Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

DOL – Dollarama Inc.

Last update: December 7, 2025 at 3:35 a.m.   (Real-time)

  • Last price: 201.110
  • Net change: 1.030
  • Bid price: 200.630
  • Ask price: 201.620
  • 30-day historical volatility: 15.23%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,205
Volume: 202
Open interest: 2,416
Volume: 32
December 19, 2025 100.65 101.40 101.40 0 11 0 100.00 0 0.49 0.49 0 30 0
December 19, 2025 90.90 91.40 91.40 0 30 0 110.00 0 0.49 0.49 0 8 0
December 19, 2025 80.95 81.45 81.45 0 14 0 120.00 0 0.19 0.19 0 37 0
December 19, 2025 70.90 71.45 71.45 0 15 0 130.00 0 0.11 0.11 0 69 0
December 19, 2025 60.70 61.45 61.45 0 12 0 140.00 0 0.49 0.49 0 120 0
December 19, 2025 50.95 51.45 51.45 0.85 215 10 150.00 0 0.40 0.40 0 78 0
December 19, 2025 46.00 46.50 46.50 0 1 0 155.00 0 0.49 0.49 0 2 0
December 19, 2025 41.05 41.55 41.55 0 51 0 160.00 0 0.49 0.49 0 56 0
December 19, 2025 36.10 36.60 36.60 0 0 0 165.00 0 0.49 0.49 0 65 0
December 19, 2025 31.15 31.70 31.70 -0.30 91 4 170.00 0.02 0.49 0.49 -0.29 167 10
December 19, 2025 26.35 26.85 26.85 0 0 0 175.00 0.22 0.55 0.55 0 99 0
December 19, 2025 21.50 22.10 22.10 0 100 0 180.00 0.36 0.75 0.75 0 115 0
December 19, 2025 19.55 20.25 20.25 0 0 0 182.00 0.47 0.90 0.90 -0.25 0 1
December 19, 2025 17.85 18.40 18.40 0 0 0 184.00 0.60 1.10 1.10 0 0 0
December 19, 2025 16.90 17.50 17.50 0 37 0 185.00 0.70 1.15 1.15 0 43 0
December 19, 2025 16.00 16.60 16.60 0 0 0 186.00 0.80 1.30 1.30 -0.25 0 1
December 19, 2025 14.20 14.85 14.85 0 0 0 188.00 1.00 1.50 1.50 0 10 0
December 19, 2025 12.55 13.10 13.10 0.20 596 12 190.00 1.30 1.80 1.80 0 67 0
December 19, 2025 10.85 11.45 11.45 0 0 0 192.00 1.70 2.15 2.15 0 0 0
December 19, 2025 9.35 9.90 9.90 0 1 0 194.00 2.20 2.60 2.60 0 1 0
December 19, 2025 8.60 9.15 9.15 0.70 62 2 195.00 2.40 2.75 2.75 0 47 0
December 19, 2025 7.90 8.45 8.45 0.05 0 6 196.00 2.75 3.20 3.20 0 0 0
December 19, 2025 6.55 7.20 7.20 0 4 0 198.00 3.35 3.90 3.90 0 0 0
December 19, 2025 5.35 5.90 5.90 0.30 189 15 200.00 4.15 4.75 4.75 0 38 0
December 19, 2025 4.30 4.60 4.60 0 20 2 202.00 5.10 5.65 5.65 0 0 0
December 19, 2025 3.35 3.90 3.90 0 0 11 204.00 6.10 6.70 6.70 0 0 0
December 19, 2025 2.90 3.45 3.45 0.10 273 20 205.00 6.70 7.25 7.25 0 6 0
December 19, 2025 2.55 3.10 3.10 0 1 0 206.00 7.30 7.95 7.95 0 0 0
December 19, 2025 1.85 2.40 2.40 0 0 0 208.00 8.65 9.25 9.25 0 0 0
December 19, 2025 1.25 1.90 1.90 0 175 0 210.00 10.00 10.65 10.65 0 0 0
December 19, 2025 0.85 1.55 1.55 -0.10 0 6 212.00 11.55 12.30 12.30 0 0 0
December 19, 2025 0.50 1.20 1.20 0 0 0 214.00 13.25 14.05 14.05 0 0 0
December 19, 2025 0.39 0.75 0.75 0 246 0 215.00 14.10 14.85 14.85 0 0 0
December 19, 2025 0.29 0.95 0.95 0 0 0 216.00 15.05 15.80 15.80 0 0 0
December 19, 2025 0.13 0.75 0.75 0 0 0 218.00 16.25 17.95 17.95 0 0 0
December 19, 2025 0.02 0.60 0.60 0 85 0 220.00 18.15 19.90 19.90 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 225.00 22.55 25.15 25.15 0 0 0
December 19, 2025 0 0.49 0.49 0 0 0 230.00 27.60 30.10 30.10 0 0 0
January 16, 2026 46.45 46.95 46.95 0 40 0 155.00 0.02 0.49 0.49 0 49 0
January 16, 2026 41.50 42.00 42.00 0 44 0 160.00 0.02 0.49 0.49 0 44 0
January 16, 2026 36.60 37.05 37.05 0 21 0 165.00 0.11 0.55 0.55 0 50 0
January 16, 2026 31.75 32.20 32.20 0 41 0 170.00 0.38 0.65 0.65 0 102 0
January 16, 2026 26.95 27.45 27.45 0 1 0 175.00 0.60 0.90 0.90 0 1 0
January 16, 2026 22.25 22.80 22.80 0 22 0 180.00 0.80 1.20 1.20 0 8 0
January 16, 2026 20.45 21.00 21.00 0 0 0 182.00 0.95 1.40 1.40 0 0 0
January 16, 2026 18.65 19.20 19.20 0 0 0 184.00 1.15 1.60 1.60 0 0 0
January 16, 2026 17.80 18.35 18.35 0 33 0 185.00 1.35 1.70 1.70 0 6 0
January 16, 2026 16.90 17.50 17.50 0 0 0 186.00 1.40 1.85 1.85 0 0 0
January 16, 2026 15.15 15.80 15.80 0 0 0 188.00 1.70 2.15 2.15 0 0 0
January 16, 2026 13.55 14.15 14.15 0 45 0 190.00 2.10 2.50 2.50 0 28 0
January 16, 2026 12.00 12.60 12.60 0 0 0 192.00 2.45 3.00 3.00 0 0 0
January 16, 2026 10.50 11.10 11.10 0 0 0 194.00 3.00 3.50 3.50 0 0 0
January 16, 2026 9.80 10.40 10.40 0 95 0 195.00 3.25 3.80 3.80 0 60 0
January 16, 2026 9.05 9.80 9.80 0 0 0 196.00 3.55 4.10 4.10 0 0 0
January 16, 2026 7.75 8.45 8.45 0 4 0 198.00 4.30 4.80 4.80 0 0 0
January 16, 2026 6.55 7.15 7.15 0 110 0 200.00 5.00 5.55 5.55 0 52 0
January 16, 2026 5.50 5.95 5.95 0 0 0 202.00 5.95 6.45 6.45 0 0 0
January 16, 2026 4.50 4.95 4.95 0 0 0 204.00 6.95 7.45 7.45 0 0 0
January 16, 2026 4.05 4.50 4.50 0 75 0 205.00 7.55 8.05 8.05 0 0 0
January 16, 2026 3.60 4.05 4.05 0 0 0 206.00 8.05 8.60 8.60 0 0 0
January 16, 2026 2.85 3.30 3.30 0 0 0 208.00 9.30 9.85 9.85 0 0 0
January 16, 2026 2.20 2.60 2.60 0 40 0 210.00 10.65 11.25 11.25 0 0 0
January 16, 2026 1.65 2.15 2.15 0 0 0 212.00 12.10 12.70 12.70 0 0 0
January 16, 2026 1.20 1.70 1.70 0 0 0 214.00 13.70 14.30 14.30 0 0 0
January 16, 2026 1.05 1.50 1.50 0 42 0 215.00 14.55 15.10 15.10 0 0 0
January 16, 2026 0.90 1.35 1.35 0 0 0 216.00 15.40 15.95 15.95 0 0 0
January 16, 2026 0.65 0.90 0.90 0 0 0 218.00 17.15 17.80 17.80 0 0 0
January 16, 2026 0.44 0.85 0.85 0 23 0 220.00 18.50 19.65 19.65 0 0 0
January 16, 2026 0.06 0.49 0.49 0 0 0 225.00 23.00 24.40 24.40 0 0 0
January 16, 2026 0.02 0.49 0.49 0 0 0 230.00 28.20 29.40 29.40 0 0 0
February 20, 2026 47.00 47.55 47.55 0 2 0 155.00 0.17 0.60 0.60 0 5 0
February 20, 2026 42.05 42.70 42.70 0 15 0 160.00 0.31 0.70 0.70 0 1 0
February 20, 2026 37.20 37.80 37.80 0 0 0 165.00 0.46 0.85 0.85 0 3 0
February 20, 2026 32.55 33.05 33.05 0 20 0 170.00 0.80 1.00 1.00 0 1 0
February 20, 2026 27.85 28.35 28.35 0 1 0 175.00 1.10 1.35 1.35 0 11 0
February 20, 2026 23.35 23.85 23.85 0 13 0 180.00 1.45 1.80 1.80 0 37 0
February 20, 2026 19.00 19.50 19.50 0 8 0 185.00 2.10 2.50 2.50 0 1 0
February 20, 2026 14.95 15.55 15.55 0 3 0 190.00 3.10 3.50 3.50 0 30 0
February 20, 2026 11.35 11.90 11.90 0 8 0 195.00 4.35 4.85 4.85 0 0 0
February 20, 2026 8.25 8.65 8.65 0 46 0 200.00 6.15 6.75 6.75 0 30 0
February 20, 2026 5.60 6.05 6.05 0 103 0 205.00 8.60 9.20 9.20 -0.35 0 15
February 20, 2026 3.55 3.95 3.95 0 8 0 210.00 11.55 12.20 12.20 0 0 0
February 20, 2026 2.10 2.50 2.50 0 104 0 215.00 15.05 15.80 15.80 0 0 0
February 20, 2026 1.05 1.45 1.45 -0.15 0 2 220.00 19.20 20.00 20.00 0 0 0
February 20, 2026 0.48 0.85 0.85 0 0 0 225.00 23.20 24.60 24.60 0 0 0
March 20, 2026 81.75 82.40 82.40 0 4 0 120.00 0.02 0.49 0.49 0 91 0
March 20, 2026 71.95 72.55 72.55 0 1 0 130.00 0.22 0.49 0.49 0 95 0
March 20, 2026 62.10 62.70 62.70 0 37 0 140.00 0.09 0.50 0.50 0 81 0
March 20, 2026 52.30 52.90 52.90 0 102 0 150.00 0.27 0.70 0.70 0 30 0
March 20, 2026 47.45 48.05 48.05 0 0 0 155.00 0.37 0.80 0.80 0 10 0
March 20, 2026 42.60 43.25 43.25 0 34 0 160.00 0.55 0.95 0.95 -0.15 13 1
March 20, 2026 37.75 38.45 38.45 0 0 0 165.00 0.85 1.15 1.15 0 0 0
March 20, 2026 33.15 33.80 33.80 0 292 0 170.00 1.10 1.45 1.45 0 27 0
March 20, 2026 28.65 29.20 29.20 0 4 0 175.00 1.40 1.80 1.80 -0.15 3 1
March 20, 2026 23.90 24.75 24.75 0 93 0 180.00 1.95 2.30 2.30 0 41 0
March 20, 2026 19.90 20.55 20.55 0 3 0 185.00 2.70 3.10 3.10 0 1 0
March 20, 2026 16.00 16.65 16.65 0.20 44 1 190.00 3.80 4.25 4.25 0 30 0
March 20, 2026 12.35 13.05 13.05 0 0 0 195.00 5.15 5.60 5.60 0 10 0
March 20, 2026 9.35 9.85 9.85 0.35 386 10 200.00 6.95 7.45 7.45 -0.85 90 3
March 20, 2026 6.70 7.20 7.20 -0.10 35 2 205.00 9.30 10.00 10.00 0 0 0
March 20, 2026 4.55 5.05 5.05 0 111 0 210.00 12.00 12.90 12.90 0 0 0
March 20, 2026 2.90 3.40 3.40 0 5 0 215.00 15.55 16.25 16.25 0 0 0
March 20, 2026 1.65 2.15 2.15 0 227 0 220.00 19.55 20.40 20.40 0 0 0
March 20, 2026 0.90 1.35 1.35 0 0 0 225.00 23.45 24.95 24.95 0 0 0
March 20, 2026 0 0.49 0.49 0 11 0 240.00 37.45 39.25 39.25 0 0 0
April 17, 2026 48.00 49.75 49.75 0 0 0 155.00 0.90 1.30 1.30 0 3 0
April 17, 2026 43.30 44.80 44.80 0 0 0 160.00 1.15 1.55 1.55 0 0 0
April 17, 2026 38.65 40.15 40.15 0 0 0 165.00 1.45 1.85 1.85 0 0 0
April 17, 2026 34.15 35.70 35.70 0 0 0 170.00 1.85 2.30 2.30 0 0 0
April 17, 2026 29.75 31.45 31.45 0 10 0 175.00 2.30 3.00 3.00 0 0 0
April 17, 2026 25.45 27.20 27.20 0 0 0 180.00 3.10 3.80 3.80 0 0 0
April 17, 2026 21.10 23.00 23.00 0 10 0 185.00 4.05 4.75 4.75 0 0 0
April 17, 2026 17.85 19.20 19.20 0 1 0 190.00 5.15 6.10 6.10 0 0 0
April 17, 2026 14.40 15.85 15.85 0 20 0 195.00 6.75 7.70 7.70 0 10 0
April 17, 2026 11.20 12.75 12.75 -1.20 3 40 200.00 8.65 9.65 9.65 0 30 0
April 17, 2026 8.65 9.75 9.75 0.30 1 11 205.00 10.65 12.35 12.35 0 0 0
April 17, 2026 6.45 7.45 7.45 0 20 0 210.00 13.55 15.05 15.05 0 0 0
April 17, 2026 4.65 5.40 5.40 0 10 0 215.00 16.75 18.25 18.25 0 0 0
April 17, 2026 3.25 3.90 3.90 0 0 0 220.00 20.25 22.00 22.00 0 0 0
April 17, 2026 2.10 2.85 2.85 -0.05 0 5 225.00 24.35 25.90 25.90 0 0 0
May 15, 2026 30.60 31.35 31.35 0 0 0 175.00 2.90 3.40 3.40 0 0 0
May 15, 2026 26.50 27.25 27.25 0 0 0 180.00 3.75 4.25 4.25 0 0 0
May 15, 2026 22.55 23.30 23.30 0 0 0 185.00 4.75 5.30 5.30 0 0 0
May 15, 2026 18.95 19.65 19.65 0 0 0 190.00 6.05 6.55 6.55 0 0 0
May 15, 2026 15.65 16.35 16.35 0 1 0 195.00 7.65 8.15 8.15 0 0 0
May 15, 2026 12.60 13.30 13.30 0 0 0 200.00 9.55 10.10 10.10 0 1 0
May 15, 2026 9.85 10.60 10.60 0 0 0 205.00 11.80 12.40 12.40 0 0 0
May 15, 2026 7.55 8.20 8.20 0 0 0 210.00 14.45 15.15 15.15 0 0 0
May 15, 2026 5.60 6.20 6.20 0 0 0 215.00 17.45 18.25 18.25 0 0 0
May 15, 2026 4.05 4.70 4.70 0 0 0 220.00 20.95 21.75 21.75 0 0 0
May 15, 2026 2.80 3.45 3.45 0 0 0 225.00 24.90 25.90 25.90 0 0 0
June 19, 2026 63.50 64.50 64.50 0 8 0 140.00 0.95 1.40 1.40 0 36 0
June 19, 2026 54.10 55.05 55.05 0 0 0 150.00 1.45 1.85 1.85 0 2 0
June 19, 2026 44.90 45.90 45.90 0 30 0 160.00 2.10 2.60 2.60 0 88 0
June 19, 2026 36.30 37.15 37.15 0 121 0 170.00 3.20 3.70 3.70 0 4 0
June 19, 2026 28.10 28.90 28.90 0 101 0 180.00 4.90 5.45 5.45 0 27 0
June 19, 2026 20.85 21.65 21.65 0 12 0 190.00 7.50 8.15 8.15 0 10 0
June 19, 2026 14.55 15.40 15.40 0.85 607 20 200.00 11.15 11.95 11.95 0 11 0
June 19, 2026 9.60 10.35 10.35 0 166 0 210.00 15.95 16.95 16.95 0 0 0
June 19, 2026 5.70 6.45 6.45 -0.25 234 5 220.00 22.05 23.25 23.25 0 0 0
June 19, 2026 1.60 2.25 2.25 0 45 0 240.00 38.25 40.05 40.05 0 0 0
September 18, 2026 65.15 66.10 66.10 0 17 0 140.00 1.60 2.05 2.05 0 67 0
September 18, 2026 55.95 57.00 57.00 0 20 0 150.00 2.25 2.75 2.75 0 15 0
September 18, 2026 47.15 48.10 48.10 0 6 0 160.00 3.30 3.75 3.75 0 2 0
September 18, 2026 38.80 39.70 39.70 0 21 0 170.00 4.70 5.30 5.30 0 0 0
September 18, 2026 31.05 31.95 31.95 0.30 16 7 180.00 6.75 7.45 7.45 0 0 0
September 18, 2026 24.15 24.90 24.90 0 7 0 190.00 9.50 10.45 10.45 0 11 0
September 18, 2026 17.95 18.80 18.80 0.55 39 11 200.00 13.25 14.30 14.30 0 0 0
September 18, 2026 12.80 13.55 13.55 0 36 0 210.00 18.00 19.15 19.15 0 0 0
September 18, 2026 8.65 9.50 9.50 0 53 0 220.00 23.75 25.30 25.30 0 0 0
September 18, 2026 3.35 4.20 4.20 0 5 0 240.00 39.15 40.50 40.50 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.