 0
October 18, 2024 5.00 5.40 5.40 0 0 0 23.00 0.26 0.33 0.33 0 0 0
October 18, 2024 4.60 4.85 4.85 0 0 0 23.50 0.32 0.39 0.39 0 0 0
October 18, 2024 4.20 4.50 4.50 0 0 0 24.00 0.40 0.49 0.49 0 0 0
October 18, 2024 3.80 4.00 4.00 0 0 0 24.50 0.50 0.58 0.58 0 10 0
October 18, 2024 3.45 3.60 3.60 0 25 0 25.00 0.60 0.71 0.71 0 15 0
October 18, 2024 2.73 2.86 2.86 0 20 0 26.00 0.87 0.96 0.96 0 0 0
October 18, 2024 2.10 2.21 2.22 0 72 0 27.00 1.22 1.35 1.35 0 0 0
October 18, 2024 1.56 1.69 1.69 0 49 0 28.00 1.67 1.81 1.81 0 17 0
October 18, 2024 1.14 1.25 1.25 0 98 0 29.00 2.26 2.38 2.38 0 10 0
October 18, 2024 0.81 0.93 0.93 0 2 0 30.00 2.93 3.10 3.10 0 0 0
October 18, 2024 0.59 0.68 0.68 0 18 0 31.00 3.70 3.85 3.85 0 0 0
October 18, 2024 0.41 0.51 0.51 0 18 0 32.00 4.35 4.75 4.75 0 0 0
October 18, 2024 0.30 0.39 0.39 0 0 0 33.00 5.25 5.65 5.65 0 0 0
October 18, 2024 0.21 0.30 0.30 0 0 0 34.00 6.20 6.60 6.60 0 0 0
October 18, 2024 0.16 0.24 0.24 0 0 0 35.00 7.15 7.55 7.60 0 0 0
November 15, 2024 6.40 6.80 6.80 0 0 0 21.50 0.18 0.28 0.28 0 0 0
November 15, 2024 6.00 6.35 6.35 0 0 0 22.00 0.25 0.33 0.33 0 0 0
November 15, 2024 5.55 5.95 5.95 0 0 0 22.50 0.31 0.40 0.38 0 0 0
November 15, 2024 5.20 5.50 5.50 0 0 0 23.00 0.37 0.44 0.44 0 0 0
November 15, 2024 4.75 5.00 5.00 0 0 0 23.50 0.44 0.52 0.52 0 10 0
November 15, 2024 4.40 4.60 4.60 0 0 0 24.00 0.53 0.61 0.61 0 0 0
November 15, 2024 4.00 4.20 4.20 0 0 0 24.50 0.63 0.71 0.71 0 0 0
November 15, 2024 3.60 3.85 3.80 0 0 0 25.00 0.74 0.84 0.84 0 4 0
November 15, 2024 2.95 3.15 3.10 0 10 0 26.00 1.03 1.14 1.14 0 0 0
November 15, 2024 2.35 2.44 2.44 0 0 0 27.00 1.41 1.54 1.54 0 0 0
November 15, 2024 1.82 1.91 1.91 0.11 110 25 28.00 1.87 2.01 2.01 0 0 0
November 15, 2024 1.40 1.48 1.48 0 19 0 29.00 2.43 2.56 2.56 0 0 0
November 15, 2024 1.06 1.16 1.16 0 0 0 30.00 3.05 3.25 3.25 0 0 0
November 15, 2024 0.81 0.91 0.90 0 0 5 31.00 3.80 4.00 4.00 0 0 0
November 15, 2024 0.61 0.70 0.69 0 0 0 32.00 4.60 4.80 4.80 0 0 0
November 15, 2024 0.47 0.54 0.54 0 0 0 33.00 5.35 5.70 5.70 0 0 0
December 20, 2024 10.75 11.10 11.10 0 0 0 17.00 0.02 0.09 0.09 0 68 0
December 20, 2024 9.85 10.20 10.20 0 2 0 18.00 0.02 0.13 0.13 0 53 0
December 20, 2024 8.75 9.20 9.20 0 14 0 19.00 0.08 0.18 0.18 0 8 0
December 20, 2024 7.85 8.25 8.25 0 40 0 20.00 0.15 0.23 0.23 0 92 0
December 20, 2024 6.95 7.35 7.35 0 40 0 21.00 0.23 0.32 0.32 0 134 0
December 20, 2024 6.15 6.55 6.55 0 5 0 22.00 0.33 0.42 0.42 0 138 0
December 20, 2024 5.30 5.65 5.65 0 14 0 23.00 0.46 0.56 0.56 0 31 0
December 20, 2024 4.50 4.80 4.80 0 85 0 24.00 0.64 0.75 0.75 0 10 0
December 20, 2024 3.75 4.00 4.00 0 119 0 25.00 0.88 1.00 1.00 0 264 0
December 20, 2024 3.10 3.35 3.30 0 588 0 26.00 1.21 1.33 1.33 0 119 0
December 20, 2024 2.03 2.18 2.15 0 1,004 0 28.00 2.07 2.20 2.20 0 99 0
December 20, 2024 1.26 1.41 1.39 0 514 0 30.00 3.25 3.45 3.45 0 50 0
December 20, 2024 0.78 0.87 0.87 0 236 0 32.00 4.75 4.95 4.95 0 15 0
December 20, 2024 0.45 0.55 0.55 0 126 0 34.00 6.30 6.70 6.75 0 0 0
December 20, 2024 0.27 0.37 0.37 0 25 0 36.00 8.15 8.65 8.65 0 0 0
January 17, 2025 12.65 13.05 13.05 0 837 0 15.00 0.02 0.10 0.10 -0.02 320 10
January 17, 2025 11.75 12.05 12.05 0 22 0 16.00 0.02 0.09 0.09 0 112 0
January 17, 2025 9.70 10.20 10.20 0 133 0 18.00 0.02 0.19 0.19 0 127 0
January 17, 2025 7.85 8.35 8.35 0 8,245 0 20.00 0.17 0.23 0.23 0 8,810 0
January 17, 2025 6.15 6.60 6.60 0 4,828 0 22.00 0.37 0.47 0.46 0 4,937 0
January 17, 2025 4.55 4.80 4.80 0 3,886 0 24.00 0.70 0.92 0.92 0 3,888 0
January 17, 2025 3.80 4.10 4.10 0 3,173 0 25.00 0.91 1.21 1.21 0 2,896 0
January 17, 2025 1.34 1.55 1.55 0 2,772 0 30.00 3.30 3.55 3.55 0 1,590 0
January 17, 2025 0.45 0.58 0.58 0 929 0 35.00 7.20 7.75 7.75 0 0 0
January 17, 2025 0.14 0.27 0.27 0 938 0 40.00 12.10 12.60 12.60 0 0 0
March 21, 2025 8.10 8.55 8.55 0 10 0 20.00 0.28 0.42 0.42 0 20 0
March 21, 2025 7.25 7.65 7.65 0 60 0 21.00 0.40 0.56 0.56 0 4 0
March 21, 2025 6.45 6.80 6.80 0 0 0 22.00 0.57 0.69 0.69 0 20 0
March 21, 2025 5.55 6.05 6.00 0 30 0 23.00 0.73 0.87 0.87 -0.16 0 9
March 21, 2025 4.90 5.20 5.20 0 30 0 24.00 0.89 1.12 1.12 0 0 0
March 21, 2025 4.20 4.50 4.50 0 32 0 25.00 1.22 1.41 1.41 0 10 0
March 21, 2025 3.60 3.85 3.85 0 23 0 26.00 1.54 1.77 1.77 0 44 0
March 21, 2025 2.52 2.73 2.73 0 45 0 28.00 2.39 2.65 2.65 0 82 0
March 21, 2025 1.71 1.90 1.90 0 15 0 30.00 3.50 3.85 3.85 0 28 0
March 21, 2025 1.14 1.33 1.33 0 86 0 32.00 4.95 5.25 5.25 0 0 0
March 21, 2025 0.70 0.93 0.93 0 95 0 34.00 6.55 6.90 6.90 0 0 0
March 21, 2025 0.47 0.67 0.67 0 0 0 36.00 8.15 8.70 8.70 0 0 0
January 16, 2026 13.60 14.30 14.25 0 39 0 14.00 0.06 0.40 0.40 0 42 0
January 16, 2026 12.70 13.45 13.45 0 167 0 15.00 0.13 0.59 0.59 0 84 0
January 16, 2026 10.25 11.00 11.00 0 24 0 18.00 0.43 0.87 0.87 0 50 0
January 16, 2026 8.60 9.35 9.35 0 7,166 0 20.00 0.72 1.19 1.19 0 7,116 0
January 16, 2026 7.15 7.75 7.75 0 1,546 0 22.00 1.19 1.59 1.59 0 1,563 0
January 16, 2026 5.90 6.45 6.45 0 120 0 24.00 1.73 2.09 2.09 0 37 0
January 16, 2026 5.35 5.75 5.75 0 139 0 25.00 2.10 2.49 2.49 0 221 0
January 16, 2026 2.98 3.45 3.45 0 189 0 30.00 4.40 4.70 4.70 0 29 0
January 16, 2026 1.47 1.89 1.89 0 185 0 35.00 7.75 8.40 8.40 0 0 0
January 16, 2026 0.68 0.99 0.99 0 1,470 0 40.00 11.95 12.70 12.70 0 0 0