Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOL – Dollarama Inc.

Last update: November 26, 2022 at 3:00 p.m.   (Real-time)

  • Last price: 80.750
  • Net change: 0.430
  • Bid price: 80.700
  • Ask price: 80.950
  • 30-day historical volatility: 24.46%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,955
Volume: 28
Open interest: 808
Volume: 4
December 16, 2022 35.70 36.05 36.05 0 0 0 45.00 0 0.06 0.06 0 35 0
December 16, 2022 30.70 31.05 31.05 0 2 0 50.00 0 0.07 0.07 0 24 0
December 16, 2022 25.75 26.05 26.05 0 28 0 55.00 0 0.06 0.06 0 1 0
December 16, 2022 20.80 21.05 21.05 0 22 0 60.00 0 0.06 0.06 0 35 0
December 16, 2022 16.80 17.15 17.15 0 0 0 64.00 0.01 0.10 0.10 0 1 0
December 16, 2022 15.85 16.15 16.15 0 16 0 65.00 0.01 0.11 0.11 0 3 0
December 16, 2022 14.80 15.20 15.20 0 0 0 66.00 0.01 0.11 0.11 0 21 0
December 16, 2022 12.85 13.20 13.20 0 1 0 68.00 0.04 0.16 0.16 0 6 0
December 16, 2022 10.95 11.30 11.30 0 152 0 70.00 0.09 0.22 0.22 0 10 0
December 16, 2022 9.00 9.35 9.35 0 0 0 72.00 0.19 0.29 0.29 0 35 0
December 16, 2022 7.20 7.50 7.50 0 10 0 74.00 0.31 0.45 0.45 0 11 0
December 16, 2022 6.30 6.60 6.60 0 20 0 75.00 0.42 0.55 0.55 0 39 0
December 16, 2022 5.35 5.70 5.70 0 17 0 76.00 0.55 0.65 0.65 0 38 0
December 16, 2022 3.80 4.10 4.10 0.05 37 1 78.00 0.90 1.10 1.10 0 41 0
December 16, 2022 2.45 2.65 2.65 -0.15 49 5 80.00 1.50 1.70 1.70 -0.20 162 2
December 16, 2022 1.40 1.60 1.60 0.10 158 2 82.00 2.50 2.70 2.70 0 29 0
December 16, 2022 0.70 0.90 0.90 0.05 333 8 84.00 3.70 4.00 4.00 0 7 0
December 16, 2022 0.49 0.65 0.65 0 31 0 85.00 4.50 4.85 4.85 0 32 0
December 16, 2022 0.34 0.46 0.46 0 943 0 86.00 5.25 5.70 5.70 0 0 0
December 16, 2022 0.11 0.21 0.21 0 127 0 88.00 7.15 7.45 7.45 0 0 0
December 16, 2022 0.01 0.15 0.15 0 32 0 90.00 9.05 9.45 9.45 0 0 0
December 16, 2022 0 0.10 0.10 0 0 0 92.00 11.05 11.40 11.40 0 0 0
January 20, 2023 13.30 13.65 13.65 0 0 0 68.00 0.28 0.39 0.39 0 12 0
January 20, 2023 11.40 11.70 11.70 0.60 27 1 70.00 0.38 0.55 0.55 0 0 0
January 20, 2023 9.55 9.95 9.95 0 0 0 72.00 0.55 0.70 0.70 0 34 0
January 20, 2023 7.90 8.25 8.25 0 0 0 74.00 0.80 0.95 0.95 0 16 0
January 20, 2023 6.20 6.55 6.55 0 4 0 76.00 1.15 1.35 1.35 0 5 0
January 20, 2023 4.70 5.10 5.10 0 12 0 78.00 1.65 1.85 1.85 0 2 0
January 20, 2023 3.50 3.70 3.70 0 43 0 80.00 2.30 2.55 2.55 0 13 0
January 20, 2023 2.55 2.60 2.60 0.15 32 10 82.00 3.25 3.45 3.45 0 1 0
January 20, 2023 1.65 1.75 1.75 0 31 0 84.00 4.30 4.70 4.70 0 9 0
January 20, 2023 0.95 1.15 1.15 0 18 0 86.00 5.70 6.05 6.05 0 0 0
January 20, 2023 0.55 0.75 0.75 0 27 0 88.00 7.35 7.70 7.70 0 0 0
January 20, 2023 0.31 0.43 0.43 0 2 0 90.00 9.15 9.55 9.55 0 0 0
January 20, 2023 0.16 0.27 0.27 0 18 0 92.00 11.10 11.40 11.40 0 0 0
February 17, 2023 13.70 14.10 14.10 0 0 0 68.00 0.46 0.60 0.60 0 0 0
February 17, 2023 11.85 12.25 12.25 0 0 0 70.00 0.60 0.80 0.80 0 0 0
February 17, 2023 10.15 10.55 10.55 0 0 0 72.00 0.85 1.05 1.05 0 2 0
February 17, 2023 8.50 8.85 8.85 0 5 0 74.00 1.15 1.35 1.35 0 4 0
February 17, 2023 6.90 7.35 7.35 0 12 0 76.00 1.55 1.80 1.80 0 0 0
February 17, 2023 5.50 5.85 5.85 0 2 0 78.00 2.10 2.35 2.35 0 0 0
February 17, 2023 4.30 4.50 4.50 0 8 0 80.00 2.80 3.10 3.10 0 0 0
February 17, 2023 3.15 3.40 3.40 0 2 0 82.00 3.75 4.00 4.00 0 0 0
February 17, 2023 2.25 2.50 2.50 0 10 0 84.00 4.85 5.15 5.15 0 10 0
February 17, 2023 1.55 1.80 1.80 0 0 0 86.00 6.10 6.55 6.55 0 0 0
February 17, 2023 1.00 1.25 1.25 0 0 0 88.00 7.65 8.10 8.10 0 0 0
February 17, 2023 0.65 0.85 0.85 0 8 0 90.00 9.30 9.70 9.70 0 0 0
February 17, 2023 0.42 0.55 0.55 0 2 0 92.00 11.15 11.55 11.55 0 0 0
March 17, 2023 31.20 31.75 31.75 0 18 0 50.00 0.01 0.14 0.14 0 5 0
March 17, 2023 26.30 26.90 26.90 0 0 0 55.00 0.08 0.26 0.26 0 8 0
March 17, 2023 21.50 22.10 22.10 0 15 0 60.00 0.20 0.41 0.41 0 27 0
March 17, 2023 16.80 17.35 17.35 0 37 0 65.00 0.45 0.65 0.65 0 23 0
March 17, 2023 14.10 14.60 14.60 0 0 0 68.00 0.65 0.95 0.95 0 1 0
March 17, 2023 12.35 12.90 12.90 0 18 0 70.00 0.90 1.15 1.15 0 13 0
March 17, 2023 10.65 11.05 11.05 0 0 0 72.00 1.20 1.45 1.45 0 0 0
March 17, 2023 9.05 9.55 9.55 0 0 0 74.00 1.55 1.80 1.80 0 0 0
March 17, 2023 8.35 8.75 8.75 0 45 0 75.00 1.75 2.05 2.05 0 10 0
March 17, 2023 7.65 8.00 8.00 0 1 0 76.00 2.00 2.30 2.30 0 0 0
March 17, 2023 6.20 6.60 6.60 0 10 0 78.00 2.60 2.95 2.95 0 5 0
March 17, 2023 5.00 5.35 5.35 -0.25 111 1 80.00 3.35 3.70 3.70 0 11 0
March 17, 2023 3.90 4.25 4.25 0 12 0 82.00 4.25 4.65 4.65 0 0 0
March 17, 2023 2.95 3.30 3.30 0 4 0 84.00 5.35 5.70 5.70 0 0 0
March 17, 2023 2.60 2.90 2.90 0 140 0 85.00 6.00 6.35 6.35 0 0 0
March 17, 2023 2.20 2.55 2.55 0 5 0 86.00 6.50 7.05 7.05 0 0 0
March 17, 2023 1.60 1.90 1.90 0 1 0 88.00 7.95 8.45 8.45 0 0 0
March 17, 2023 1.15 1.40 1.40 0 15 0 90.00 9.55 10.05 10.05 0 0 0
March 17, 2023 0.80 1.05 1.05 0 20 0 92.00 11.20 11.75 11.75 0 0 0
March 17, 2023 0.11 0.31 0.31 0 32 0 100.00 19.00 19.50 19.50 0 0 0
April 21, 2023 14.45 15.25 15.25 0 0 0 68.00 0.95 1.15 1.15 0 10 0
April 21, 2023 12.80 13.55 13.55 0 0 0 70.00 1.20 1.45 1.45 0 0 0
April 21, 2023 11.30 11.85 11.85 0 0 0 72.00 1.50 1.80 1.80 0 0 0
April 21, 2023 9.80 10.25 10.25 0 0 0 74.00 1.90 2.25 2.25 0 0 0
April 21, 2023 8.30 8.85 8.85 0 0 0 76.00 2.40 2.75 2.75 0 0 0
April 21, 2023 7.00 7.50 7.50 0 0 0 78.00 3.10 3.40 3.40 0 0 0
April 21, 2023 5.75 6.10 6.10 0 0 0 80.00 3.80 4.20 4.20 0 0 0
April 21, 2023 4.65 5.00 5.00 0 0 0 82.00 4.70 5.10 5.10 0 0 0
April 21, 2023 3.75 4.05 4.05 0 0 0 84.00 5.75 6.15 6.15 0 0 0
April 21, 2023 2.85 3.20 3.20 0 1 0 86.00 7.00 7.40 7.40 0 0 0
April 21, 2023 2.25 2.55 2.55 0 0 0 88.00 8.30 8.85 8.85 0 0 0
April 21, 2023 1.25 1.50 1.50 0 4 0 92.00 11.35 12.10 12.10 0 0 0
May 19, 2023 15.00 15.70 15.70 0 0 0 68.00 1.10 1.40 1.40 0 0 0
May 19, 2023 13.40 14.10 14.10 0 0 0 70.00 1.40 1.70 1.70 0 0 0
May 19, 2023 11.85 12.35 12.35 0 0 0 72.00 1.75 2.10 2.10 0 0 0
May 19, 2023 10.30 10.80 10.80 0 0 0 74.00 2.20 2.55 2.55 0 0 0
May 19, 2023 8.90 9.35 9.35 0 0 0 76.00 2.75 3.10 3.10 0 0 0
May 19, 2023 7.60 8.05 8.05 0 0 0 78.00 3.40 3.80 3.80 0 0 0
May 19, 2023 6.30 6.80 6.80 0 3 0 80.00 4.15 4.55 4.55 -0.40 0 2
May 19, 2023 5.20 5.65 5.65 0 0 0 82.00 5.00 5.50 5.50 0 0 0
May 19, 2023 4.25 4.70 4.70 0 0 0 84.00 6.05 6.55 6.55 0 0 0
May 19, 2023 3.40 3.85 3.85 0 0 0 86.00 7.25 7.70 7.70 0 0 0
May 19, 2023 2.70 3.15 3.15 0 0 0 88.00 8.55 9.15 9.15 0 0 0
June 16, 2023 31.75 32.55 32.55 0 7 0 50.00 0.15 0.38 0.38 0 0 0
June 16, 2023 22.40 23.20 23.20 0 0 0 60.00 0.55 0.85 0.85 0 6 0
June 16, 2023 17.95 18.75 18.75 0 11 0 65.00 0.95 1.35 1.35 0 6 0
June 16, 2023 14.05 14.50 14.50 0 5 0 70.00 1.70 2.05 2.05 0 1 0
June 16, 2023 10.20 10.70 10.70 0 30 0 75.00 2.75 3.20 3.20 0 6 0
June 16, 2023 7.00 7.45 7.45 0 45 0 80.00 4.45 5.00 5.00 0 11 0
June 16, 2023 4.40 4.90 4.90 0 14 0 85.00 6.95 7.50 7.50 0 10 0
June 16, 2023 2.50 3.05 3.05 0 18 0 90.00 10.15 10.90 10.90 0 0 0
June 16, 2023 1.45 1.85 1.85 0 1 0 95.00 14.25 14.95 14.95 0 0 0
June 16, 2023 0.75 1.05 1.05 0 17 0 100.00 18.95 19.55 19.55 0 0 0
September 15, 2023 32.45 33.25 33.25 0 0 0 50.00 0.30 0.60 0.60 0 3 0
September 15, 2023 27.80 28.70 28.70 0 0 0 55.00 0.50 0.90 0.90 0 7 0
September 15, 2023 23.30 24.35 24.35 0 1 0 60.00 0.90 1.30 1.30 0 2 0
September 15, 2023 18.95 20.10 20.10 0 6 0 65.00 1.45 1.85 1.85 0 0 0
September 15, 2023 15.05 15.90 15.90 0 32 0 70.00 2.25 2.80 2.80 0 2 0
September 15, 2023 11.45 12.20 12.20 0 5 0 75.00 3.50 4.10 4.10 0 3 0
September 15, 2023 8.35 9.10 9.10 0 4 0 80.00 5.30 5.95 5.95 0 0 0
September 15, 2023 5.80 6.45 6.45 0 16 0 85.00 7.75 8.35 8.35 0 0 0
September 15, 2023 3.90 4.45 4.45 0 2 0 90.00 10.75 11.65 11.65 0 0 0
September 15, 2023 2.50 3.00 3.00 0 0 0 95.00 14.65 15.45 15.45 0 0 0
September 15, 2023 1.55 2.00 2.00 0 8 0 100.00 19.05 19.85 19.85 0 0 0