DOL – Dollarama Inc.
Last update: September 22, 2024 at 5:37 p.m. (Real-time)
- Last price: 135.380
- Net change: 0.110
- Bid price: 134.860
- Ask price: 135.400
- 30-day historical volatility: 30.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,877
Volume: 101
|
Open interest: 1,401
Volume: 40
|
||||||||||||
October 18, 2024 | 39.10 | 39.95 | 39.95 | 0 | 0 | 0 | 96.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 37.05 | 37.95 | 37.95 | 0 | 0 | 0 | 98.00 | 0 | 0.09 | 0.09 | 0 | 2 | 0 |
October 18, 2024 | 35.05 | 36.00 | 36.00 | 0 | 30 | 0 | 100.00 | 0 | 0.11 | 0.11 | 0 | 15 | 0 |
October 18, 2024 | 30.10 | 31.15 | 31.15 | 0 | 0 | 0 | 105.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
October 18, 2024 | 25.10 | 26.20 | 26.20 | 0 | 10 | 0 | 110.00 | 0 | 0.25 | 0.25 | 0 | 27 | 0 |
October 18, 2024 | 20.25 | 21.25 | 21.25 | 0 | 1 | 0 | 115.00 | 0 | 0.37 | 0.37 | 0 | 100 | 0 |
October 18, 2024 | 15.30 | 16.25 | 16.25 | 0 | 6 | 0 | 120.00 | 0.11 | 0.50 | 0.50 | 0 | 67 | 0 |
October 18, 2024 | 10.55 | 11.50 | 11.50 | 0 | 627 | 0 | 125.00 | 0.31 | 0.80 | 0.80 | -0.05 | 41 | 3 |
October 18, 2024 | 6.30 | 7.10 | 7.10 | 0 | 151 | 0 | 130.00 | 0.80 | 1.45 | 1.45 | -0.25 | 76 | 1 |
October 18, 2024 | 3.00 | 3.45 | 3.45 | -1.25 | 120 | 12 | 135.00 | 2.30 | 3.10 | 3.10 | -0.40 | 36 | 6 |
October 18, 2024 | 1.00 | 1.30 | 1.30 | 0 | 158 | 0 | 140.00 | 5.10 | 6.15 | 6.15 | 0 | 19 | 0 |
October 18, 2024 | 0.04 | 0.49 | 0.49 | 0 | 87 | 0 | 145.00 | 9.30 | 10.40 | 10.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.34 | 0.34 | 0 | 6 | 0 | 150.00 | 14.20 | 15.25 | 15.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 2 | 0 | 160.00 | 24.40 | 25.15 | 25.15 | 0 | 0 | 0 |
November 15, 2024 | 35.45 | 36.60 | 36.60 | 0 | 20 | 0 | 100.00 | 0.07 | 0.35 | 0.35 | 0 | 19 | 0 |
November 15, 2024 | 30.65 | 31.70 | 31.70 | 0 | 22 | 0 | 105.00 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 25.75 | 26.90 | 26.90 | 0 | 0 | 0 | 110.00 | 0.18 | 0.60 | 0.60 | 0 | 46 | 0 |
November 15, 2024 | 20.95 | 21.90 | 21.90 | 0 | 0 | 0 | 115.00 | 0.41 | 0.70 | 0.70 | 0 | 18 | 0 |
November 15, 2024 | 16.20 | 17.40 | 17.40 | 0 | 5 | 0 | 120.00 | 0.65 | 1.00 | 1.00 | 0 | 58 | 0 |
November 15, 2024 | 11.75 | 12.65 | 12.65 | -0.90 | 42 | 1 | 125.00 | 1.15 | 1.40 | 1.40 | 0 | 165 | 0 |
November 15, 2024 | 7.85 | 8.80 | 8.80 | 0 | 47 | 0 | 130.00 | 2.10 | 2.80 | 2.80 | 0 | 45 | 0 |
November 15, 2024 | 4.80 | 5.15 | 5.15 | -0.70 | 85 | 23 | 135.00 | 3.75 | 4.60 | 4.60 | 0 | 31 | 0 |
November 15, 2024 | 2.45 | 2.85 | 2.85 | 0 | 9 | 0 | 140.00 | 6.35 | 7.10 | 7.10 | 0 | 1 | 0 |
November 15, 2024 | 1.05 | 1.25 | 1.25 | -0.40 | 3 | 2 | 145.00 | 9.85 | 10.90 | 10.90 | 0 | 0 | 0 |
November 15, 2024 | 0.36 | 0.70 | 0.70 | 0 | 12 | 0 | 150.00 | 14.35 | 15.45 | 15.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 160.00 | 24.40 | 25.15 | 25.15 | 0 | 0 | 0 |
December 20, 2024 | 65.40 | 66.70 | 66.70 | 0 | 6 | 0 | 70.00 | 0.06 | 0.15 | 0.15 | 0 | 58 | 0 |
December 20, 2024 | 55.45 | 56.75 | 56.75 | 0 | 14 | 0 | 80.00 | 0 | 0.27 | 0.27 | 0 | 6 | 0 |
December 20, 2024 | 50.70 | 51.95 | 51.95 | 0 | 4 | 0 | 85.00 | 0 | 0.35 | 0.35 | 0 | 4 | 0 |
December 20, 2024 | 45.80 | 47.05 | 47.05 | 0 | 0 | 0 | 90.00 | 0.10 | 0.42 | 0.42 | 0 | 28 | 0 |
December 20, 2024 | 40.90 | 42.25 | 42.25 | -1.50 | 1 | 1 | 95.00 | 0.11 | 0.55 | 0.55 | 0 | 2 | 0 |
December 20, 2024 | 36.10 | 37.30 | 37.30 | 0 | 43 | 0 | 100.00 | 0.21 | 0.70 | 0.70 | 0 | 22 | 0 |
December 20, 2024 | 26.50 | 27.75 | 27.75 | 0 | 892 | 0 | 110.00 | 0.65 | 1.05 | 1.05 | 0 | 37 | 0 |
December 20, 2024 | 21.80 | 23.25 | 23.25 | 0 | 1 | 0 | 115.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 17.30 | 18.40 | 18.40 | 0 | 32 | 0 | 120.00 | 1.45 | 1.80 | 1.80 | 0 | 15 | 0 |
December 20, 2024 | 13.20 | 14.50 | 14.50 | 0 | 10 | 0 | 125.00 | 2.15 | 2.70 | 2.70 | 0 | 2 | 0 |
December 20, 2024 | 9.50 | 10.40 | 10.40 | 0 | 57 | 0 | 130.00 | 3.40 | 3.90 | 3.90 | 0 | 200 | 0 |
December 20, 2024 | 6.35 | 7.25 | 7.25 | -1.40 | 28 | 15 | 135.00 | 4.90 | 6.15 | 6.15 | 0 | 0 | 0 |
December 20, 2024 | 3.75 | 4.60 | 4.60 | 0 | 93 | 0 | 140.00 | 7.40 | 8.70 | 8.70 | 0 | 11 | 0 |
December 20, 2024 | 2.15 | 2.85 | 2.85 | 0 | 3 | 0 | 145.00 | 10.70 | 12.10 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 1.05 | 2.05 | 2.05 | 0 | 15 | 0 | 150.00 | 14.65 | 16.05 | 16.05 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.70 | 0.70 | 0 | 35 | 0 | 160.00 | 24.25 | 25.15 | 25.15 | 0 | 0 | 0 |
January 17, 2025 | 36.40 | 37.70 | 37.70 | 0 | 0 | 0 | 100.00 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 26.80 | 28.20 | 28.20 | 0 | 0 | 0 | 110.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 22.30 | 23.35 | 23.35 | 0 | 0 | 0 | 115.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 17.80 | 18.95 | 18.95 | 0 | 9 | 0 | 120.00 | 1.70 | 2.25 | 2.25 | 0 | 10 | 0 |
January 17, 2025 | 13.90 | 15.20 | 15.20 | 0 | 2 | 0 | 125.00 | 2.70 | 3.25 | 3.25 | 0 | 0 | 0 |
January 17, 2025 | 10.30 | 11.55 | 11.55 | 0 | 3 | 0 | 130.00 | 3.75 | 4.75 | 4.75 | 0 | 10 | 0 |
January 17, 2025 | 7.35 | 8.05 | 8.05 | -0.75 | 15 | 1 | 135.00 | 5.65 | 6.65 | 6.65 | 0 | 1 | 0 |
January 17, 2025 | 4.70 | 5.70 | 5.70 | 0 | 6 | 0 | 140.00 | 8.05 | 9.10 | 9.10 | 0 | 11 | 0 |
January 17, 2025 | 2.95 | 3.80 | 3.80 | 0 | 3 | 0 | 145.00 | 11.20 | 12.60 | 12.60 | 0 | 0 | 0 |
January 17, 2025 | 1.70 | 2.50 | 2.50 | 0 | 3 | 0 | 150.00 | 14.85 | 16.40 | 16.40 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 0.95 | 0.95 | 0 | 13 | 0 | 160.00 | 24.20 | 25.35 | 25.35 | 0 | 0 | 0 |
February 21, 2025 | 36.80 | 38.15 | 38.15 | 0 | 0 | 0 | 100.00 | 0.65 | 1.05 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 27.30 | 29.05 | 29.05 | 0 | 0 | 0 | 110.00 | 0.95 | 2.00 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 22.85 | 24.60 | 24.60 | 0 | 0 | 0 | 115.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 18.65 | 19.95 | 19.95 | 0 | 10 | 0 | 120.00 | 2.10 | 3.00 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 14.80 | 16.25 | 16.25 | 0 | 13 | 0 | 125.00 | 3.05 | 4.05 | 4.05 | 0 | 0 | 0 |
February 21, 2025 | 11.40 | 12.55 | 12.55 | 0 | 13 | 0 | 130.00 | 4.30 | 5.50 | 5.50 | 0 | 0 | 0 |
February 21, 2025 | 8.65 | 9.25 | 9.25 | 0 | 0 | 0 | 135.00 | 6.20 | 7.50 | 7.50 | 0 | 0 | 0 |
February 21, 2025 | 6.05 | 6.75 | 6.75 | 0 | 0 | 0 | 140.00 | 8.55 | 9.95 | 9.95 | 0 | 0 | 0 |
February 21, 2025 | 3.85 | 4.65 | 4.65 | 0 | 0 | 0 | 145.00 | 11.65 | 13.30 | 13.30 | 0 | 0 | 0 |
February 21, 2025 | 2.25 | 3.35 | 3.35 | 0 | 0 | 0 | 150.00 | 15.20 | 16.90 | 16.90 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 | 160.00 | 24.10 | 25.70 | 25.70 | 0 | 0 | 0 |
March 21, 2025 | 56.15 | 58.10 | 58.10 | 0 | 1 | 0 | 80.00 | 0.20 | 0.65 | 0.65 | 0 | 73 | 0 |
March 21, 2025 | 46.40 | 48.35 | 48.35 | -2.05 | 41 | 39 | 90.00 | 0.40 | 0.85 | 0.85 | 0 | 7 | 0 |
March 21, 2025 | 41.60 | 43.80 | 43.80 | 0 | 0 | 0 | 95.00 | 0.65 | 1.10 | 1.10 | 0 | 34 | 0 |
March 21, 2025 | 37.15 | 38.90 | 38.90 | 0 | 27 | 0 | 100.00 | 0.80 | 1.30 | 1.30 | 0 | 4 | 0 |
March 21, 2025 | 28.10 | 29.85 | 29.85 | 0 | 70 | 0 | 110.00 | 1.45 | 1.90 | 1.90 | 0 | 7 | 0 |
March 21, 2025 | 19.40 | 21.30 | 21.30 | 0 | 142 | 0 | 120.00 | 2.50 | 3.50 | 3.50 | 0 | 31 | 0 |
March 21, 2025 | 15.70 | 17.40 | 17.40 | 0 | 0 | 0 | 125.00 | 3.55 | 4.85 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 12.10 | 13.75 | 13.75 | -1.25 | 54 | 5 | 130.00 | 5.15 | 6.30 | 6.30 | 0 | 15 | 0 |
March 21, 2025 | 9.35 | 10.25 | 10.25 | 0 | 0 | 0 | 135.00 | 6.75 | 8.20 | 8.20 | 0 | 10 | 0 |
March 21, 2025 | 6.75 | 7.85 | 7.85 | 0 | 110 | 0 | 140.00 | 9.10 | 10.60 | 10.60 | 0 | 0 | 0 |
March 21, 2025 | 4.95 | 5.65 | 5.65 | 0 | 0 | 0 | 145.00 | 12.70 | 13.80 | 13.80 | 0 | 0 | 0 |
March 21, 2025 | 3.35 | 4.05 | 4.05 | 0 | 2 | 0 | 150.00 | 15.35 | 17.35 | 17.35 | 0 | 0 | 0 |
March 21, 2025 | 1.55 | 1.80 | 1.80 | 0 | 108 | 0 | 160.00 | 23.55 | 26.40 | 26.40 | 0 | 0 | 0 |
March 21, 2025 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 | 180.00 | 43.25 | 46.20 | 46.20 | 0 | 0 | 0 |
June 20, 2025 | 47.45 | 49.95 | 49.95 | 0 | 0 | 0 | 90.00 | 0.90 | 1.40 | 1.40 | 0 | 13 | 0 |
June 20, 2025 | 38.30 | 40.70 | 40.70 | 0 | 1 | 0 | 100.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
June 20, 2025 | 29.75 | 31.95 | 31.95 | 0 | 0 | 0 | 110.00 | 2.35 | 3.10 | 3.10 | 0 | 2 | 0 |
June 20, 2025 | 21.70 | 24.00 | 24.00 | 0 | 5 | 1 | 120.00 | 3.65 | 5.15 | 5.15 | 0 | 1 | 0 |
June 20, 2025 | 14.80 | 16.25 | 16.25 | 0 | 123 | 0 | 130.00 | 6.85 | 7.95 | 7.95 | 0.05 | 1 | 30 |
June 20, 2025 | 9.70 | 10.65 | 10.65 | 0 | 340 | 0 | 140.00 | 11.20 | 12.75 | 12.75 | 0 | 20 | 0 |
June 20, 2025 | 5.55 | 6.95 | 6.95 | 0 | 82 | 0 | 150.00 | 16.60 | 19.65 | 19.65 | 0 | 0 | 0 |
June 20, 2025 | 2.60 | 4.35 | 4.35 | 0 | 4 | 0 | 160.00 | 24.55 | 26.90 | 26.90 | 0 | 0 | 0 |
June 20, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 180.00 | 43.25 | 46.20 | 46.20 | 0 | 0 | 0 |
September 19, 2025 | 39.20 | 42.10 | 42.10 | 0 | 0 | 0 | 100.00 | 2.10 | 2.75 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 30.70 | 33.70 | 33.70 | 0 | 0 | 0 | 110.00 | 3.20 | 3.95 | 3.95 | 0 | 0 | 0 |
September 19, 2025 | 23.10 | 26.00 | 26.00 | 0 | 0 | 0 | 120.00 | 5.15 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 16.90 | 18.90 | 18.90 | 0 | 0 | 0 | 130.00 | 8.15 | 9.25 | 9.25 | 0 | 0 | 0 |
September 19, 2025 | 11.45 | 12.90 | 12.90 | -1.40 | 0 | 1 | 140.00 | 12.15 | 13.70 | 13.70 | 0 | 0 | 0 |
September 19, 2025 | 7.70 | 8.55 | 8.55 | 0 | 0 | 0 | 150.00 | 17.90 | 19.90 | 19.90 | 0 | 0 | 0 |
September 19, 2025 | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 160.00 | 24.80 | 27.80 | 27.80 | 0 | 0 | 0 |