Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DII – Dorel Industries Inc. Cl. B

Last update: July 3, 2025 at 6:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 1.500
  • Ask price: 1.620
  • 30-day historical volatility: 57.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 106
Volume: 0
Open interest: 0
Volume: 0
July 18, 2025 0 0 1.25 0 0 0 0.50 0 0 0.49 0 0 0
July 18, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
July 18, 2025 0 0 0.75 0 0 0 1.00 0 0 0.49 0 0 0
July 18, 2025 0 0 0.55 0 0 0 1.25 0 0 0.49 0 0 0
July 18, 2025 0 0 0.49 0 6 0 1.50 0 0 5.00 0 0 0
July 18, 2025 0 0 0.49 0 0 0 1.75 0 0 0.49 0 0 0
July 18, 2025 0 0 0.49 0 0 0 2.00 0 0 0.65 0 0 0
July 18, 2025 0 0 0.49 0 0 0 2.25 0 0 0.85 0 0 0
July 18, 2025 0 0 0.49 0 0 0 2.50 0 0 1.15 0 0 0
July 18, 2025 0 0 0.49 0 0 0 2.75 0 0 1.35 0 0 0
July 18, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
July 18, 2025 0 0 0.49 0 0 0 3.25 0 0 1.85 0 0 0
July 18, 2025 0 0 0.49 0 0 0 3.50 0 0 2.15 0 0 0
July 18, 2025 0 0 0.49 0 0 0 3.75 0 0 2.35 0 0 0
July 18, 2025 0 0 0.49 0 0 0 4.00 0 0 2.85 0 0 0
July 18, 2025 0 0 0.49 0 0 0 4.25 0 0 3.05 0 0 0
July 18, 2025 0 0 0.49 0 0 0 4.50 0 0 3.25 0 0 0
July 18, 2025 0 0 0.49 0 0 0 4.75 0 0 3.55 0 0 0
July 18, 2025 0 0 0.49 0 0 0 5.00 0 0 3.75 0 0 0
July 18, 2025 0 0 0.49 0 0 0 5.25 0 0 4.05 0 0 0
July 18, 2025 0 0 0.49 0 0 0 5.50 0 0 4.25 0 0 0
July 18, 2025 0 0 0.49 0 0 0 5.75 0 0 4.55 0 0 0
July 18, 2025 0 0 0.49 0 0 0 6.00 0 0 4.75 0 0 0
July 18, 2025 0 0 0.49 0 0 0 6.50 0 0 5.25 0 0 0
August 15, 2025 0 0 1.25 0 0 0 0.50 0 0 0.49 0 0 0
August 15, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
August 15, 2025 0 0 0.85 0 0 0 1.00 0 0 0.49 0 0 0
August 15, 2025 0 0 0.55 0 0 0 1.25 0 0 0.49 0 0 0
August 15, 2025 0 0 0.49 0 0 0 1.50 0 0 0.49 0 0 0
August 15, 2025 0 0 5.00 0 0 0 1.75 0 0 0.49 0 0 0
August 15, 2025 0 0 0.49 0 0 0 2.00 0 0 5.15 0 0 0
August 15, 2025 0 0 0.49 0 0 0 2.25 0 0 0.85 0 0 0
August 15, 2025 0 0 0.49 0 0 0 2.50 0 0 1.15 0 0 0
August 15, 2025 0 0 0.49 0 0 0 2.75 0 0 1.35 0 0 0
August 15, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
August 15, 2025 0 0 0.49 0 0 0 3.25 0 0 1.85 0 0 0
August 15, 2025 0 0 0.49 0 10 0 3.50 0 0 2.15 0 0 0
August 15, 2025 0 0 0.49 0 0 0 3.75 0 0 2.35 0 0 0
August 15, 2025 0 0 0.49 0 0 0 4.00 0 0 2.85 0 0 0
August 15, 2025 0 0 0.49 0 0 0 4.25 0 0 3.05 0 0 0
August 15, 2025 0 0 0.49 0 0 0 4.50 0 0 3.25 0 0 0
August 15, 2025 0 0 0.49 0 0 0 4.75 0 0 3.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 5.00 0 0 3.75 0 0 0
August 15, 2025 0 0 0.49 0 0 0 5.50 0 0 4.25 0 0 0
September 19, 2025 0 0 1.25 0 0 0 0.50 0 0 0.49 0 0 0
September 19, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
September 19, 2025 0 0 0.85 0 0 0 1.00 0 0 0.49 0 0 0
September 19, 2025 0 0 0.55 0 0 0 1.25 0 0 0.49 0 0 0
September 19, 2025 0 0 0.49 0 0 0 1.50 0 0 0.49 0 0 0
September 19, 2025 0 0 0.49 0 0 0 1.75 0 0 0.49 0 0 0
September 19, 2025 0 0 0.49 0 0 0 2.00 0 0 5.15 0 0 0
September 19, 2025 0 0 0.49 0 0 0 2.25 0 0 0.85 0 0 0
September 19, 2025 0 0 0.49 0 0 0 2.50 0 0 1.15 0 0 0
September 19, 2025 0 0 0.49 0 0 0 2.75 0 0 1.35 0 0 0
September 19, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
September 19, 2025 0 0 0.49 0 0 0 3.25 0 0 1.85 0 0 0
September 19, 2025 0 0 0.49 0 0 0 3.50 0 0 2.15 0 0 0
September 19, 2025 0 0 0.49 0 0 0 4.00 0 0 2.85 0 0 0
September 19, 2025 0 0 0.49 0 0 0 4.50 0 0 3.25 0 0 0
September 19, 2025 0 0.48 0.48 0 70 0 5.00 0 0 3.75 0 0 0
September 19, 2025 0 0 0.49 0 0 0 5.50 0 0 4.25 0 0 0
September 19, 2025 0 0 0.49 0 0 0 6.00 0 0 4.75 0 0 0
September 19, 2025 0 0 0.49 0 0 0 6.50 0 0 5.25 0 0 0
September 19, 2025 0 0 0.49 0 0 0 7.00 0 0 5.75 0 0 0
September 19, 2025 0 0 0.49 0 0 0 7.50 0 0 6.45 0 0 0
September 19, 2025 0 0 0.49 0 0 0 8.00 0 0 6.95 0 0 0
October 17, 2025 0 0 1.25 0 0 0 0.50 0 0 0.49 0 0 0
October 17, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
October 17, 2025 0 0 0.85 0 0 0 1.00 0 0 0.49 0 0 0
October 17, 2025 0 0 0.65 0 0 0 1.25 0 0 0.49 0 0 0
October 17, 2025 0 0 0.49 0 0 0 1.50 0 0 0.49 0 0 0
October 17, 2025 0 0 0.49 0 0 0 1.75 0 0 0.50 0 0 0
October 17, 2025 0 0 0.49 0 0 0 2.00 0 0 5.15 0 0 0
October 17, 2025 0 0 0.49 0 0 0 2.25 0 0 0.85 0 0 0
October 17, 2025 0 0 0.49 0 0 0 2.50 0 0 1.15 0 0 0
October 17, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
November 21, 2025 0 0 1.35 0 0 0 0.50 0 0 0.49 0 0 0
November 21, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
November 21, 2025 0 0 5.35 0 0 0 1.00 0 0 0.49 0 0 0
November 21, 2025 0 0 0.65 0 0 0 1.25 0 0 0.49 0 0 0
November 21, 2025 0 0 0.49 0 0 0 1.50 0 0 0.49 0 0 0
November 21, 2025 0 0 0.49 0 0 0 1.75 0 0 0.50 0 0 0
November 21, 2025 0 0 0.49 0 0 0 2.00 0 0 0.70 0 0 0
November 21, 2025 0 0 0.49 0 0 0 2.25 0 0 0.90 0 0 0
November 21, 2025 0 0 0.49 0 0 0 2.50 0 0 1.15 0 0 0
November 21, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
December 19, 2025 0 0 1.35 0 0 0 0.50 0 0 0.49 0 0 0
December 19, 2025 0 0 1.05 0 0 0 0.75 0 0 0.49 0 0 0
December 19, 2025 0 0 5.35 0 0 0 1.00 0 0 0.49 0 0 0
December 19, 2025 0 0 0.65 0 0 0 1.25 0 0 0.49 0 0 0
December 19, 2025 0 0 5.05 0 0 0 1.50 0 0 0.49 0 0 0
December 19, 2025 0 0 0.49 0 0 0 1.75 0 0 5.05 0 0 0
December 19, 2025 0 0 0.49 0 0 0 2.00 0 0 0.70 0 0 0
December 19, 2025 0 0 0.49 0 0 0 2.25 0 0 1.00 0 0 0
December 19, 2025 0 0 0.49 0 0 0 2.50 0 0 1.20 0 0 0
December 19, 2025 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
December 19, 2025 0 0 0.49 0 0 0 3.50 0 0 2.15 0 0 0
December 19, 2025 0 0 0.49 0 0 0 4.00 0 0 2.85 0 0 0
December 19, 2025 0 0 0.49 0 0 0 4.50 0 0 3.25 0 0 0
December 19, 2025 0 0 0.49 0 0 0 5.00 0 0 3.75 0 0 0
December 19, 2025 0 0 0.49 0 0 0 5.50 0 0 4.25 0 0 0
December 19, 2025 0 0.45 0.45 0 20 0 6.00 0 0 4.75 0 0 0
December 19, 2025 0 0 0.49 0 0 0 6.50 0 0 5.25 0 0 0
December 19, 2025 0 0 0.49 0 0 0 7.00 0 0 5.75 0 0 0
March 20, 2026 0 0 1.35 0 0 0 0.50 0 0 0.49 0 0 0
March 20, 2026 0 0 5.35 0 0 0 1.00 0 0 0.49 0 0 0
March 20, 2026 0 0 0.55 0 0 0 1.50 0 0 0.49 0 0 0
March 20, 2026 0 0 0.49 0 0 0 2.00 0 0 0.80 0 0 0
March 20, 2026 0 0 0.49 0 0 0 2.50 0 0 1.20 0 0 0
March 20, 2026 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.49 0 0 0 3.50 0 0 2.15 0 0 0
March 20, 2026 0 0 0.49 0 0 0 4.00 0 0 2.85 0 0 0
June 19, 2026 0 0 1.35 0 0 0 0.50 0 0 0.49 0 0 0
June 19, 2026 0 0 10.45 0 0 0 1.00 0 0 0.49 0 0 0
June 19, 2026 0 0 10.15 0 0 0 1.50 0 0 0.50 0 0 0
June 19, 2026 0 0 0.49 0 0 0 2.00 0 0 0.80 0 0 0
June 19, 2026 0 0 0.49 0 0 0 2.50 0 0 1.20 0 0 0
June 19, 2026 0 0 0.49 0 0 0 3.00 0 0 1.65 0 0 0