Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DII – Dorel Industries Inc. Cl. B

Last update: November 28, 2022 at 10:34 a.m.   (Real-time)

  • Last price: 4.900
  • Net change: -0.020
  • Bid price: 4.850
  • Ask price: 4.890
  • 30-day historical volatility: 44.08%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29
Volume: 0
Open interest: 0
Volume: 0
December 16, 2022 1.25 1.65 1.65 0 0 0 3.50 0 0.06 0.24 0 0 0
December 16, 2022 0.95 1.35 1.35 0 0 0 3.75 0 0.08 0.24 0 0 0
December 16, 2022 0.75 1.05 1.15 0 0 0 4.00 0 0.10 0.24 0 0 0
December 16, 2022 0.40 0.85 0.85 0 0 0 4.25 0 0.20 0.24 0 0 0
December 16, 2022 0.33 0.65 0.65 0 0 0 4.50 0 0.24 0.24 0 0 0
December 16, 2022 0.15 0.44 0.44 0 0 0 4.75 0.03 0.29 0.29 0 0 0
December 16, 2022 0.05 0.34 0.34 0 0 0 5.00 0 0.39 0.39 0 0 0
December 16, 2022 0 0.25 0.29 0 0 0 5.25 0.28 0.55 0.55 0 0 0
December 16, 2022 0.07 0.22 0.24 0 0 0 5.50 0.40 0.85 0.80 0 0 0
December 16, 2022 0.06 0.11 0.24 0 0 0 5.75 0.75 1.05 1.05 0 0 0
December 16, 2022 0.05 0.11 0.24 0 0 0 6.00 0.95 1.35 1.30 0 0 0
December 16, 2022 0.04 0.10 0.24 0 0 0 6.25 1.25 1.55 1.55 0 0 0
December 16, 2022 0.04 0.09 0.24 0 0 0 6.50 1.45 1.85 1.75 0 0 0
December 16, 2022 0.03 0.08 0.49 0 0 0 6.75 1.75 2.05 2.05 0 0 0
December 16, 2022 0.02 0.08 0.49 0 0 0 7.00 1.95 2.35 2.25 0 0 0
December 16, 2022 0.02 0.07 0.49 0 0 0 7.25 2.15 2.85 2.85 0 0 0
December 16, 2022 0.01 0.07 0.49 0 0 0 7.50 2.35 2.95 2.95 0 0 0
December 16, 2022 0.01 0.06 0.49 0 0 0 7.75 2.55 3.25 3.15 0 0 0
December 16, 2022 0 0.06 0.49 0 0 0 8.00 2.85 3.45 3.45 0 0 0
December 16, 2022 0 0.05 0.49 0 0 0 8.50 3.35 3.95 3.95 0 0 0
December 16, 2022 0 0.04 0.49 0 0 0 9.00 3.85 4.45 4.45 0 0 0
December 16, 2022 0 0.04 0.49 0 0 0 9.50 4.35 4.95 4.95 0 0 0
December 16, 2022 0 0.04 0.49 0 0 0 10.00 4.85 5.45 5.45 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 11.00 5.65 6.35 6.65 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 12.00 6.65 7.35 7.65 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 14.00 8.65 9.35 9.65 0 0 0
January 20, 2023 1.25 1.65 1.65 0 0 0 3.50 0.02 0.08 0.24 0 0 0
January 20, 2023 0.95 1.35 1.45 0 0 0 3.75 0 0.10 0.24 0 0 0
January 20, 2023 0.75 1.15 1.15 0 0 0 4.00 0 0.13 0.24 0 0 0
January 20, 2023 0.41 0.90 0.95 0 0 0 4.25 0 0.24 0.29 0 0 0
January 20, 2023 0.36 0.70 0.70 0 0 0 4.50 0.03 0.29 0.29 0 0 0
January 20, 2023 0.22 0.49 0.50 0 0 0 4.75 0.09 0.39 0.39 0 0 0
January 20, 2023 0.12 0.39 0.39 0 0 0 5.00 0.18 0.49 0.49 0 0 0
January 20, 2023 0.05 0.32 0.34 0 0 0 5.25 0.32 0.65 0.60 0 0 0
January 20, 2023 0.02 0.26 0.29 0 0 0 5.50 0.40 0.85 0.85 0 0 0
January 20, 2023 0.08 0.14 0.29 0 0 0 5.75 0.75 1.05 1.05 0 0 0
January 20, 2023 0.06 0.12 0.24 0 0 0 6.00 0.95 1.35 1.30 0 0 0
January 20, 2023 0.06 0.11 0.24 0 0 0 6.25 1.25 1.55 1.55 0 0 0
January 20, 2023 0.05 0.10 0.24 0 0 0 6.50 1.45 1.85 1.75 0 0 0
January 20, 2023 0.04 0.10 0.24 0 0 0 6.75 1.75 2.05 2.05 0 0 0
January 20, 2023 0.04 0.09 0.24 0 0 0 7.00 1.95 2.35 2.25 0 0 0
January 20, 2023 0.03 0.10 0.15 0 15 0 7.25 2.15 2.85 2.85 0 0 0
January 20, 2023 0.02 0.10 0.24 0 0 0 7.50 2.35 2.95 2.95 0 0 0
January 20, 2023 0.02 0.09 0.24 0 0 0 7.75 2.55 3.25 3.15 0 0 0
January 20, 2023 0.01 0.07 0.24 0 0 0 8.00 2.85 3.45 3.45 0 0 0
January 20, 2023 0 0.06 0.49 0 0 0 8.50 3.35 3.95 3.95 0 0 0
February 17, 2023 1.25 1.65 1.65 0 0 0 3.50 0 0.10 0.24 0 0 0
February 17, 2023 0.95 1.40 1.45 0 0 0 3.75 0 0.20 0.29 0 0 0
February 17, 2023 0.75 1.15 1.20 0 0 0 4.00 0 0.15 0.29 0 0 0
February 17, 2023 0.55 0.95 0.95 0 0 0 4.25 0.01 0.27 0.29 0 0 0
February 17, 2023 0.36 0.75 0.75 0 0 0 4.50 0.04 0.35 0.34 0 0 0
February 17, 2023 0.24 0.55 0.55 0 0 0 4.75 0.10 0.44 0.44 0 0 0
February 17, 2023 0.13 0.50 0.49 0 0 0 5.00 0.19 0.55 0.49 0 0 0
February 17, 2023 0.07 0.39 0.39 0 0 0 5.25 0.34 0.65 0.65 0 0 0
February 17, 2023 0.02 0.32 0.34 0 0 0 5.50 0.55 0.85 0.85 0 0 0
February 17, 2023 0.01 0.27 0.29 0 0 0 5.75 0.75 1.05 1.05 0 0 0
February 17, 2023 0.08 0.15 0.29 0 0 0 6.00 0.95 1.35 1.30 0 0 0
February 17, 2023 0.07 0.13 0.24 0 0 0 6.25 1.25 1.55 1.55 0 0 0
February 17, 2023 0.06 0.12 0.24 0 0 0 6.50 1.45 1.85 1.75 0 0 0
February 17, 2023 0.05 0.12 0.24 0 0 0 6.75 1.75 2.05 2.05 0 0 0
February 17, 2023 0.05 0.13 0.24 0 0 0 7.00 1.95 2.35 2.30 0 0 0
February 17, 2023 0.04 0.12 0.24 0 0 0 7.25 2.15 2.85 2.85 0 0 0
February 17, 2023 0.03 0.11 0.24 0 0 0 7.50 2.35 2.95 2.95 0 0 0
February 17, 2023 0.03 0.11 0.24 0 0 0 7.75 2.55 3.25 3.15 0 0 0
February 17, 2023 0.02 0.10 0.24 0 0 0 8.00 2.85 3.45 3.45 0 0 0
February 17, 2023 0.01 0.07 0.24 0 0 0 8.50 3.35 3.95 3.95 0 0 0
March 17, 2023 1.25 1.65 1.65 0 0 0 3.50 0 0.13 0.29 0 0 0
March 17, 2023 1.05 1.45 1.45 0 0 0 3.75 0 0.16 0.29 0 0 0
March 17, 2023 0.75 1.20 1.25 0 0 0 4.00 0.01 0.27 0.29 0 0 0
March 17, 2023 0.55 1.00 1.00 0 0 0 4.25 0.02 0.34 0.34 0 0 0
March 17, 2023 0.36 0.80 0.80 0 0 0 4.50 0.06 0.39 0.39 0 0 0
March 17, 2023 0.28 0.65 0.60 0 0 0 4.75 0.12 0.44 0.49 0 0 0
March 17, 2023 0.17 0.49 0.50 0 4 0 5.00 0.22 0.55 0.55 0 0 0
March 17, 2023 0.08 0.44 0.44 0 0 0 5.25 0.32 0.75 0.70 0 0 0
March 17, 2023 0.04 0.40 0.39 0 0 0 5.50 0.55 0.95 0.85 0 0 0
March 17, 2023 0.01 0.34 0.34 0 0 0 5.75 0.75 1.15 1.10 0 0 0
March 17, 2023 0.10 0.18 0.29 0 0 0 6.00 0.95 1.35 1.30 0 0 0
March 17, 2023 0.09 0.16 0.29 0 0 0 6.25 1.25 1.55 1.55 0 0 0
March 17, 2023 0.08 0.15 0.29 0 0 0 6.50 1.45 1.85 1.80 0 0 0
March 17, 2023 0.07 0.14 0.24 0 0 0 6.75 1.75 2.05 2.05 0 0 0
March 17, 2023 0.06 0.13 0.24 0 0 0 7.00 1.95 2.35 2.25 0 0 0
March 17, 2023 0.06 0.12 0.24 0 0 0 7.25 2.15 2.85 2.85 0 0 0
March 17, 2023 0.05 0.12 0.24 0 0 0 7.50 2.35 2.95 2.95 0 0 0
March 17, 2023 0.04 0.29 0.24 0 0 0 8.00 2.85 3.45 3.45 0 0 0
March 17, 2023 0.02 0.09 0.24 0 0 0 8.50 3.35 3.95 3.95 0 0 0
March 17, 2023 0.01 0.08 0.24 0 0 0 9.00 3.85 4.45 4.45 0 0 0
March 17, 2023 0.01 0.07 0.24 0 0 0 9.50 4.35 4.95 4.95 0 0 0
March 17, 2023 0 0.06 0.24 0 0 0 10.00 4.85 5.35 5.45 0 0 0
March 17, 2023 0 0.05 0.49 0 0 0 11.00 5.65 6.65 6.65 0 0 0
March 17, 2023 0 0.04 0.49 0 0 0 12.00 6.65 7.65 7.65 0 0 0
March 17, 2023 0 0.04 0.49 0 0 0 14.00 8.65 9.65 9.65 0 0 0
April 21, 2023 1.25 1.70 1.75 0 0 0 3.50 0 0.15 0.29 0 0 0
April 21, 2023 1.05 1.45 1.45 0 0 0 3.75 0 0.18 0.29 0 0 0
April 21, 2023 0.85 1.25 1.25 0 0 0 4.00 0 0.32 0.34 0 0 0
April 21, 2023 0.65 1.05 1.05 0 0 0 4.25 0.01 0.39 0.34 0 0 0
April 21, 2023 0.41 0.85 0.85 0 0 0 4.50 0.05 0.44 0.44 0 0 0
April 21, 2023 0.28 0.70 0.70 0 0 0 4.75 0.12 0.50 0.49 0 0 0
April 21, 2023 0.17 0.55 0.55 0 0 0 5.00 0.21 0.65 0.55 0 0 0
April 21, 2023 0.09 0.49 0.49 0 0 0 5.25 0.41 0.75 0.75 0 0 0
April 21, 2023 0.04 0.44 0.44 0 0 0 5.50 0.55 0.95 0.90 0 0 0
April 21, 2023 0 0.40 0.39 0 0 0 5.75 0.75 1.15 1.10 0 0 0
April 21, 2023 0 0.35 0.34 0 0 0 6.00 1.05 1.35 1.35 0 0 0
April 21, 2023 0.09 0.18 0.29 0 0 0 6.25 1.25 1.55 1.55 0 0 0
April 21, 2023 0.08 0.17 0.29 0 0 0 6.50 1.45 1.85 1.80 0 0 0
May 19, 2023 1.35 1.75 1.75 0 0 0 3.50 0 0.17 0.29 0 0 0
May 19, 2023 1.05 1.50 1.55 0 0 0 3.75 0 0.21 0.29 0 0 0
May 19, 2023 0.85 1.30 1.35 0 0 0 4.00 0 0.26 0.34 0 0 0
May 19, 2023 0.65 1.10 1.10 0 0 0 4.25 0.02 0.39 0.39 0 0 0
May 19, 2023 0.41 0.90 0.90 0 0 0 4.50 0.06 0.44 0.44 0 0 0
May 19, 2023 0.31 0.75 0.75 0 0 0 4.75 0.13 0.55 0.49 0 0 0
May 19, 2023 0.19 0.60 0.60 0 0 0 5.00 0.23 0.65 0.60 0 0 0
May 19, 2023 0.11 0.49 0.50 0 0 0 5.25 0.41 0.75 0.75 0 0 0
May 19, 2023 0.05 0.44 0.44 0 0 0 5.50 0.65 0.95 0.95 0 0 0
May 19, 2023 0.01 0.39 0.39 0 0 0 5.75 0.85 1.15 1.15 0 0 0
May 19, 2023 0.13 0.25 0.34 0 0 0 6.00 1.05 1.35 1.35 0 0 0
June 16, 2023 1.75 2.20 2.25 0 0 0 3.00 0 0.13 0.29 0 0 0
June 16, 2023 1.35 1.75 1.75 0 0 0 3.50 0 0.19 0.29 0 0 0
June 16, 2023 0.95 1.35 1.35 0 0 0 4.00 0 0.28 0.34 0 0 0
June 16, 2023 0.55 0.95 0.95 0 0 0 4.50 0.06 0.49 0.49 0 0 0
June 16, 2023 0.20 0.65 0.65 0 0 0 5.00 0.31 0.65 0.65 0 0 0
June 16, 2023 0.05 0.49 0.49 0 0 0 5.50 0.65 0.95 0.95 0 0 0
June 16, 2023 0 0.39 0.39 0 10 0 6.00 1.05 1.35 1.35 0 0 0
June 16, 2023 0.10 0.22 0.34 0 0 0 6.50 1.45 1.85 1.80 0 0 0
June 16, 2023 0.08 0.19 0.29 0 0 0 7.00 1.95 2.35 2.25 0 0 0
June 16, 2023 0.07 0.17 0.29 0 0 0 7.50 2.35 2.95 2.95 0 0 0
June 16, 2023 0.06 0.15 0.29 0 0 0 8.00 2.85 3.45 3.45 0 0 0
June 16, 2023 0.04 0.12 0.24 0 0 0 9.00 3.85 4.45 4.45 0 0 0
September 15, 2023 1.85 2.25 2.25 0 0 0 3.00 0 0.17 0.29 0 0 0
September 15, 2023 1.35 1.80 1.85 0 0 0 3.50 0 0.24 0.34 0 0 0
September 15, 2023 0.95 1.40 1.45 0 0 0 4.00 0 0.35 0.39 0 0 0
September 15, 2023 0.65 1.10 1.05 0 0 0 4.50 0.11 0.55 0.49 0 0 0
September 15, 2023 0.31 0.80 0.75 0 0 0 5.00 0.31 0.70 0.70 0 0 0
September 15, 2023 0.16 0.55 0.55 0 0 0 5.50 0.65 1.05 1.00 0 0 0
September 15, 2023 0.19 0.38 0.49 0 0 0 6.00 1.05 1.45 1.40 0 0 0
September 15, 2023 0.14 0.30 0.39 0 0 0 6.50 1.45 1.85 1.85 0 0 0
September 15, 2023 0.11 0.26 0.34 0 0 0 7.00 1.95 2.35 2.30 0 0 0
September 15, 2023 0.09 0.23 0.29 0 0 0 7.50 2.35 2.95 2.95 0 0 0
September 15, 2023 0.08 0.21 0.29 0 0 0 8.00 2.85 3.45 3.45 0 0 0