Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

DOL – Dollarama Inc.

Last update: June 15, 2025 at 3:05 p.m.   (Real-time)

  • Last price: 193.740
  • Net change: -0.200
  • Bid price: 193.550
  • Ask price: 194.050
  • 30-day historical volatility: 30.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,180
Volume: 89
Open interest: 2,798
Volume: 113
June 20, 2025 103.40 104.45 104.45 0 13 0 90.00 0 0.07 0.07 0 6 0
June 20, 2025 93.50 94.45 94.45 0 1 0 100.00 0 0.07 0.07 0 30 0
June 20, 2025 83.50 84.45 84.45 0 17 0 110.00 0 0.08 0.08 0 40 0
June 20, 2025 73.45 74.45 74.45 0 6 0 120.00 0 0.07 0.07 0 22 0
June 20, 2025 68.45 69.50 69.50 0 0 0 125.00 0 0.07 0.07 0 18 0
June 20, 2025 63.25 64.50 64.50 0 60 0 130.00 0 0.07 0.07 0 65 0
June 20, 2025 58.40 59.50 59.50 0 0 0 135.00 0 0.07 0.07 0 42 0
June 20, 2025 53.40 54.45 54.45 0 152 0 140.00 0 0.08 0.08 0 46 0
June 20, 2025 48.45 49.50 49.50 0 12 0 145.00 0 0.07 0.07 0 47 0
June 20, 2025 43.45 44.55 44.55 0 153 0 150.00 0 0.08 0.08 0 80 0
June 20, 2025 38.55 39.10 39.10 0 54 0 155.00 0 0.07 0.07 0 178 0
June 20, 2025 33.55 34.15 34.15 0 48 0 160.00 0 0.07 0.07 0 68 0
June 20, 2025 31.60 32.15 32.15 0 0 0 162.00 0 0.07 0.07 0 2 0
June 20, 2025 29.60 30.15 30.15 0 0 0 164.00 0 0.07 0.07 0 1 0
June 20, 2025 28.60 29.25 29.25 0 25 0 165.00 0 0.08 0.08 0 31 0
June 20, 2025 27.60 28.25 28.25 0 0 0 166.00 0 0.08 0.08 0 12 0
June 20, 2025 25.60 26.30 26.30 0 0 0 168.00 0 0.10 0.10 0 3 0
June 20, 2025 23.55 24.30 24.30 0.10 200 3 170.00 0 0.12 0.12 0 91 0
June 20, 2025 21.60 22.35 22.35 0 10 0 172.00 0 0.15 0.15 0 1 0
June 20, 2025 19.60 20.40 20.40 0 0 0 174.00 0 0.18 0.18 0 0 0
June 20, 2025 18.60 19.45 19.45 0 118 0 175.00 0 0.22 0.22 0 42 0
June 20, 2025 17.60 18.45 18.45 0 10 0 176.00 0 0.23 0.23 0 10 0
June 20, 2025 15.65 16.35 16.35 0 12 0 178.00 0 0.24 0.24 0 5 0
June 20, 2025 13.65 14.40 14.40 -0.85 121 4 180.00 0 0.29 0.29 -0.15 13 70
June 20, 2025 11.75 12.50 12.50 0 6 0 182.00 0.01 0.34 0.34 0 1 0
June 20, 2025 9.80 10.55 10.55 0 13 0 184.00 0.02 0.40 0.40 0 10 0
June 20, 2025 8.80 9.55 9.55 -0.80 201 1 185.00 0.05 0.48 0.48 0 13 0
June 20, 2025 8.00 8.70 8.70 0 10 0 186.00 0.10 0.55 0.55 0 1 0
June 20, 2025 6.00 6.80 6.80 0 10 0 188.00 0.24 0.65 0.65 -0.30 93 17
June 20, 2025 4.40 5.05 5.05 0 36 0 190.00 0.44 0.90 0.90 0 22 0
June 20, 2025 2.80 3.45 3.45 0 20 0 192.00 0.90 1.30 1.30 0 30 0
June 20, 2025 1.70 2.20 2.20 0 49 0 194.00 1.75 2.20 2.20 0 12 0
June 20, 2025 1.30 1.70 1.70 0 11 0 195.00 2.25 2.70 2.70 0 13 0
June 20, 2025 0.95 1.30 1.30 0 34 0 196.00 2.85 3.30 3.30 0 23 0
June 20, 2025 0.35 0.70 0.70 0 30 0 198.00 4.40 4.95 4.95 0 0 0
June 20, 2025 0.06 0.40 0.40 0 88 0 200.00 6.05 6.75 6.75 0 0 0
July 18, 2025 83.65 84.65 84.65 0 0 0 110.00 0 0.07 0.07 0 0 0
July 18, 2025 73.70 74.60 74.60 0 0 0 120.00 0 0.07 0.07 0 2 0
July 18, 2025 68.65 69.70 69.70 0 0 0 125.00 0 0.07 0.07 -0.24 21 3
July 18, 2025 63.70 64.60 64.60 0 0 0 130.00 0 0.07 0.07 0 20 0
July 18, 2025 58.70 59.75 59.75 0 0 0 135.00 0.01 0.07 0.07 0 40 0
July 18, 2025 53.65 54.65 54.65 0 32 0 140.00 0.01 0.09 0.09 0 9 0
July 18, 2025 48.80 49.75 49.75 0 0 0 145.00 0.01 0.13 0.13 0 521 0
July 18, 2025 43.60 44.80 44.80 0 4 0 150.00 0.01 0.18 0.18 0 17 0
July 18, 2025 38.85 39.70 39.70 0 27 0 155.00 0.02 0.24 0.24 0 6 0
July 18, 2025 33.95 34.80 34.80 0 35 0 160.00 0.03 0.32 0.32 -0.14 32 1
July 18, 2025 32.00 32.75 32.75 0 0 0 162.00 0.05 0.35 0.35 0 0 0
July 18, 2025 30.05 30.75 30.75 0 0 0 164.00 0.08 0.39 0.39 0 0 0
July 18, 2025 29.05 29.80 29.80 0 53 0 165.00 0.10 0.42 0.42 0 5 0
July 18, 2025 28.10 28.85 28.85 0 0 0 166.00 0.11 0.44 0.44 0 0 0
July 18, 2025 26.15 26.90 26.90 0 0 0 168.00 0.25 0.49 0.49 0 26 0
July 18, 2025 24.20 24.95 24.95 0 64 0 170.00 0.20 0.55 0.55 0 15 0
July 18, 2025 22.25 23.05 23.05 0 0 0 172.00 0.23 0.65 0.65 0 0 0
July 18, 2025 20.35 21.15 21.15 0 0 0 174.00 0.35 0.70 0.70 0 0 0
July 18, 2025 19.40 20.20 20.20 0 49 0 175.00 0.39 0.75 0.75 0 23 0
July 18, 2025 18.45 19.25 19.25 0 0 0 176.00 0.43 0.80 0.80 0 0 0
July 18, 2025 16.55 17.40 17.40 0 0 0 178.00 0.55 0.90 0.90 0.10 2 2
July 18, 2025 14.80 15.50 15.50 0 16 0 180.00 0.75 1.05 1.05 0 3 1
July 18, 2025 12.95 13.75 13.75 -0.40 4 2 182.00 0.90 1.25 1.25 0 0 0
July 18, 2025 11.15 11.90 11.90 0 0 0 184.00 1.10 1.50 1.50 0 0 0
July 18, 2025 10.40 11.05 11.05 0 196 0 185.00 1.25 1.60 1.60 0 26 0
July 18, 2025 9.60 10.30 10.30 0 0 0 186.00 1.40 1.80 1.80 0 11 0
July 18, 2025 8.00 8.65 8.65 0 0 0 188.00 1.80 2.20 2.20 0 20 0
July 18, 2025 6.60 7.15 7.15 0.10 44 1 190.00 2.40 2.80 2.80 0 0 10
July 18, 2025 5.20 5.85 5.85 0 0 0 192.00 3.05 3.45 3.45 0 20 0
July 18, 2025 4.10 4.65 4.65 0 18 0 194.00 3.85 4.40 4.40 0 0 0
July 18, 2025 3.55 4.10 4.10 0 2 0 195.00 4.30 4.75 4.75 -0.80 12 3
July 18, 2025 3.10 3.65 3.65 0 1 0 196.00 4.80 5.25 5.25 0 0 0
July 18, 2025 2.20 2.75 2.75 0 10 0 198.00 5.95 6.60 6.60 0 0 0
July 18, 2025 1.50 2.05 2.05 0 2 0 200.00 7.30 7.90 7.90 0 0 0
July 18, 2025 0.50 0.85 0.85 0 50 0 205.00 11.30 11.85 11.85 0 0 0
July 18, 2025 0.09 0.37 0.37 0 0 0 210.00 15.95 16.60 16.60 0 0 0
July 18, 2025 0 0.08 0.08 0 0 0 220.00 26.00 26.55 26.55 0 0 0
August 15, 2025 73.95 74.95 74.95 0 0 0 120.00 0.01 0.08 0.08 0 0 0
August 15, 2025 69.05 69.95 69.95 0 0 0 125.00 0.01 0.11 0.11 0 0 0
August 15, 2025 63.55 65.00 65.00 0 0 0 130.00 0.01 0.16 0.16 0 1 0
August 15, 2025 59.00 60.15 60.15 0 10 0 135.00 0.02 0.21 0.21 0 11 0
August 15, 2025 54.05 55.20 55.20 0 0 0 140.00 0.03 0.28 0.28 0 0 0
August 15, 2025 49.25 50.25 50.25 0 1 0 145.00 0.06 0.34 0.34 0 40 0
August 15, 2025 44.35 45.30 45.30 0 0 0 150.00 0.14 0.43 0.43 0 7 0
August 15, 2025 39.50 40.20 40.20 0 2 0 155.00 0.21 0.50 0.50 0 20 0
August 15, 2025 34.60 35.35 35.35 0 28 0 160.00 0.33 0.65 0.65 0 2 0
August 15, 2025 29.80 30.60 30.60 0 2 0 165.00 0.48 0.85 0.85 0 5 0
August 15, 2025 25.05 25.85 25.85 0 38 0 170.00 0.75 1.10 1.10 0 3 0
August 15, 2025 20.50 21.20 21.20 -0.50 25 1 175.00 1.15 1.40 1.40 0 22 0
August 15, 2025 16.00 16.60 16.60 0 86 0 180.00 1.60 1.95 1.95 -0.10 26 1
August 15, 2025 11.90 12.60 12.60 -0.75 30 1 185.00 2.50 2.85 2.85 0 40 0
August 15, 2025 8.40 8.90 8.90 0 75 0 190.00 3.80 4.15 4.15 0.40 51 4
August 15, 2025 5.40 6.00 6.00 -1.10 22 2 195.00 5.80 6.20 6.20 0 7 0
August 15, 2025 3.10 3.70 3.70 -0.30 20 3 200.00 8.60 9.05 9.05 0 15 0
August 15, 2025 1.65 2.05 2.05 0 0 0 205.00 12.05 12.55 12.55 0 0 0
August 15, 2025 0.75 1.05 1.05 0 0 0 210.00 16.35 16.95 16.95 0 0 0
August 15, 2025 0.04 0.29 0.29 0 0 0 220.00 26.00 26.55 26.55 0 0 0
September 19, 2025 94.10 95.30 95.30 0 9 0 100.00 0.01 0.13 0.13 0 62 0
September 19, 2025 84.30 85.40 85.40 0 22 0 110.00 0.02 0.25 0.25 0 45 0
September 19, 2025 74.30 75.65 75.65 0 20 0 120.00 0.08 0.41 0.41 0 26 0
September 19, 2025 64.50 65.80 65.80 0 38 0 130.00 0.21 0.60 0.60 0 27 0
September 19, 2025 59.75 60.90 60.90 0 0 0 135.00 0.29 0.70 0.70 0 11 0
September 19, 2025 54.75 56.10 56.10 0 3 0 140.00 0.39 0.80 0.80 0 18 0
September 19, 2025 50.00 51.25 51.25 0 1 0 145.00 0.50 0.95 0.95 0 0 0
September 19, 2025 45.15 46.40 46.40 0 37 0 150.00 0.65 1.10 1.10 0 8 0
September 19, 2025 40.50 41.40 41.40 0 1 0 155.00 0.90 1.25 1.25 0 0 0
September 19, 2025 35.80 36.70 36.70 0 21 0 160.00 1.15 1.65 1.65 0 10 0
September 19, 2025 31.15 32.10 32.10 0 2 0 165.00 1.55 2.00 2.00 0 0 0
September 19, 2025 27.15 27.55 27.55 0 15 0 170.00 1.95 2.45 2.45 0 2 0
September 19, 2025 22.70 23.35 23.35 0 26 0 175.00 2.60 3.10 3.10 0 20 0
September 19, 2025 18.75 19.20 19.20 -0.30 62 5 180.00 3.55 4.10 4.10 0 17 0
September 19, 2025 14.65 15.40 15.40 0 10 0 185.00 4.75 5.30 5.30 0 5 0
September 19, 2025 11.20 12.00 12.00 0 91 0 190.00 6.35 6.90 6.90 0 23 0
September 19, 2025 8.65 9.05 9.05 0 300 0 195.00 8.25 9.00 9.00 0 2 0
September 19, 2025 6.20 6.65 6.65 -0.35 220 2 200.00 10.85 11.55 11.55 0 2 0
September 19, 2025 4.05 4.70 4.70 0 0 0 205.00 13.95 14.70 14.70 0 0 0
September 19, 2025 2.85 3.20 3.20 0 0 0 210.00 17.55 18.20 18.20 0 0 0
September 19, 2025 0.95 1.35 1.35 0 1 0 220.00 26.00 26.95 26.95 0 0 0
October 17, 2025 55.10 56.55 56.55 0 0 0 140.00 0.60 0.95 0.95 0 0 0
October 17, 2025 45.60 47.00 47.00 0 0 0 150.00 0.90 1.35 1.35 0 0 0
October 17, 2025 41.05 42.15 42.15 0 0 0 155.00 1.25 1.65 1.65 0 0 0
October 17, 2025 36.50 37.55 37.55 0 1 0 160.00 1.55 1.95 1.95 0 0 0
October 17, 2025 32.00 32.95 32.95 0 3 0 165.00 2.05 2.45 2.45 0 0 0
October 17, 2025 27.55 28.60 28.60 -1.00 15 8 170.00 2.60 3.05 3.05 0 0 0
October 17, 2025 23.55 24.30 24.30 0 11 0 175.00 3.30 3.80 3.80 0 0 0
October 17, 2025 19.50 20.30 20.30 0 37 0 180.00 4.20 4.85 4.85 0 0 0
October 17, 2025 16.15 16.55 16.55 0 11 0 185.00 5.60 6.15 6.15 0 0 0
October 17, 2025 12.50 13.20 13.20 0 12 0 190.00 7.15 7.80 7.80 0 1 0
October 17, 2025 9.55 10.25 10.25 0 27 0 195.00 9.20 9.90 9.90 0 0 0
October 17, 2025 7.15 7.80 7.80 0 18 0 200.00 11.70 12.40 12.40 0 0 0
October 17, 2025 5.20 5.75 5.75 0 0 0 205.00 14.70 15.40 15.40 0 0 0
October 17, 2025 3.60 4.10 4.10 0 20 0 210.00 18.10 18.80 18.80 0 0 0
October 17, 2025 1.45 1.90 1.90 0 50 0 220.00 26.20 27.00 27.00 0 0 0
November 21, 2025 55.70 57.30 57.30 0 0 0 140.00 0.80 1.25 1.25 0 0 0
November 21, 2025 46.35 47.80 47.80 0 0 0 150.00 1.30 1.75 1.75 0 0 0
November 21, 2025 41.75 43.20 43.20 0 0 0 155.00 1.60 2.05 2.05 0 10 0
November 21, 2025 37.35 38.55 38.55 0 3 0 160.00 2.00 2.45 2.45 0 0 0
November 21, 2025 32.95 34.10 34.10 0 1 0 165.00 2.45 3.15 3.15 0 0 0
November 21, 2025 28.60 30.05 30.05 0 0 0 170.00 3.10 3.60 3.60 0 0 0
November 21, 2025 24.55 26.00 26.00 0 1 0 175.00 3.95 4.65 4.65 0 0 0
November 21, 2025 20.85 22.15 22.15 0 0 0 180.00 5.00 5.75 5.75 0 10 0
November 21, 2025 17.30 18.55 18.55 0 0 0 185.00 6.20 7.35 7.35 0 0 0
November 21, 2025 14.10 15.25 15.25 0 10 0 190.00 7.90 8.95 8.95 0 0 0
November 21, 2025 11.20 12.30 12.30 -0.70 31 5 195.00 9.95 11.05 11.05 0 10 0
November 21, 2025 8.50 9.65 9.65 -1.10 20 6 200.00 12.40 13.70 13.70 0 10 0
November 21, 2025 6.35 7.45 7.45 0 0 0 205.00 15.25 16.65 16.65 0 0 0
November 21, 2025 4.45 5.60 5.60 0 0 0 210.00 18.70 19.90 19.90 0 0 0
November 21, 2025 2.25 2.95 2.95 0 0 0 220.00 26.70 27.40 27.40 0 0 0
December 19, 2025 94.80 96.60 96.60 0 7 0 100.00 0.11 0.55 0.55 0 30 0
December 19, 2025 85.40 86.85 86.85 0 30 0 110.00 0.31 0.75 0.75 0 9 0
December 19, 2025 75.75 77.15 77.15 0 14 0 120.00 0.55 0.95 0.95 0 8 0
December 19, 2025 66.15 67.60 67.60 0 3 0 130.00 0.85 1.25 1.25 0 1 0
December 19, 2025 56.60 58.10 58.10 0 17 0 140.00 1.25 1.65 1.65 0 38 0
December 19, 2025 47.30 48.75 48.75 0 188 0 150.00 1.80 2.25 2.25 0 42 0
December 19, 2025 38.35 39.55 39.55 0 54 0 160.00 2.75 3.35 3.35 0 15 0
December 19, 2025 30.20 31.00 31.00 0 95 0 170.00 4.10 4.75 4.75 0 31 0
December 19, 2025 22.35 23.30 23.30 -0.70 145 1 180.00 6.20 7.10 7.10 0 0 0
December 19, 2025 15.90 16.70 16.70 0 72 0 190.00 9.40 10.30 10.30 0 1 0
December 19, 2025 10.40 11.20 11.20 -0.50 52 1 200.00 14.00 14.95 14.95 0 20 0
December 19, 2025 6.30 7.10 7.10 -0.50 0 4 210.00 20.00 20.70 20.70 0 0 0
December 19, 2025 3.45 4.25 4.25 0 12 0 220.00 26.75 28.45 28.45 0 0 0
March 20, 2026 76.45 78.45 78.45 0 1 0 120.00 0.85 1.35 1.35 0 71 0
March 20, 2026 67.10 69.00 69.00 0 12 0 130.00 1.25 2.10 2.10 0 0 0
March 20, 2026 57.90 59.75 59.75 0 16 0 140.00 1.85 2.75 2.75 -0.55 30 1
March 20, 2026 49.00 50.65 50.65 0 73 0 150.00 2.65 3.35 3.35 0 3 0
March 20, 2026 40.35 42.20 42.20 0 75 0 160.00 3.90 4.55 4.55 0 12 0
March 20, 2026 32.60 34.05 34.05 0 300 0 170.00 5.55 6.45 6.45 0 6 0
March 20, 2026 25.15 26.25 26.25 -0.75 145 3 180.00 7.95 9.00 9.00 0 0 0
March 20, 2026 18.85 19.75 19.75 -0.30 66 11 190.00 11.30 12.40 12.40 0 0 0
March 20, 2026 13.80 14.40 14.40 -1.00 140 21 200.00 15.80 17.00 17.00 0 10 0
March 20, 2026 8.90 9.85 9.85 0 0 0 210.00 21.65 22.50 22.50 0 0 0
March 20, 2026 5.65 6.75 6.75 -0.85 47 4 220.00 27.70 29.80 29.80 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.