DND – Dye & Durham Limited
Last update: October 24, 2025 at 6:06 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 4.200
- Ask price: 4.500
- 30-day historical volatility: 94.27%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 3,950
Volume: 0
|
Open interest: 1,364
Volume: 0
|
||||||||||||
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.75 | 0 | 24 | 0 | 4.25 | 0 | 0 | 0.65 | 0 | 5 | 0 |
| November 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 4.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 5.20 | 0 | 50 | 0 | 5.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.29 | 0 | 10 | 0 | 5.25 | 0 | 0 | 1.23 | 0 | 10 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 40 | 0 | 5.50 | 0 | 0 | 1.44 | 0 | 1 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 25 | 0 | 6.00 | 0 | 1.95 | 1.86 | 0 | 15 | 0 |
| November 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.15 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.40 | 0 | 1 | 0 |
| November 21, 2025 | 0 | 0 | 0.13 | 0 | 0 | 0 | 6.75 | 0 | 0 | 2.63 | 0 | 52 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 7.00 | 0 | 3.75 | 2.85 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.25 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 16 | 0 | 7.50 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.75 | 0 | 0 | 3.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 27 | 0 | 8.00 | 0 | 0 | 3.85 | 0 | 11 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.25 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 25 | 0 | 8.50 | 0 | 0 | 4.35 | 0 | 20 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 28 | 0 | 8.75 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 2 | 0 | 9.25 | 0 | 0 | 5.10 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 10.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 6.35 | 0 | 1 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 106 | 0 | 11.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 23 | 0 | 11.50 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 2 | 0 | 12.00 | 0 | 0 | 7.80 | 0 | 2 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 12.50 | 0 | 0 | 8.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 20 | 0 | 13.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.50 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 0 | 0.49 | 0 | 65 | 0 | 14.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.85 | 0 | 9 | 0 | 4.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.32 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.72 | 0 | 30 | 0 |
| December 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 6.00 | 0 | 0 | 1.93 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.14 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.16 | 0 | 5 | 0 | 6.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 17 | 0 | 6.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 7 | 0 | 7.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 7.25 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 1.55 | 0.49 | 0 | 6 | 0 | 7.50 | 0 | 0 | 3.40 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 1 | 0 | 7.75 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 41 | 0 | 8.00 | 0 | 0 | 3.85 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 50 | 0 | 8.25 | 0 | 0 | 4.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 4.60 | 0 | 0 | 0 |
| December 19, 2025 | 0.04 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 4.85 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 9.25 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 33 | 0 | 9.75 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 104 | 0 | 10.00 | 0 | 0 | 5.85 | 0 | 15 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 6.35 | 0 | 20 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 31 | 0 | 11.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 7.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 3 | 0 | 12.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 2 | 0 | 12.50 | 0 | 0 | 8.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 31 | 0 | 13.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.50 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 72 | 0 | 14.00 | 0 | 0 | 9.80 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 159 | 0 | 15.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 542 | 0 | 16.00 | 0 | 0 | 11.80 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 47 | 0 | 17.00 | 0 | 0 | 12.80 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 18.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 1.24 | 0.49 | 0 | 10 | 0 | 19.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 235 | 0 | 20.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 5 | 0 | 21.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 22.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.49 | 0 | 501 | 0 | 24.00 | 0 | 0 | 20.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 4.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.25 | 0 | 840 | 0 |
| January 16, 2026 | 0 | 0 | 0.55 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 17 | 0 | 5.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.44 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.38 | 0 | 1 | 0 | 6.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.29 | 0 | 12 | 0 | 6.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.25 | 0 | 10 | 0 | 6.75 | 0 | 0 | 2.67 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 10 | 0 | 7.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.00 | 0 | 0 | 3.90 | 0 | 12 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.25 | 0 | 0 | 4.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 4.40 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 14 | 0 | 8.75 | 0 | 0 | 4.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.12 | 0 | 0 | 0 | 9.25 | 0 | 0 | 5.10 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 85 | 0 | 10.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 11 | 0 | 10.50 | 0 | 0 | 6.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 11 | 0 | 11.50 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 20 | 0 | 12.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 8.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.50 | 0 | 0 | 9.65 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 10.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 4.25 | 0 | 0 | 0.95 | 0 | 4 | 0 |
| February 20, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.75 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 6.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.33 | 0 | 0 | 0 | 6.75 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.00 | 0 | 0 | 2.99 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 7.25 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 2 | 0 | 7.50 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 7.75 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 4.55 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.18 | 0 | 0 | 0 | 8.75 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| February 20, 2026 | 0.13 | 0 | 0.49 | 0 | 10 | 0 | 9.00 | 0 | 0 | 4.95 | 0 | 9 | 0 |
| February 20, 2026 | 0 | 0 | 0.17 | 0 | 0 | 0 | 9.25 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 5.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 10.50 | 0 | 0 | 6.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.50 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 12.50 | 0 | 0 | 8.65 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 15 | 0 | 13.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.50 | 0 | 0 | 9.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.90 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 5.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.64 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.79 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 5.75 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.50 | 0 | 165 | 0 | 6.00 | 0 | 0 | 2.15 | 0 | 32 | 0 |
| March 20, 2026 | 0 | 0 | 0.47 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.36 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 6.75 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.35 | 0 | 128 | 0 | 7.00 | 0 | 0 | 3.05 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 0.30 | 0 | 150 | 0 | 7.25 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 7.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 7.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.22 | 0 | 2 | 0 | 8.00 | 0 | 0 | 3.95 | 0 | 1 | 0 |
| March 20, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 80 | 0 | 8.50 | 0 | 0 | 4.55 | 0 | 5 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.75 | 0 | 0 | 4.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.00 | 0 | 0 | 5.05 | 0 | 4 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.25 | 0 | 0 | 5.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 20 | 0 | 9.50 | 0 | 0 | 5.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.75 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 4.50 | 0.49 | 0 | 21 | 0 | 10.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 17 | 0 | 11.00 | 0 | 0 | 6.90 | 0 | 20 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 13 | 0 | 12.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 17 | 0 | 13.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 14.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 20 | 0 | 15.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 88 | 0 | 16.00 | 0 | 0 | 11.85 | 0 | 3 | 0 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 4.25 | 0 | 0 | 1.05 | 0 | 4 | 0 |
| April 17, 2026 | 0 | 0 | 1.05 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 4.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.85 | 0 | 5 | 0 | 5.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 5.25 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 5.50 | 0 | 0 | 1.87 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 5.75 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.60 | 0 | 20 | 0 | 6.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 6.25 | 0 | 0 | 2.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.48 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.63 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.44 | 0 | 0 | 0 | 6.75 | 0 | 0 | 2.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.37 | 0 | 0 | 0 | 7.25 | 0 | 0 | 3.30 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.34 | 0 | 0 | 0 | 7.50 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.31 | 0 | 0 | 0 | 7.75 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.95 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.45 | 0 | 0 | 0 | 4.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| June 19, 2026 | 0.80 | 0 | 1.00 | 0 | 5 | 0 | 5.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.80 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.70 | 0 | 20 | 0 | 6.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.77 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.50 | 0 | 83 | 0 | 7.00 | 0 | 0 | 3.20 | 0 | 2 | 0 |
| June 19, 2026 | 0.27 | 0 | 0.46 | 0 | 150 | 0 | 7.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.40 | 0 | 1 | 0 | 8.00 | 0 | 0 | 4.15 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.30 | 0 | 21 | 0 | 9.00 | 0 | 0 | 5.00 | 0 | 6 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 9.50 | 0 | 0 | 5.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 21 | 0 | 10.00 | 0 | 0 | 6.00 | 0 | 5 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 15 | 0 | 10.50 | 0 | 0 | 6.50 | 0 | 30 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 11.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 4.30 | 0.18 | 0 | 23 | 0 | 12.00 | 0 | 0 | 7.90 | 0 | 10 | 0 |
| June 19, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 13.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.14 | 0 | 65 | 0 | 14.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 2.40 | 0.49 | 0 | 15 | 0 | 16.00 | 0 | 0 | 11.85 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 3.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 3.50 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.55 | 0 | 1 | 0 | 4.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.35 | 0 | 0 | 0 | 4.50 | 0 | 0 | 1.45 | 0 | 22 | 0 |
| September 18, 2026 | 0 | 0 | 1.15 | 0 | 64 | 0 | 5.00 | 0 | 0 | 1.75 | 0 | 15 | 0 |
| September 18, 2026 | 0 | 0 | 1.00 | 0 | 0 | 0 | 5.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.80 | 0 | 10 | 0 | 6.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.70 | 0 | 0 | 0 | 6.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.60 | 0 | 0 | 0 | 7.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.60 | 0 | 20 | 0 | 7.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.50 | 0 | 22 | 0 | 8.00 | 0 | 0 | 4.15 | 0 | 40 | 0 |
| September 18, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 8.50 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.46 | 0 | 10 | 0 | 9.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.49 | 0 | 13 | 0 | 9.50 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.49 | 0 | 9 | 0 | 10.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 4.80 | 0.49 | 0 | 21 | 0 | 12.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
