Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DFY – Definity Financial Corporation

Last update: September 18, 2025 at 8:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 71.200
  • Ask price: 71.200
  • 30-day historical volatility: 17.73%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,168
Volume: 0
Open interest: 275
Volume: 0
September 19, 2025 0 0 28.35 0 0 0 45.00 0 0 0.11 0 0 0
September 19, 2025 0 0 27.35 0 0 0 46.00 0 0 0.11 0 0 0
September 19, 2025 0 0 25.35 0 0 0 48.00 0 0 0.11 0 0 0
September 19, 2025 0 0 23.35 0 0 0 50.00 0 0 0.11 0 0 0
September 19, 2025 0 0 21.35 0 0 0 52.00 0 0 0.11 0 0 0
September 19, 2025 0 0 19.35 0 0 0 54.00 0 0 0.11 0 0 0
September 19, 2025 0 0 18.35 0 0 0 55.00 0 0 0.11 0 0 0
September 19, 2025 0 0 17.35 0 0 0 56.00 0 0 0.11 0 0 0
September 19, 2025 0 0 15.35 0 0 0 58.00 0 0 0.11 0 12 0
September 19, 2025 0 0 13.35 0 0 0 60.00 0 0 0.11 0 0 0
September 19, 2025 0 0 11.35 0 0 0 62.00 0 0 0.11 0 0 0
September 19, 2025 0 0 9.35 0 0 0 64.00 0 0 0.11 0 0 0
September 19, 2025 0 0 8.35 0 0 0 65.00 0 0 0.11 0 0 0
September 19, 2025 0 0 7.35 0 0 0 66.00 0 0 0.11 0 0 0
September 19, 2025 0 0 5.35 0 0 0 68.00 0 0 0.11 0 0 0
September 19, 2025 0 0 3.35 0 0 0 70.00 0 0 0.11 0 4 0
September 19, 2025 0 0 1.45 0 0 0 72.00 0 0 0.35 0 22 0
September 19, 2025 0.10 0 0.34 0 10 0 74.00 0 0 1.30 0 6 0
September 19, 2025 0 0 0.49 0 0 0 75.00 0 0 2.10 0 0 0
September 19, 2025 0 0 0.14 0 19 0 76.00 0 0 3.10 0 0 0
September 19, 2025 0 0 0.12 0 0 0 78.00 0 0 5.10 0 0 0
September 19, 2025 0 0 0.11 0 10 0 80.00 0 0 7.10 0 0 0
September 19, 2025 0 0 0.11 0 2 0 82.00 0 0 9.10 0 0 0
September 19, 2025 0 0 0.11 0 0 0 84.00 0 0 11.10 0 0 0
September 19, 2025 0 0 0.11 0 0 0 86.00 0 0 13.10 0 0 0
September 19, 2025 0 0 0.11 0 0 0 88.00 0 0 15.10 0 0 0
October 17, 2025 0 0 17.50 0 0 0 56.00 0 0 0.20 0 0 0
October 17, 2025 0 0 15.50 0 0 0 58.00 0 0 0.22 0 10 0
October 17, 2025 0 0 13.55 0 0 0 60.00 0 0 0.24 0 0 0
October 17, 2025 0 0 11.50 0 0 0 62.00 0 0 0.27 0 0 0
October 17, 2025 0 0 9.60 0 0 0 64.00 0 0 0.31 0 0 0
October 17, 2025 0 0 7.60 0 0 0 66.00 0 0 0.39 0 0 0
October 17, 2025 0 0 5.75 0 0 0 68.00 0 0 0.44 0 0 0
October 17, 2025 0 0 4.00 0 20 0 70.00 0 0 0.65 0 2 0
October 17, 2025 0 0 2.50 0 0 0 72.00 0 0 1.20 0 10 0
October 17, 2025 0 0 1.30 0 20 0 74.00 0 0 2.05 0 31 0
October 17, 2025 0 0 0.60 0 6 0 76.00 0 0 3.45 0 2 0
October 17, 2025 0 0 0.30 0 17 0 78.00 0 0 5.30 0 0 0
October 17, 2025 0 0 0.24 0 30 0 80.00 0 0 7.20 0 0 0
October 17, 2025 0 0 0.20 0 0 0 82.00 0 0 9.20 0 0 0
October 17, 2025 0 0 0.18 0 0 0 84.00 0 0 11.20 0 0 0
October 17, 2025 0 0 0.18 0 0 0 86.00 0 0 13.15 0 0 0
October 17, 2025 0 0 0.18 0 0 0 88.00 0 0 15.15 0 0 0
November 21, 2025 0 0 17.80 0 0 0 56.00 0 0 0.45 0 0 0
November 21, 2025 0 0 15.85 0 0 0 58.00 0 0 0.49 0 0 0
November 21, 2025 0 0 13.95 0 0 0 60.00 0 1.30 0.49 0 0 0
November 21, 2025 0 0 11.90 0 0 0 62.00 0 0 0.48 0 0 0
November 21, 2025 0 0 10.15 0 0 0 64.00 0 0 0.60 0 20 0
November 21, 2025 0 0 8.25 0 0 0 66.00 0 0 0.70 0 0 0
November 21, 2025 0 0 6.55 0 0 0 68.00 0 0 1.00 0 10 0
November 21, 2025 0 0 4.95 0 0 0 70.00 0 0 1.40 0 20 0
November 21, 2025 0 0 3.55 0 10 0 72.00 0 0 2.00 0 0 0
November 21, 2025 0 0 2.30 0 30 0 74.00 0 0 3.05 0 10 0
November 21, 2025 0 0 1.50 0 6 0 76.00 0 0 4.20 0 0 0
November 21, 2025 0 0 0.90 0 15 0 78.00 0 0 5.65 0 0 0
November 21, 2025 0 0 0.55 0 0 0 80.00 0 0 7.45 0 0 0
November 21, 2025 0.02 0 0.39 0 28 0 82.00 0 0 9.25 0 0 0
November 21, 2025 0 0 0.36 0 10 0 84.00 0 0 11.20 0 0 0
November 21, 2025 0 0 0.31 0 0 0 86.00 0 0 13.20 0 0 0
November 21, 2025 0 0 0.29 0 2 0 88.00 0 0 15.20 0 0 0
December 19, 2025 0 0 28.75 0 0 0 45.00 0 0 0.37 0 0 0
December 19, 2025 0 0 25.80 0 1 0 48.00 0 0 0.41 0 0 0
December 19, 2025 0 0 23.85 0 0 0 50.00 0 0 0.45 0 20 0
December 19, 2025 0 0 18.95 0 0 0 55.00 0 0 0.49 0 20 0
December 19, 2025 0 0 14.15 0 1 0 60.00 0 0 0.49 0 10 0
December 19, 2025 0 0 12.20 0 0 0 62.00 0 0 0.60 0 0 0
December 19, 2025 0 0 10.35 0 0 0 64.00 0 0 0.70 0 0 0
December 19, 2025 0 0 9.45 0 10 0 65.00 0 0 0.80 0 2 0
December 19, 2025 0 0 8.55 0 0 0 66.00 0 0 0.90 0 0 0
December 19, 2025 0 0 6.95 0 0 0 68.00 0 0 1.30 0 0 0
December 19, 2025 0 0 5.35 0 0 0 70.00 0 0 1.80 0 0 0
December 19, 2025 0 0 4.00 0 0 0 72.00 0 0 2.40 0 0 0
December 19, 2025 0 0 2.90 0 0 0 74.00 0 0 3.45 0 0 0
December 19, 2025 0 0 2.30 0 1 0 75.00 0 0 3.95 0 0 0
December 19, 2025 0 0 1.90 0 0 0 76.00 0 0 4.55 0 0 0
December 19, 2025 0 0 1.20 0 0 0 78.00 0 0 6.00 0 0 0
December 19, 2025 0 0 0.80 0 10 0 80.00 0 0 7.50 0 0 0
December 19, 2025 0 0 0.55 0 0 0 82.00 0 0 9.35 0 0 0
December 19, 2025 0 0 0.43 0 5 0 84.00 0 0 11.20 0 0 0
December 19, 2025 0 0 0.45 0 0 0 85.00 0 0 12.25 0 0 0
December 19, 2025 0 0 0.42 0 0 0 86.00 0 0 13.25 0 0 0
December 19, 2025 0 0 0.37 0 0 0 88.00 0 0 15.25 0 0 0
December 19, 2025 0 0 0.34 0 0 0 90.00 0 0 17.25 0 0 0
December 19, 2025 0 0 0.30 0 0 0 100.00 0 0 27.25 0 0 0
January 16, 2026 0 0 12.35 0 0 0 62.00 0 0 0.70 0 0 0
January 16, 2026 0 0 10.55 0 0 0 64.00 0 0 0.90 0 0 0
January 16, 2026 0 0 8.85 0 0 0 66.00 0 0 1.10 0 0 0
January 16, 2026 0 0 7.25 0 0 0 68.00 0 0 1.50 0 0 0
January 16, 2026 0 0 5.70 0 0 0 70.00 0 0 2.00 0 0 0
January 16, 2026 0 0 4.40 0 0 0 72.00 0 0 2.85 0 0 0
January 16, 2026 0 0 3.30 0 0 0 74.00 0 0 3.70 0 0 0
January 16, 2026 0 0 2.20 0 0 0 76.00 0 0 4.80 0 0 0
January 16, 2026 0 0 1.50 0 0 0 78.00 0 0 6.25 0 0 0
January 16, 2026 0 0 1.00 0 0 0 80.00 0 0 7.75 0 0 0
January 16, 2026 0 0 0.70 0 0 0 82.00 0 0 9.55 0 0 0
January 16, 2026 0 0 0.49 0 0 0 84.00 0 0 11.25 0 0 0
January 16, 2026 0 0 0.45 0 0 0 88.00 0 0 15.30 0 0 0
February 20, 2026 0 0 12.75 0 0 0 62.00 0 0 0.90 0 0 0
February 20, 2026 0 0 11.00 0 0 0 64.00 0 0 1.10 0 0 0
February 20, 2026 0 0 9.35 0 0 0 66.00 0 0 1.50 0 0 0
February 20, 2026 0 0 7.75 0 0 0 68.00 0 0 1.90 0 0 0
February 20, 2026 0 0 6.35 0 0 0 70.00 0 0 2.50 0 0 0
February 20, 2026 0 0 5.00 0 0 0 72.00 0 0 3.30 0 0 0
February 20, 2026 0 0 3.90 0 0 0 74.00 0 0 4.20 0 0 0
February 20, 2026 0 0 2.95 0 0 0 76.00 0 0 5.30 0 0 0
February 20, 2026 0 0 2.10 0 0 0 78.00 0 0 6.60 0 0 0
February 20, 2026 0 0 1.50 0 0 0 80.00 0 0 8.10 0 0 0
February 20, 2026 0 0 1.10 0 0 0 82.00 0 0 9.70 0 0 0
March 20, 2026 0 0 29.10 0 0 0 45.00 0 0 0.49 0 0 0
March 20, 2026 0 0 24.30 0 0 0 50.00 0 0 0.49 0 10 0
March 20, 2026 0 0 19.50 0 1 0 55.00 0 0 0.60 0 10 0
March 20, 2026 0 0 14.75 0 0 0 60.00 0 0 0.90 0 30 0
March 20, 2026 0 0 11.30 0 0 0 64.00 0 0 1.40 0 0 0
March 20, 2026 0 0 10.45 0 20 0 65.00 0 0 1.50 0 10 0
March 20, 2026 0 0 9.65 0 0 0 66.00 0 0 1.70 0 0 0
March 20, 2026 0 0 8.15 0 0 0 68.00 0 0 2.20 0 0 0
March 20, 2026 0 0 6.70 0 110 0 70.00 0 0 2.90 0 0 0
March 20, 2026 0 0 5.40 0 0 0 72.00 0 0 3.65 0 0 0
March 20, 2026 0 0 4.25 0 0 0 74.00 0 0 4.50 0 0 0
March 20, 2026 0 5.00 3.80 0 37 0 75.00 0 0 5.00 0 0 0
March 20, 2026 0 0 3.30 0 0 0 76.00 0 0 5.60 0 0 0
March 20, 2026 0 0 2.40 0 0 0 78.00 0 0 6.95 0 0 0
March 20, 2026 0 0 1.80 0 17 0 80.00 0 0 8.35 0 2 0
March 20, 2026 0 0 0 0 0 0 82.00 0 0 0 0 0 0
March 20, 2026 0 0 0.80 0 30 0 85.00 0 0 12.50 0 0 0
March 20, 2026 0 0 0.49 0 60 0 90.00 0 0 17.35 0 0 0
March 20, 2026 0 0 0.43 0 0 0 100.00 0 0 27.35 0 0 0
June 19, 2026 0 0 24.95 0 0 0 50.00 0 0 0.60 0 0 0
June 19, 2026 5.00 0 15.45 0 4 0 60.00 0 0 1.30 0 0 0
June 19, 2026 0 0 11.35 0 0 0 65.00 0 0 2.20 0 0 0
June 19, 2026 0 0 7.80 0 0 0 70.00 0 0 3.80 0 0 0
June 19, 2026 0 8.50 4.90 0 2 0 75.00 0 0 6.00 0 0 0
June 19, 2026 0 0 2.90 0 4 0 80.00 0 0 9.10 0 0 0
June 19, 2026 0 0 1.50 0 20 0 85.00 0 0 12.95 0 2 0
June 19, 2026 0 0 0.80 0 600 0 90.00 0 0 17.40 0 0 0
June 19, 2026 0 0 0.49 0 0 0 100.00 0 0 27.45 0 0 0
September 18, 2026 0 0 25.10 0 0 0 50.00 0 0 0.80 0 0 0
September 18, 2026 0 0 16.20 0 0 0 60.00 0 0 1.70 0 0 0
September 18, 2026 10.00 0 12.25 0 0 0 65.00 0 0 2.90 0 0 0
September 18, 2026 0 0 8.70 0 0 0 70.00 0 0 4.40 0 0 0
September 18, 2026 0 0 5.85 0 0 0 75.00 0 0 6.70 0 0 0
September 18, 2026 0 0 3.80 0 0 0 80.00 0 0 9.65 0 0 0
September 18, 2026 0 0 0 0 0 0 85.00 0 0 0 0 0 0
September 18, 2026 0 0 1.30 0 0 0 90.00 0 0 17.80 0 0 0