Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CVE – Cenovus Energy Inc.

Last update: January 23, 2022 at 4:17 a.m.   (Real-time)

  • Last price: 17.680
  • Net change: -0.750
  • Bid price: 17.650
  • Ask price: 17.740
  • 30-day historical volatility: 35.36%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 45,715
Volume: 6,144
Open interest: 27,530
Volume: 914
January 28, 2022 (Weekly) 4.10 4.30 4.30 0 0 0 13.50 0 0.05 0.05 0 0 0
January 28, 2022 (Weekly) 3.60 3.75 3.75 0 0 0 14.00 0 0.05 0.05 0 0 0
January 28, 2022 (Weekly) 3.10 3.25 3.25 0 0 0 14.50 0 0.05 0.05 0 116 0
January 28, 2022 (Weekly) 2.64 2.79 2.79 0 6 0 15.00 0 0.05 0.05 0 36 0
January 28, 2022 (Weekly) 2.16 2.30 2.30 0 0 0 15.50 0 0.06 0.06 0 10 0
January 28, 2022 (Weekly) 1.67 1.80 1.80 -1.01 4 3 16.00 0.03 0.08 0.08 0 15 0
January 28, 2022 (Weekly) 1.23 1.30 1.30 0 15 0 16.50 0.08 0.13 0.13 0 24 0
January 28, 2022 (Weekly) 0.81 0.88 0.88 -0.36 426 10 17.00 0.16 0.22 0.22 0.06 26 30
January 28, 2022 (Weekly) 0.48 0.56 0.56 -0.60 50 10 17.50 0.32 0.38 0.38 0.06 95 15
January 28, 2022 (Weekly) 0.25 0.32 0.32 -0.46 194 138 18.00 0.59 0.65 0.65 0.26 145 85
January 28, 2022 (Weekly) 0.15 0.20 0.20 0 115 0 18.50 0.97 1.04 1.04 0 23 0
January 28, 2022 (Weekly) 0.07 0.12 0.12 0 67 0 19.00 1.39 1.48 1.48 0 3 0
January 28, 2022 (Weekly) 0.03 0.08 0.08 0 42 0 19.50 1.78 1.92 1.92 0 33 0
January 28, 2022 (Weekly) 0 0.06 0.06 0 15 0 20.00 2.24 2.41 2.41 0 19 0
January 28, 2022 (Weekly) 0 0.05 0.05 0 0 0 20.50 2.73 2.87 2.87 0 0 0
January 28, 2022 (Weekly) 0 0.04 0.04 0 0 0 21.00 3.25 3.40 3.40 0 0 0
February 4, 2022 (Weekly) 3.15 3.35 3.35 0 0 0 14.50 0.03 0.06 0.06 0 0 0
February 4, 2022 (Weekly) 2.66 2.83 2.83 0 0 0 15.00 0.05 0.08 0.08 0 0 0
February 4, 2022 (Weekly) 2.22 2.33 2.33 0 34 0 15.50 0.09 0.13 0.13 0 0 0
February 4, 2022 (Weekly) 1.78 1.90 1.90 0 40 0 16.00 0.15 0.19 0.19 0 3 0
February 4, 2022 (Weekly) 1.38 1.53 1.53 0 60 0 16.50 0.25 0.30 0.30 0.12 46 26
February 4, 2022 (Weekly) 1.03 1.15 1.15 -0.29 120 15 17.00 0.40 0.46 0.46 0.16 90 76
February 4, 2022 (Weekly) 0.77 0.88 0.88 -0.43 31 15 17.50 0.60 0.67 0.67 0.31 40 10
February 4, 2022 (Weekly) 0.55 0.62 0.62 -0.45 111 183 18.00 0.87 0.95 0.95 0.19 65 25
February 4, 2022 (Weekly) 0.39 0.45 0.45 -0.31 610 402 18.50 1.20 1.29 1.29 0.23 4,070 10
February 4, 2022 (Weekly) 0.26 0.34 0.34 0 127 0 19.00 1.55 1.66 1.66 0 20 0
February 4, 2022 (Weekly) 0.17 0.24 0.24 -0.17 4,093 4,100 19.50 1.96 2.08 2.08 0 0 0
February 4, 2022 (Weekly) 0.11 0.17 0.17 0 114 0 20.00 2.39 2.52 2.52 0 0 0
February 4, 2022 (Weekly) 0.07 0.13 0.13 0 15 0 20.50 2.81 2.98 2.98 0 0 0
February 4, 2022 (Weekly) 0.05 0.10 0.10 0 0 0 21.00 3.25 3.45 3.45 0 0 0
February 11, 2022 (Weekly) 1.88 1.97 1.97 0 0 0 16.00 0.23 0.30 0.30 0.04 0 7
February 11, 2022 (Weekly) 1.49 1.60 1.60 0 0 0 16.50 0.34 0.44 0.44 0 0 0
February 11, 2022 (Weekly) 1.19 1.28 1.28 0 0 0 17.00 0.51 0.61 0.61 0 35 0
February 11, 2022 (Weekly) 0.88 0.99 0.99 0 0 0 17.50 0.71 0.83 0.83 0 0 0
February 11, 2022 (Weekly) 0.68 0.76 0.76 0 16 0 18.00 0.99 1.10 1.10 0 10 0
February 11, 2022 (Weekly) 0.50 0.58 0.58 0 3 0 18.50 1.32 1.42 1.42 0 10 0
February 11, 2022 (Weekly) 0.36 0.44 0.44 -0.26 29 23 19.00 1.67 1.78 1.78 0 0 0
February 11, 2022 (Weekly) 0.26 0.33 0.33 0 0 0 19.50 2.06 2.18 2.18 0 0 0
February 11, 2022 (Weekly) 0.18 0.25 0.25 0 0 0 20.00 2.48 2.59 2.59 0 0 0
February 11, 2022 (Weekly) 0.12 0.19 0.19 0 0 0 20.50 2.91 3.05 3.05 0 0 0
February 11, 2022 (Weekly) 0.09 0.15 0.15 0 0 0 21.00 3.35 3.50 3.50 0 0 0
February 18, 2022 8.35 8.55 8.55 0 0 0 9.25 0 0.05 0.05 0 0 0
February 18, 2022 8.10 8.30 8.30 0 0 0 9.50 0 0.05 0.05 0 0 0
February 18, 2022 7.85 8.05 8.05 0 10 0 9.75 0 0.05 0.05 0 10 0
February 18, 2022 7.60 7.80 7.80 0 0 0 10.00 0 0.05 0.05 0 0 0
February 18, 2022 7.10 7.30 7.30 0 0 0 10.50 0 0.05 0.05 0 0 0
February 18, 2022 6.60 6.75 6.75 0 22 0 11.00 0 0.05 0.05 0 20 0
February 18, 2022 6.10 6.35 6.35 0 10 0 11.50 0 0.05 0.05 0 10 0
February 18, 2022 5.60 5.80 5.80 0 60 0 12.00 0.01 0.05 0.05 0 29 0
February 18, 2022 5.15 5.30 5.30 0 36 0 12.50 0.01 0.06 0.06 0 85 0
February 18, 2022 4.65 4.75 4.75 -0.80 121 3 13.00 0.04 0.05 0.05 0 2,040 10
February 18, 2022 4.15 4.35 4.35 0 10 0 13.50 0.03 0.08 0.08 0 100 0
February 18, 2022 3.70 3.85 3.85 -0.80 72 4 14.00 0.05 0.10 0.10 0 1,104 0
February 18, 2022 3.20 3.40 3.40 0 58 0 14.50 0.08 0.16 0.16 0 24 0
February 18, 2022 2.77 2.94 2.94 -0.50 236 1 15.00 0.13 0.20 0.20 0.05 117 82
February 18, 2022 2.34 2.44 2.44 0 138 0 15.50 0.20 0.25 0.25 0.06 711 40
February 18, 2022 1.95 2.08 2.08 -0.65 718 19 16.00 0.29 0.32 0.32 0.10 2,170 20
February 18, 2022 1.58 1.67 1.67 -0.63 1,558 1 16.50 0.43 0.48 0.48 0 25 0
February 18, 2022 1.26 1.36 1.36 -0.56 758 7 17.00 0.59 0.66 0.66 0.19 112 10
February 18, 2022 0.98 1.08 1.08 -0.55 261 10 17.50 0.81 0.90 0.90 0.27 25 10
February 18, 2022 0.75 0.85 0.85 -0.47 628 5 18.00 1.08 1.16 1.16 0 370 0
February 18, 2022 0.58 0.66 0.66 -0.37 388 5 18.50 1.39 1.50 1.50 0 146 0
February 18, 2022 0.44 0.53 0.53 -0.33 450 20 19.00 1.74 1.86 1.86 0 60 0
February 18, 2022 0.35 0.40 0.40 0 138 0 19.50 2.14 2.24 2.24 0 30 0
February 18, 2022 0.24 0.31 0.31 0 341 0 20.00 2.55 2.66 2.66 0 40 0
February 18, 2022 0.18 0.25 0.25 0 0 0 20.50 2.98 3.10 3.10 0 0 0
February 18, 2022 0.13 0.21 0.21 0 0 0 21.00 3.35 3.55 3.55 0 0 0
March 18, 2022 9.60 9.75 9.75 0 48 0 8.00 0 0.05 0.05 0 90 0
March 18, 2022 9.10 9.25 9.25 0 20 0 8.50 0 0.05 0.05 0 15 0
March 18, 2022 8.60 8.75 8.75 0 21 0 9.00 0 0.05 0.05 0 138 0
March 18, 2022 8.35 8.50 8.50 0 0 0 9.25 0 0.05 0.05 0 0 0
March 18, 2022 8.15 8.25 8.25 0 85 0 9.50 0 0.05 0.05 0 365 0
March 18, 2022 7.90 8.00 8.00 0 0 0 9.75 0 0.05 0.05 0 30 0
March 18, 2022 7.60 7.75 7.75 0 210 0 10.00 0 0.05 0.05 0 45 0
March 18, 2022 7.15 7.25 7.25 0 5 0 10.50 0.01 0.05 0.05 0 25 0
March 18, 2022 6.65 6.80 6.80 0 202 0 11.00 0.04 0.06 0.06 -0.02 175 27
March 18, 2022 6.15 6.30 6.30 0 35 0 11.50 0.04 0.06 0.06 0 73 0
March 18, 2022 5.65 5.80 5.80 0 492 0 12.00 0.03 0.08 0.08 0 176 0
March 18, 2022 5.15 5.35 5.35 0 70 0 12.50 0.05 0.10 0.10 0 113 0
March 18, 2022 4.70 4.85 4.85 0 161 0 13.00 0.08 0.14 0.14 0 225 0
March 18, 2022 4.25 4.45 4.45 0 20 0 13.50 0.12 0.18 0.18 0 36 0
March 18, 2022 3.80 3.95 3.95 0 621 0 14.00 0.17 0.23 0.23 0 257 0
March 18, 2022 3.35 3.50 3.50 0 30 0 14.50 0.24 0.29 0.29 0 188 0
March 18, 2022 2.96 3.10 3.10 0 819 0 15.00 0.32 0.37 0.37 0.07 361 80
March 18, 2022 2.57 2.69 2.69 -0.64 173 10 15.50 0.43 0.48 0.48 0 177 0
March 18, 2022 2.21 2.28 2.28 -0.70 385 20 16.00 0.57 0.63 0.63 0 260 0
March 18, 2022 1.88 2.00 2.00 -0.56 132 90 16.50 0.74 0.81 0.81 0.23 90 10
March 18, 2022 1.58 1.67 1.67 -0.57 314 122 17.00 0.94 1.01 1.01 0 105 0
March 18, 2022 1.32 1.41 1.41 0 155 1 17.50 1.17 1.24 1.24 0.22 175 15
March 18, 2022 1.08 1.17 1.17 -0.55 539 90 18.00 1.42 1.51 1.51 0.28 80 50
March 18, 2022 0.88 0.98 0.98 -0.30 139 1 18.50 1.74 1.82 1.82 0 4 0
March 18, 2022 0.74 0.81 0.81 -0.33 126 101 19.00 2.06 2.17 2.17 0 19 0
March 18, 2022 0.60 0.68 0.68 0 44 0 19.50 2.43 2.53 2.53 0 0 0
March 18, 2022 0.49 0.56 0.56 -0.13 609 13 20.00 2.82 2.91 2.91 0 55 0
March 18, 2022 0.38 0.45 0.45 0 1,326 0 20.50 3.20 3.35 3.35 0 0 0
March 18, 2022 0.31 0.36 0.36 0 70 0 21.00 3.65 3.75 3.75 0 5 0
April 14, 2022 5.70 5.85 5.85 -0.95 56 5 12.00 0.07 0.13 0.13 0 108 0
April 14, 2022 5.25 5.40 5.40 0 10 0 12.50 0.11 0.16 0.16 0 47 0
April 14, 2022 4.75 4.95 4.95 0 28 0 13.00 0.16 0.20 0.20 0 25 0
April 14, 2022 4.35 4.45 4.45 0 0 0 13.50 0.21 0.25 0.25 0 59 0
April 14, 2022 3.90 4.00 4.00 0 45 0 14.00 0.29 0.32 0.32 0 2,052 0
April 14, 2022 3.50 3.60 3.60 0 417 0 14.50 0.37 0.40 0.40 0.06 10 1
April 14, 2022 3.10 3.20 3.20 -0.65 110 1 15.00 0.48 0.52 0.52 0 200 0
April 14, 2022 2.74 2.87 2.87 0 27 0 15.50 0.61 0.67 0.67 0 106 0
April 14, 2022 2.40 2.49 2.49 0 232 0 16.00 0.77 0.85 0.85 0 35 0
April 14, 2022 2.09 2.19 2.19 -0.66 27 5 16.50 0.95 1.03 1.03 0.17 15 7
April 14, 2022 1.81 1.90 1.90 0 175 0 17.00 1.16 1.25 1.25 0 33 0
April 14, 2022 1.55 1.65 1.65 0 26 0 17.50 1.40 1.49 1.49 0 10 0
April 14, 2022 1.33 1.42 1.42 -0.43 263 13 18.00 1.67 1.76 1.76 0 105 0
April 14, 2022 1.15 1.22 1.22 0 13 0 18.50 1.98 2.05 2.05 0 75 0
April 14, 2022 0.95 1.04 1.04 0 310 0 19.00 2.31 2.38 2.38 0 110 0
April 14, 2022 0.81 0.90 0.90 0 15 0 19.50 2.65 2.74 2.74 0 0 0
April 14, 2022 0.68 0.77 0.77 -0.24 112 105 20.00 3.00 3.15 3.15 0 0 0
April 14, 2022 0.57 0.65 0.65 0 79 0 20.50 3.40 3.50 3.50 0 0 0
April 14, 2022 0.48 0.55 0.55 -0.22 60 10 21.00 3.80 3.90 3.90 0 0 0
May 20, 2022 5.35 5.55 5.55 0 0 0 12.50 0.23 0.29 0.29 0 15 0
May 20, 2022 4.90 5.10 5.10 0 8 0 13.00 0.29 0.36 0.36 0 86 0
May 20, 2022 4.50 4.70 4.70 0 0 0 13.50 0.37 0.44 0.44 0 34 0
May 20, 2022 4.10 4.25 4.25 0 165 0 14.00 0.47 0.53 0.53 0 7 0
May 20, 2022 3.70 3.85 3.85 0 15 0 14.50 0.58 0.65 0.65 0 20 0
May 20, 2022 3.35 3.50 3.50 0 90 0 15.00 0.71 0.79 0.79 0.02 21 20
May 20, 2022 3.00 3.15 3.15 0 92 0 15.50 0.87 0.96 0.96 0 15 0
May 20, 2022 2.69 2.80 2.80 0 288 0 16.00 1.05 1.14 1.14 0 0 0
May 20, 2022 2.40 2.52 2.52 0 73 0 16.50 1.25 1.35 1.35 0 40 0
May 20, 2022 2.12 2.25 2.25 0 76 0 17.00 1.48 1.58 1.58 0 24 0
May 20, 2022 1.87 2.01 2.01 0 20 0 17.50 1.72 1.83 1.83 0 0 0
May 20, 2022 1.67 1.79 1.79 -0.17 217 2 18.00 1.99 2.11 2.11 0 0 0
May 20, 2022 1.48 1.59 1.59 -0.20 37 15 18.50 2.30 2.42 2.42 0 0 0
May 20, 2022 1.30 1.41 1.41 0 76 0 19.00 2.60 2.74 2.74 0 10 0
May 20, 2022 1.14 1.25 1.25 0 26 0 19.50 2.97 3.10 3.10 0 0 0
May 20, 2022 1.00 1.10 1.10 -0.26 55 1 20.00 3.30 3.45 3.45 0 0 0
May 20, 2022 0.88 0.98 0.98 0 0 0 20.50 3.70 3.85 3.85 0 0 0
May 20, 2022 0.76 0.87 0.87 0 91 0 21.00 4.05 4.25 4.25 0 0 0
June 17, 2022 9.60 9.80 9.80 0 0 0 8.00 0.02 0.07 0.07 0 70 0
June 17, 2022 9.15 9.30 9.30 0 10 0 8.50 0.03 0.09 0.09 0 35 0
June 17, 2022 8.65 8.80 8.80 0 12 0 9.00 0.04 0.10 0.10 0 175 0
June 17, 2022 8.15 8.35 8.35 0 30 0 9.50 0.06 0.12 0.12 0 65 0
June 17, 2022 7.70 7.90 7.90 0 261 0 10.00 0.09 0.15 0.15 0 105 0
June 17, 2022 6.75 7.00 7.00 0 14 0 11.00 0.15 0.22 0.22 0 140 0
June 17, 2022 5.85 6.05 6.05 0 87 0 12.00 0.25 0.33 0.33 0 100 0
June 17, 2022 5.40 5.65 5.65 0 15 0 12.50 0.32 0.38 0.38 0 0 0
June 17, 2022 5.00 5.20 5.20 0 151 0 13.00 0.41 0.46 0.46 0 54 0
June 17, 2022 4.60 4.75 4.75 0 0 0 13.50 0.50 0.55 0.55 0 0 0
June 17, 2022 4.20 4.35 4.35 -0.40 176 15 14.00 0.61 0.66 0.66 0 68 0
June 17, 2022 3.85 4.00 4.00 -0.30 0 15 14.50 0.74 0.80 0.80 0 15 0
June 17, 2022 3.50 3.70 3.70 -0.45 315 15 15.00 0.89 0.96 0.96 0 120 0
June 17, 2022 3.15 3.35 3.35 -0.45 3 10 15.50 1.05 1.13 1.13 0 0 0
June 17, 2022 2.88 3.05 3.05 -0.60 344 6 16.00 1.24 1.35 1.35 0.11 47 125
June 17, 2022 2.59 2.76 2.76 0 54 0 16.50 1.46 1.57 1.57 0 50 0
June 17, 2022 2.33 2.49 2.49 0 175 0 17.00 1.69 1.81 1.81 0.04 0 50
June 17, 2022 2.08 2.25 2.25 0 10 0 17.50 1.95 2.07 2.07 0 0 0
June 17, 2022 1.87 1.99 1.99 -0.18 285 105 18.00 2.22 2.34 2.34 0 129 0
June 17, 2022 1.67 1.79 1.79 0 21 0 18.50 2.53 2.63 2.63 0 0 0
June 17, 2022 1.49 1.61 1.61 0 134 0 19.00 2.84 2.95 2.95 0 80 0
June 17, 2022 1.34 1.44 1.44 0 0 0 19.50 3.15 3.30 3.30 0 0 0
June 17, 2022 1.17 1.28 1.28 0 319 0 20.00 3.50 3.65 3.65 0 88 0
June 17, 2022 1.03 1.18 1.18 -0.17 20 15 20.50 3.85 4.00 4.00 0 0 0
June 17, 2022 0.92 1.04 1.04 0 146 0 21.00 4.25 4.40 4.40 0 15 0
July 15, 2022 2.78 2.98 2.98 0 0 0 16.50 1.63 1.76 1.76 0 0 0
July 15, 2022 2.53 2.72 2.72 0 0 0 17.00 1.87 2.01 2.01 0 0 0
July 15, 2022 2.28 2.48 2.48 0 0 0 17.50 2.13 2.27 2.27 0 0 0
July 15, 2022 2.10 2.27 2.27 0 0 0 18.00 2.41 2.57 2.57 0 0 0
July 15, 2022 1.88 2.06 2.06 0 0 0 18.50 2.71 2.87 2.87 0 0 0
July 15, 2022 1.70 1.87 1.87 0 0 0 19.00 3.00 3.20 3.20 0 0 0
July 15, 2022 1.53 1.71 1.71 0 0 0 19.50 3.35 3.55 3.55 0 0 0
July 15, 2022 1.38 1.54 1.54 0 0 0 20.00 3.70 3.85 3.85 0 0 0
July 15, 2022 1.22 1.39 1.39 0 0 0 20.50 4.05 4.20 4.20 0 0 0
September 16, 2022 8.75 8.95 8.95 0 27 0 9.00 0.13 0.21 0.21 0 25 0
September 16, 2022 8.30 8.45 8.45 0 10 0 9.50 0.17 0.26 0.26 0 0 0
September 16, 2022 7.85 8.05 8.05 0 46 0 10.00 0.22 0.31 0.31 0 25 0
September 16, 2022 6.95 7.20 7.20 0 36 0 11.00 0.34 0.43 0.43 0 10 0
September 16, 2022 6.15 6.35 6.35 0 82 0 12.00 0.53 0.60 0.60 0 114 0
September 16, 2022 5.35 5.60 5.60 -1.00 96 10 13.00 0.75 0.83 0.83 0.04 15 35
September 16, 2022 4.65 4.85 4.85 0 81 0 14.00 1.03 1.14 1.14 0 43 0
September 16, 2022 4.05 4.25 4.25 0 133 0 15.00 1.38 1.53 1.53 0 10 0
September 16, 2022 3.45 3.65 3.65 0 135 0 16.00 1.78 1.97 1.97 0 133 0
September 16, 2022 2.98 3.15 3.15 0 194 0 17.00 2.30 2.47 2.47 0 0 0
September 16, 2022 2.54 2.70 2.70 0 577 0 18.00 2.86 3.05 3.05 0 54 0
September 16, 2022 2.16 2.32 2.32 -0.25 220 159 19.00 3.45 3.65 3.65 0 21 0
September 16, 2022 1.83 1.98 1.98 0 245 0 20.00 4.10 4.30 4.30 0 21 0
September 16, 2022 1.54 1.70 1.70 -0.32 10 10 21.00 4.80 5.00 5.00 0 0 0
September 16, 2022 1.27 1.46 1.46 0 45 0 22.00 5.55 5.80 5.80 0 0 0
December 16, 2022 8.05 8.35 8.35 0 0 0 10.00 0.42 0.55 0.55 0 20 0
December 16, 2022 6.55 6.70 6.70 -0.70 60 10 12.00 0.82 1.03 1.03 0 0 0
December 16, 2022 5.80 6.05 6.05 0 30 0 13.00 1.10 1.31 1.31 -0.05 20 10
December 16, 2022 5.05 5.40 5.40 0 20 0 14.00 1.42 1.62 1.62 0 10 0
December 16, 2022 4.45 4.75 4.75 0 3 0 15.00 1.81 1.99 1.99 0 20 3
December 16, 2022 3.95 4.20 4.20 0 54 0 16.00 2.26 2.45 2.45 0 60 0
December 16, 2022 3.45 3.75 3.75 0 15 0 17.00 2.77 2.96 2.96 0 10 0
December 16, 2022 3.05 3.30 3.30 0 31 0 18.00 3.30 3.55 3.55 0 3 0
December 16, 2022 2.67 2.91 2.91 0 0 0 19.00 3.90 4.15 4.15 0 0 0
December 16, 2022 2.33 2.56 2.56 0 98 0 20.00 4.55 4.80 4.80 0 14 0
December 16, 2022 2.03 2.27 2.27 -0.46 30 10 21.00 5.25 5.50 5.50 0 0 0
December 16, 2022 1.76 2.00 2.00 0 100 0 22.00 6.00 6.25 6.25 0 0 0
January 20, 2023 15.00 15.30 15.30 0 0 0 2.50 0 0.06 0.06 0 0 0
January 20, 2023 14.50 14.80 14.80 0 0 0 3.00 0 0.06 0.06 0 4 0
January 20, 2023 13.55 13.85 13.85 0 266 0 4.00 0.01 0.08 0.08 0 1,019 0
January 20, 2023 12.55 12.80 12.80 0 23 0 5.00 0.02 0.12 0.12 0 539 0
January 20, 2023 11.60 11.85 11.85 0 82 0 6.00 0.03 0.15 0.15 0 163 0
January 20, 2023 10.65 10.90 10.90 0 183 0 7.00 0.09 0.19 0.19 0 211 0
January 20, 2023 9.75 10.00 10.00 -0.65 505 35 8.00 0.15 0.27 0.27 0 41 0
January 20, 2023 8.85 9.10 9.10 0 317 0 9.00 0.26 0.38 0.38 0.02 564 5
January 20, 2023 8.05 8.35 8.35 -0.65 993 50 10.00 0.40 0.54 0.54 0 461 0
January 20, 2023 7.25 7.50 7.50 0 10,357 0 11.00 0.59 0.75 0.75 0 445 0
January 20, 2023 6.55 6.80 6.80 -0.50 616 25 12.00 0.84 1.02 1.02 0 260 0
January 20, 2023 5.85 6.15 6.15 0 314 0 13.00 1.14 1.35 1.35 0 141 0
January 20, 2023 5.20 5.50 5.50 -0.70 1,559 7 14.00 1.50 1.73 1.73 0 1,111 0
January 20, 2023 4.10 4.40 4.40 0 215 0 16.00 2.41 2.64 2.64 0 165 0
January 20, 2023 3.20 3.50 3.50 -0.40 1,277 55 18.00 3.45 3.75 3.75 0 1,024 0
January 20, 2023 2.51 2.75 2.75 0 222 0 20.00 4.75 5.00 5.00 0 30 0
January 20, 2023 1.93 2.19 2.19 0 252 0 22.00 6.15 6.40 6.40 0 1 0
January 19, 2024 10.75 11.45 11.45 0 36 0 7.00 0.22 0.55 0.55 0 0 0
January 19, 2024 9.90 10.70 10.70 0 47 0 8.00 0.36 0.79 0.79 0 0 0
January 19, 2024 9.10 10.00 10.00 0 51 0 9.00 0.54 1.05 1.05 0 0 0
January 19, 2024 8.40 9.10 9.10 -1.00 189 3 10.00 0.81 1.38 1.38 0 240 20
January 19, 2024 7.70 8.50 8.50 0 24 0 11.00 1.09 1.67 1.67 0 50 0
January 19, 2024 7.10 7.90 7.90 -0.90 179 2 12.00 1.40 2.06 2.06 0 202 0
January 19, 2024 6.10 6.90 6.90 0 106 0 14.00 2.22 2.97 2.97 0 54 0
January 19, 2024 5.05 6.00 6.00 0 128 0 16.00 3.25 4.00 4.00 0 115 0
January 19, 2024 4.25 5.15 5.15 0 125 0 18.00 4.40 5.25 5.25 0 0 0
January 19, 2024 3.60 4.45 4.45 0 102 0 20.00 5.65 6.60 6.60 0 0 0
January 19, 2024 2.99 3.80 3.80 -0.70 52 8 22.00 7.05 7.95 7.95 0 0 0