DII – Dorel Industries Inc. Cl. B
Last update: April 19, 2024 at 2:05 p.m. (Real-time)
- Last price: 6.220
- Net change: 0.070
- Bid price: 6.220
- Ask price: 6.470
- 30-day historical volatility: 54.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5
Volume: 0
|
Open interest: 35
Volume: 0
|
||||||||||||
April 19, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 3.50 | ||||||
April 19, 2024 | 3.75 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
April 19, 2024 | 4.75 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
April 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 5.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 5.50 | ||||||
April 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 6.00 | ||||||
April 19, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 6.25 | ||||||
April 19, 2024 | 6.50 | 0 | 0 | 0.25 | 0 | 10 | 0 | ||||||
April 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 7.00 | ||||||
April 19, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 8.00 | 1.45 | 1.90 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 3.75 | ||||||
May 17, 2024 | 4.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
May 17, 2024 | 4.25 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
May 17, 2024 | 4.50 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 5.25 | ||||||
May 17, 2024 | 6.00 | 0 | 0 | 0.24 | 0 | 10 | 0 | ||||||
May 17, 2024 | 6.25 | 0.11 | 0.55 | 0.49 | 0 | 0 | 0 | ||||||
May 17, 2024 | 0 | 0.50 | 0.29 | 0 | 0 | 0 | 6.50 | 0.11 | 0.60 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.49 | 0.24 | 0 | 0 | 0 | 6.75 | 0.41 | 0.80 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 7.25 | ||||||
May 17, 2024 | 8.00 | 0 | 0 | 1.45 | 0 | 0 | 0 | ||||||
June 21, 2024 | 3.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
June 21, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 4.00 | ||||||
June 21, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 4.25 | ||||||
June 21, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 4.75 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
June 21, 2024 | 5.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
June 21, 2024 | 5.25 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
June 21, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 6.25 | ||||||
June 21, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 6.50 | ||||||
June 21, 2024 | 0 | 0 | 0.55 | 0 | 5 | 0 | 7.00 | ||||||
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 8.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 5.00 | ||||||
July 19, 2024 | 6.00 | 0 | 0 | 0.34 | 0 | 0 | 0 | ||||||
July 19, 2024 | 6.75 | 0 | 0 | 0.65 | 0 | 0 | 0 | ||||||
July 19, 2024 | 7.75 | 0 | 0 | 1.35 | 0 | 0 | 0 | ||||||
July 19, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 8.00 | ||||||
July 19, 2024 | 0 | 0.49 | 0.24 | 0 | 0 | 0 | 8.50 | 1.95 | 2.40 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 4.50 | ||||||
August 16, 2024 | 5.00 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
August 16, 2024 | 5.25 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0.95 | 1.40 | 1.25 | 0 | 0 | 0 | 5.50 | 0 | 0.49 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 5.75 | ||||||
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 6.25 | ||||||
August 16, 2024 | 6.50 | 0 | 0 | 0.60 | 0 | 0 | 0 | ||||||
August 16, 2024 | 6.75 | 0 | 0 | 0.75 | 0 | 0 | 0 | ||||||
August 16, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 7.00 | ||||||
August 16, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 8.00 | ||||||
September 20, 2024 | 4.50 | 0 | 0 | 0.24 | 0 | 0 | 0 | ||||||
September 20, 2024 | 1.50 | 2.00 | 1.90 | 0 | 0 | 0 | 4.75 | 0 | 0.49 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 5.50 | 0 | 0 | 0.30 | 0 | 0 | 0 | ||||||
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 6.00 | ||||||
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 6.25 | ||||||
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.49 | 0.29 | 0 | 0 | 0 | 8.00 | 1.55 | 2.00 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 8.50 | 0 | 0 | 2.10 | 0 | 0 | 0 | ||||||
October 18, 2024 | 1.00 | 1.50 | 1.45 | 0 | 0 | 0 | 5.50 | 0.11 | 0.55 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | ||||||
October 18, 2024 | 6.50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 7.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 7.50 | ||||||
October 18, 2024 | 8.00 | 0 | 0 | 0 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 3.00 | ||||||
December 20, 2024 | 4.50 | 0 | 0 | 0.49 | 0 | 0 | 0 | ||||||
December 20, 2024 | 5.00 | 0 | 0 | 0.49 | 0 | 0 | 0 | ||||||
December 20, 2024 | 5.50 | 0 | 0 | 0.55 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 6.50 | 0.60 | 1.05 | 1.15 | 0 | 15 | 0 |
December 20, 2024 | 7.00 | 0 | 0 | 1.15 | 0 | 0 | 0 | ||||||
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 8.50 | ||||||
December 20, 2024 | 9.00 | 0 | 0 | 2.85 | 0 | 0 | 0 | ||||||
March 21, 2025 | 4.00 | 0 | 0 | 0.49 | 0 | 0 | 0 | ||||||
March 21, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 5.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 0 | 0 | 0.65 | 0 | 0 | 0 | ||||||
March 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 6.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 7.50 | 0 | 0 | 1.45 | 0 | 0 | 0 | ||||||
March 21, 2025 | 8.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |