Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DIR – Dream Industrial Real Estate Investment Trust

Last update: November 28, 2022 at 9:42 a.m.   (Real-time)

  • Last price: 12.190
  • Net change: -0.140
  • Bid price: 12.170
  • Ask price: 12.180
  • 30-day historical volatility: 27.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,949
Volume: 0
Open interest: 726
Volume: 0
December 16, 2022 3.10 3.30 3.40 0 0 0 9.00 0 0.03 0.04 0 0 0
December 16, 2022 2.60 2.85 2.90 0 0 0 9.50 0 0.04 0.04 0 0 0
December 16, 2022 2.35 2.60 2.65 0 0 0 9.75 0 0.04 0.04 0 0 0
December 16, 2022 2.10 2.35 2.40 0 0 0 10.00 0 0.05 0.05 0 37 0
December 16, 2022 1.60 1.85 1.90 0 1 0 10.50 0 0.05 0.05 0 0 0
December 16, 2022 1.10 1.35 1.40 0 40 0 11.00 0.01 0.07 0.07 0 57 0
December 16, 2022 0.65 0.85 0.90 0 7 0 11.50 0.04 0.11 0.10 0 21 0
December 16, 2022 0.28 0.44 0.49 0 71 0 12.00 0.12 0.24 0.20 0 137 0
December 16, 2022 0.06 0.18 0.21 0 13 0 12.50 0.38 0.55 0.42 0 0 0
December 16, 2022 0.03 0.09 0.09 0 134 0 13.00 0.85 1.00 0.85 0 16 0
December 16, 2022 0.01 0.06 0.05 0 2 0 13.50 1.30 1.50 1.35 0 0 0
December 16, 2022 0 0.05 0.05 0 25 0 14.00 1.70 2.00 1.85 0 5 0
December 16, 2022 0 0.04 0.04 0 0 0 14.50 2.30 2.45 2.35 0 0 0
December 16, 2022 0 0.04 0.04 0 114 0 15.00 2.70 2.95 2.85 0 20 0
December 16, 2022 0 0.03 0.04 0 0 0 16.00 3.70 3.95 3.85 0 10 0
December 16, 2022 0 0.03 0.04 0 192 0 17.00 4.70 4.95 4.85 0 40 0
December 16, 2022 0 0.03 0.04 0 0 0 18.00 5.75 5.95 5.85 0 0 0
December 16, 2022 0 0.03 0.04 0 15 0 19.00 6.75 6.95 6.85 0 0 0
December 16, 2022 0 0.03 0.04 0 0 0 20.00 7.70 7.95 7.85 0 0 0
January 20, 2023 3.10 3.30 3.45 0 0 0 9.00 0 0.04 0.06 0 0 0
January 20, 2023 2.60 2.80 2.95 0 0 0 9.50 0 0.05 0.06 0 0 0
January 20, 2023 2.35 2.55 2.70 0 0 0 9.75 0 0.05 0.07 0 0 0
January 20, 2023 2.10 2.35 2.35 0 4 0 10.00 0 0.06 0.07 0 0 0
January 20, 2023 1.60 1.80 1.95 0 6 0 10.50 0.01 0.07 0.09 0 0 0
January 20, 2023 1.15 1.30 1.45 0 6 0 11.00 0.04 0.11 0.13 0 11 0
January 20, 2023 0.70 0.95 1.00 0 0 0 11.50 0.12 0.21 0.21 0 1 0
January 20, 2023 0.38 0.60 0.60 0 2 0 12.00 0.23 0.38 0.34 0 0 0
January 20, 2023 0.17 0.30 0.34 0 8 0 12.50 0.48 0.70 0.60 0 6 0
January 20, 2023 0.05 0.15 0.18 0 29 0 13.00 0.90 1.05 0.95 0 0 0
January 20, 2023 0.03 0.09 0.10 0 135 0 13.50 1.35 1.50 1.40 0 0 0
January 20, 2023 0.01 0.06 0.07 0 0 0 14.00 1.75 2.00 1.90 0 0 0
January 20, 2023 0 0.05 0.07 0 0 0 14.50 2.25 2.50 2.35 0 0 0
January 20, 2023 0 0.04 0.06 0 0 0 15.00 2.75 3.00 2.90 0 0 0
February 17, 2023 3.10 3.30 3.45 0 0 0 9.00 0.02 0.08 0.08 0 0 0
February 17, 2023 2.60 2.85 2.95 0 0 0 9.50 0.02 0.09 0.09 0 0 0
February 17, 2023 2.35 2.60 2.70 0 0 0 9.75 0.03 0.09 0.09 0 0 0
February 17, 2023 2.10 2.35 2.45 0 0 0 10.00 0.04 0.10 0.10 0 1 0
February 17, 2023 1.60 1.90 1.95 0 0 0 10.50 0.07 0.13 0.13 0 0 0
February 17, 2023 1.15 1.45 1.50 0 0 0 11.00 0.11 0.20 0.19 0 0 0
February 17, 2023 0.75 1.00 1.05 0 0 0 11.50 0.18 0.30 0.29 0 0 0
February 17, 2023 0.45 0.65 0.70 0 0 0 12.00 0.32 0.48 0.45 0 5 0
February 17, 2023 0.23 0.35 0.35 0 87 0 12.50 0.55 0.75 0.70 0 0 0
February 17, 2023 0.09 0.19 0.25 0 0 0 13.00 0.95 1.15 1.05 0 0 0
February 17, 2023 0.02 0.10 0.15 0 0 0 13.50 1.40 1.55 1.45 0 0 0
February 17, 2023 0.01 0.07 0.10 0 0 0 14.00 1.75 2.05 1.90 0 0 0
February 17, 2023 0 0.05 0.08 0 0 0 14.50 2.35 2.50 2.40 0 0 0
February 17, 2023 0 0.07 0.07 0 0 0 15.00 2.85 3.00 2.90 0 0 0
March 17, 2023 3.05 3.45 3.45 0 0 0 9.00 0.02 0.09 0.10 0 0 0
March 17, 2023 2.55 2.95 2.95 0 0 0 9.50 0.04 0.11 0.11 0 0 0
March 17, 2023 2.30 2.70 2.70 0 0 0 9.75 0.05 0.12 0.12 0 0 0
March 17, 2023 2.10 2.30 2.45 0 0 0 10.00 0.06 0.13 0.14 0 0 0
March 17, 2023 1.60 1.95 2.00 0 0 0 10.50 0.10 0.18 0.18 0 0 0
March 17, 2023 1.20 1.45 1.55 0 12 0 11.00 0.16 0.26 0.24 0 0 0
March 17, 2023 0.80 1.10 1.10 0 31 0 11.50 0.25 0.39 0.37 0 0 0
March 17, 2023 0.50 0.75 0.75 0 4 0 12.00 0.39 0.60 0.55 0 0 0
March 17, 2023 0.42 0.45 0.50 0 0 0 12.50 0.60 0.85 0.80 0 0 0
March 17, 2023 0.14 0.26 0.31 0 40 0 13.00 0.95 1.25 1.15 0 0 0
March 17, 2023 0.04 0.14 0.21 0 0 0 13.50 1.40 1.65 1.50 0 0 0
March 17, 2023 0.02 0.09 0.14 0 18 0 14.00 1.80 2.05 1.95 0 30 0
March 17, 2023 0 0.05 0.09 0 21 0 15.00 2.80 3.05 2.90 0 0 0
March 17, 2023 0 0.04 0.06 0 10 0 16.00 3.75 4.00 3.90 0 7 0
March 17, 2023 0 0.04 0.06 0 0 0 17.00 4.65 5.00 4.85 0 2 0
March 17, 2023 0 0.03 0.06 0 9 0 18.00 5.75 6.00 5.85 0 22 0
March 17, 2023 0 0.03 0.06 0 0 0 19.00 6.75 7.00 6.85 0 0 0
March 17, 2023 0 0.03 0.06 0 0 0 20.00 7.75 8.00 7.85 0 22 0
April 21, 2023 3.05 3.35 3.45 0 0 0 9.00 0.03 0.11 0.10 0 0 0
April 21, 2023 2.55 2.85 2.95 0 0 0 9.50 0.05 0.13 0.14 0 0 0
April 21, 2023 2.30 2.65 2.70 0 0 0 9.75 0.07 0.15 0.15 0 0 0
April 21, 2023 2.10 2.30 2.45 0 0 0 10.00 0.09 0.19 0.17 0 0 0
April 21, 2023 1.65 1.85 2.00 0 0 0 10.50 0.08 0.25 0.23 0 0 0
April 21, 2023 1.25 1.50 1.60 0 0 0 11.00 0.22 0.34 0.32 0 8 0
April 21, 2023 0.90 1.15 1.20 0 0 0 11.50 0.33 0.48 0.46 0 0 0
April 21, 2023 0.60 0.85 0.85 0 0 0 12.00 0.49 0.70 0.65 0 0 0
April 21, 2023 0.34 0.55 0.60 0 0 0 12.50 0.70 0.95 0.90 0 0 0
April 21, 2023 0.20 0.34 0.39 0 13 0 13.00 1.05 1.30 1.25 0 0 0
April 21, 2023 0.08 0.21 0.26 0 58 0 13.50 1.45 1.70 1.60 0 0 0
April 21, 2023 0.05 0.13 0.19 0 0 0 14.00 1.80 2.10 2.00 0 0 0
April 21, 2023 0 0.07 0 0 0 0 15.00 2.75 3.05 0 0 0 0
May 19, 2023 2.10 2.35 2.50 0 0 0 10.00 0.14 0.23 0.23 0 0 0
May 19, 2023 1.70 2.00 2.05 0 0 0 10.50 0.09 0.30 0.31 0 0 0
May 19, 2023 1.30 1.60 1.65 0 0 0 11.00 0.30 0.41 0.41 0 0 0
May 19, 2023 0.95 1.15 1.25 0 0 0 11.50 0.42 0.60 0.60 0 0 0
May 19, 2023 0.70 0.90 0.95 0 0 0 12.00 0.50 0.80 0.75 0 0 0
May 19, 2023 0.41 0.65 0.70 0 0 0 12.50 0.80 1.05 1.00 0 0 0
May 19, 2023 0.24 0.43 0.46 0 0 0 13.00 1.10 1.40 1.30 0 0 0
May 19, 2023 0.17 0.30 0.34 0 0 0 13.50 1.45 1.75 1.65 0 0 0
May 19, 2023 0.06 0.20 0.21 0 0 0 14.00 1.90 2.15 2.05 0 0 0
May 19, 2023 0.02 0.10 0 0 0 0 15.00 2.80 3.05 0 0 0 0
June 16, 2023 4.05 4.30 4.45 0 0 0 8.00 0.03 0.11 0.11 0 0 0
June 16, 2023 3.05 3.30 3.45 0 10 0 9.00 0.08 0.17 0.16 0 42 0
June 16, 2023 2.55 2.90 2.95 0 0 0 9.50 0.12 0.20 0.21 0 0 0
June 16, 2023 2.10 2.45 2.50 0 83 0 10.00 0.17 0.26 0.27 0 11 0
June 16, 2023 1.35 1.65 1.65 0 1 0 11.00 0.35 0.46 0.47 0 2 0
June 16, 2023 0.75 0.95 1.00 0 133 0 12.00 0.65 0.85 0.85 0 35 0
June 16, 2023 0.30 0.50 0.55 0 42 0 13.00 1.15 1.45 1.40 0 15 0
June 16, 2023 0.13 0.24 0.25 0 0 0 14.00 1.90 2.20 2.15 0 0 0
June 16, 2023 0.02 0.13 0.15 0 0 0 15.00 2.85 3.10 2.95 0 0 0
June 16, 2023 0.01 0.09 0.10 0 0 0 16.00 3.70 4.05 3.90 0 24 0
September 15, 2023 4.00 4.55 4.50 0 0 0 8.00 0.06 0.16 0.15 0 7 0
September 15, 2023 3.00 3.55 3.50 0 26 0 9.00 0.13 0.23 0.23 0 15 0
September 15, 2023 2.55 3.00 3.00 0 10 0 9.50 0.18 0.30 0.31 0 15 0
September 15, 2023 2.15 2.45 2.55 0 93 0 10.00 0.25 0.39 0.37 0 22 0
September 15, 2023 1.35 1.65 1.75 0 157 0 11.00 0.45 0.65 0.65 0 80 0
September 15, 2023 0.80 1.10 1.10 0 248 0 12.00 0.75 1.05 1.00 0 0 0
September 15, 2023 0.39 0.65 0.60 0 16 0 13.00 1.35 1.60 1.55 0 0 0
September 15, 2023 0.16 0.33 0.37 0 17 0 14.00 1.95 2.35 2.25 0 0 0
September 15, 2023 0.03 0.13 0.14 0 6 0 16.00 3.70 4.10 3.95 0 0 0