Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: November 21, 2025 at 10:14 a.m.   (Real-time)

  • Last price: 90.285
  • Net change: 2.555
  • Bid price: 90.180
  • Ask price: 90.390
  • 30-day historical volatility: 27.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,519
Volume: 1
Open interest: 2,320
Volume: 2
November 21, 2025 46.05 46.55 44.10 0 0 0 44.00 0 0.12 0.25 0 0 0
November 21, 2025 44.05 44.55 42.00 0 0 0 46.00 0 0.12 0.25 0 10 0
November 21, 2025 43.05 43.55 41.00 0 0 0 47.00 0 0.12 0.25 0 10 0
November 21, 2025 42.05 42.55 40.00 0 0 0 48.00 0 0.12 0.25 0 0 0
November 21, 2025 41.05 41.55 39.00 0 0 0 49.00 0 0.12 0.25 0 0 0
November 21, 2025 40.05 40.55 38.00 0 0 0 50.00 0 0.12 0.25 0 10 0
November 21, 2025 38.05 38.55 36.05 0 0 0 52.00 0 0.12 0.25 0 0 0
November 21, 2025 36.05 36.55 34.05 0 10 0 54.00 0 0.12 0.25 0 10 0
November 21, 2025 34.05 34.55 32.00 0 2 0 56.00 0 0.12 0.25 0 0 0
November 21, 2025 32.05 32.55 30.00 0 0 0 58.00 0 0.12 0.25 0 0 0
November 21, 2025 30.05 30.55 28.00 0 0 0 60.00 0 0.12 0.25 0 4 0
November 21, 2025 28.05 28.55 26.10 0 10 0 62.00 0 0.12 0.25 0 44 0
November 21, 2025 26.05 26.55 24.10 0 10 0 64.00 0 0.12 0.25 0 3 0
November 21, 2025 24.05 24.55 22.00 0 0 0 66.00 0 0.12 0.25 0 10 0
November 21, 2025 22.05 22.55 20.00 0 0 0 68.00 0 0.12 0.25 0 222 0
November 21, 2025 20.05 20.55 18.00 0 220 0 70.00 0 0.12 0.25 0 190 0
November 21, 2025 18.05 18.55 16.00 0 230 0 72.00 0 0.12 0.25 0 21 0
November 21, 2025 16.05 16.55 14.05 0 0 0 74.00 0 0.12 0.25 0 10 0
November 21, 2025 14.05 14.55 12.05 0 220 0 76.00 0 0.12 0.25 0 1 0
November 21, 2025 12.05 12.55 10.05 0 0 0 78.00 0 0.12 0.25 0 1 0
November 21, 2025 10.05 10.55 8.00 0 10 0 80.00 0 0.12 0.25 0 851 0
November 21, 2025 8.05 8.55 6.10 0 0 0 82.00 0 0.12 0.26 0 4 0
November 21, 2025 6.05 6.55 4.05 0 13 0 84.00 0 0.12 0.16 0 15 0
November 21, 2025 3.95 4.65 2.25 0 5 0 86.00 0 0.50 0.41 0 0 0
November 21, 2025 2.10 2.65 0.90 0 485 0 88.00 0 0.32 1.15 0 27 0
November 21, 2025 0.50 1.00 0.23 0 14 0 90.00 0.30 0.70 2.60 0 14 0
November 21, 2025 0 0.30 0.49 0 2 0 92.00 1.60 2.05 4.55 0 0 0
November 21, 2025 0 0.14 0.25 0 20 0 94.00 3.50 4.00 6.55 0 0 0
November 21, 2025 0 0.12 0.25 0 14 0 96.00 5.45 5.95 8.55 0 0 0
November 21, 2025 0 0.12 0.25 0 28 0 98.00 7.45 7.95 10.55 0 0 0
November 21, 2025 0 0.12 0.25 0 27 0 100.00 9.45 9.95 12.55 0 0 0
November 21, 2025 0 0.12 0.25 0 13 0 105.00 14.45 14.95 17.55 0 0 0
November 21, 2025 0 0.12 0.25 0 0 0 110.00 19.45 19.95 22.55 0 0 0
December 19, 2025 49.95 50.80 48.20 0 0 0 40.00 0 0.36 0.43 0 4 0
December 19, 2025 47.90 48.80 46.20 0 0 0 42.00 0 0.36 0.43 0 0 0
December 19, 2025 45.90 46.80 44.10 0 0 0 44.00 0 0.36 0.29 0 0 0
December 19, 2025 44.90 45.80 43.15 0 0 0 45.00 0 0.36 0.29 0 25 0
December 19, 2025 43.90 44.80 42.15 0 2 0 46.00 0 0.36 0.29 0 153 0
December 19, 2025 41.90 42.80 40.20 0 0 0 48.00 0 0.36 0.29 0 0 0
December 19, 2025 39.90 40.80 38.20 0 2 0 50.00 0 0.36 0.43 0 152 0
December 19, 2025 34.95 35.75 33.15 0 3 0 55.00 0 0.36 0.30 0 2 0
December 19, 2025 33.95 34.80 32.15 0 0 0 56.00 0 0.37 0.43 0 0 0
December 19, 2025 31.95 32.85 30.30 0 0 0 58.00 0 0.38 0.41 0 2 0
December 19, 2025 29.95 30.85 28.25 0 21 0 60.00 0.01 0.39 0.43 0 39 0
December 19, 2025 28.05 28.85 26.40 0 0 0 62.00 0.01 0.41 0.37 0 0 0
December 19, 2025 26.00 26.90 24.50 0 0 0 64.00 0.01 0.44 0.40 0 0 0
December 19, 2025 25.10 25.90 23.35 0 8 0 65.00 0.01 0.46 0.43 0 13 0
December 19, 2025 24.05 24.95 22.50 0 0 0 66.00 0.10 0.48 0.45 0 30 0
December 19, 2025 22.10 23.00 20.45 0 20 0 68.00 0.10 0.50 0.50 0 0 0
December 19, 2025 20.25 21.05 18.55 0 15 0 70.00 0.20 0.50 0.55 0 14 0
December 19, 2025 18.30 19.15 16.80 0 60 0 72.00 0.30 0.55 0.65 0 51 0
December 19, 2025 16.45 17.20 14.80 0 0 0 74.00 0.40 0.65 0.80 0 30 0
December 19, 2025 15.45 16.35 14.00 0 4 0 75.00 0.40 0.70 0.90 0 20 0
December 19, 2025 14.55 15.40 13.05 0 0 0 76.00 0.50 0.75 1.00 0 0 0
December 19, 2025 13.65 14.50 12.20 0 0 0 77.00 0.60 0.85 1.15 0 0 0
December 19, 2025 12.70 13.50 11.30 0 0 0 78.00 0.70 0.95 1.30 0 7 0
December 19, 2025 11.80 12.65 10.45 0 0 0 79.00 0.80 1.10 1.50 0 0 0
December 19, 2025 10.95 11.75 9.70 0 23 0 80.00 1.00 1.25 1.70 0 18 0
December 19, 2025 10.35 11.15 9.05 0 0 0 81.00 1.10 1.40 1.95 0 0 0
December 19, 2025 9.50 10.35 8.25 0 0 0 82.00 1.30 1.55 2.20 0 6 0
December 19, 2025 8.70 9.55 7.55 0 0 0 83.00 1.30 1.80 1.80 -0.70 0 2
December 19, 2025 7.90 8.80 6.85 0 4 0 84.00 1.80 2.05 2.80 0 0 0
December 19, 2025 7.20 8.05 6.10 0 518 0 85.00 1.80 2.30 3.15 0 1 0
December 19, 2025 6.50 7.40 5.50 0 50 0 86.00 2.20 2.60 3.55 0 0 0
December 19, 2025 5.80 6.70 4.90 0 0 0 87.00 2.60 3.10 3.95 0 0 0
December 19, 2025 5.20 5.90 4.45 0 0 0 88.00 3.00 3.45 4.45 0 0 0
December 19, 2025 4.70 5.30 3.90 0 0 0 89.00 3.40 3.85 4.95 0 6 0
December 19, 2025 4.20 4.75 3.45 0 4 0 90.00 3.80 4.30 5.55 0 0 0
December 19, 2025 3.60 4.25 3.05 0 0 0 91.00 4.30 4.80 6.15 0 0 0
December 19, 2025 3.20 3.75 2.60 0 2 0 92.00 4.70 5.30 6.80 0 0 0
December 19, 2025 2.70 3.35 2.25 0 0 0 93.00 5.10 5.85 7.45 0 0 0
December 19, 2025 2.30 2.95 1.90 0 4 0 94.00 5.80 6.70 8.15 0 29 0
December 19, 2025 2.10 2.50 1.65 0 0 0 95.00 6.40 7.35 9.05 0 0 0
December 19, 2025 1.70 2.15 1.40 0 20 0 96.00 7.10 8.00 9.85 0 0 0
December 19, 2025 1.40 1.85 1.25 0 8 0 97.00 7.80 8.75 10.50 0 0 0
December 19, 2025 1.20 1.60 1.05 0 21 0 98.00 8.60 9.50 11.30 0 0 0
December 19, 2025 0.90 1.35 0.90 0 0 0 99.00 9.40 10.30 12.35 0 0 0
December 19, 2025 0.70 1.20 0.75 0 35 1 100.00 10.15 10.80 12.95 0 1 0
December 19, 2025 0.50 1.00 0.65 0 0 0 101.00 10.85 11.70 13.90 0 0 0
December 19, 2025 0.40 0.90 0.55 0 0 0 102.00 11.75 12.55 14.85 0 0 0
December 19, 2025 0.30 0.75 0.47 0 0 0 103.00 12.60 13.70 15.80 0 0 0
December 19, 2025 0.17 0.60 0.40 0 0 0 104.00 13.50 14.45 16.75 0 0 0
December 19, 2025 0.11 0.60 0.49 0 8 0 105.00 14.45 15.40 17.70 0 0 0
December 19, 2025 0.01 0.49 0.36 0 3 0 110.00 19.25 20.25 22.65 0 0 0
January 16, 2026 34.05 34.85 32.40 0 0 0 56.00 0.01 0.40 0.36 0 0 0
January 16, 2026 30.15 30.95 28.40 0 1 0 60.00 0.10 0.50 0.47 0 2 0
January 16, 2026 28.20 29.00 26.45 0 0 0 62.00 0.10 0.50 0.49 0 0 0
January 16, 2026 26.30 27.10 24.60 0 0 0 64.00 0.20 0.50 0.55 0 0 0
January 16, 2026 24.35 25.20 22.60 0 0 0 66.00 0.30 0.60 0.60 0 4 0
January 16, 2026 22.55 23.30 20.70 0 0 0 68.00 0.40 0.65 0.65 0 2 0
January 16, 2026 20.65 21.45 18.85 0 0 0 70.00 0.50 0.75 0.80 0 0 0
January 16, 2026 18.80 19.50 17.00 0 0 0 72.00 0.60 0.90 1.00 0 0 0
January 16, 2026 17.00 17.75 15.25 0 0 0 74.00 0.80 1.10 1.30 0 0 0
January 16, 2026 15.20 15.95 13.60 0 0 0 76.00 1.00 1.30 1.60 0 0 0
January 16, 2026 13.45 14.20 12.05 0 0 0 78.00 1.30 1.60 2.00 0 2 0
January 16, 2026 11.80 12.50 10.50 0 20 0 80.00 1.70 1.95 2.50 0 0 0
January 16, 2026 10.15 10.90 9.00 0 0 0 82.00 2.10 2.40 3.05 0 5 0
January 16, 2026 8.75 9.40 7.60 0 0 0 84.00 2.50 2.95 3.75 0 0 0
January 16, 2026 7.35 8.05 6.35 0 1 0 86.00 3.20 3.60 4.50 0 0 0
January 16, 2026 6.20 6.85 5.25 0 6 0 88.00 3.90 4.40 5.40 0 0 0
January 16, 2026 5.10 5.70 4.35 0 0 0 90.00 4.80 5.30 6.45 0 0 0
January 16, 2026 4.20 4.70 3.45 0 0 0 92.00 5.70 6.30 7.65 0 0 0
January 16, 2026 3.30 3.80 2.80 0 2 0 94.00 6.80 7.40 9.00 0 0 0
January 16, 2026 2.50 3.10 2.20 0 0 0 96.00 8.00 8.70 10.40 0 0 0
January 16, 2026 2.00 2.45 1.70 0 0 0 98.00 9.40 10.10 11.95 0 0 0
January 16, 2026 1.50 1.90 1.35 0 2 0 100.00 10.85 11.65 13.55 0 0 0
January 16, 2026 0.60 1.00 0.65 0 10 0 105.00 15.00 15.85 18.10 0 0 0
January 16, 2026 0.16 0.55 0.49 0 15 0 110.00 19.60 20.45 22.80 0 0 0
February 20, 2026 26.70 27.60 24.95 0 0 0 64.00 0.41 0.75 0.75 0 0 0
February 20, 2026 23.05 23.95 21.35 0 0 0 68.00 0.70 1.00 1.15 0 10 0
February 20, 2026 21.20 22.15 19.55 0 0 0 70.00 0.90 1.20 1.35 0 64 0
February 20, 2026 19.40 20.30 17.90 0 0 0 72.00 1.10 1.40 1.70 0 0 0
February 20, 2026 17.70 18.90 16.25 0 0 0 74.00 1.35 1.65 2.00 0 0 0
February 20, 2026 16.05 17.25 14.65 0 0 0 76.00 1.70 2.00 2.40 0 0 0
February 20, 2026 14.40 15.65 13.15 0 0 0 78.00 2.00 2.35 2.95 0 5 0
February 20, 2026 12.85 14.10 11.70 0 0 0 80.00 2.40 2.95 3.50 0 0 0
February 20, 2026 11.30 12.60 10.25 0 0 0 82.00 2.95 3.50 4.15 0 4 0
February 20, 2026 10.00 10.85 9.05 0 0 0 84.00 3.50 4.10 4.85 0 2 0
February 20, 2026 8.70 9.55 7.85 0 0 0 86.00 4.30 4.80 5.70 0 0 0
February 20, 2026 7.50 8.35 6.65 0 0 0 88.00 5.10 5.60 6.70 0 0 0
February 20, 2026 6.40 7.25 5.70 0 0 0 90.00 5.90 6.70 7.70 0 0 0
February 20, 2026 5.30 6.35 4.80 0 0 0 92.00 6.80 7.70 8.85 0 0 0
February 20, 2026 4.60 5.20 4.00 0 0 0 94.00 7.90 8.80 10.05 0 0 0
February 20, 2026 3.80 4.40 3.35 0 0 0 96.00 9.20 9.95 11.45 0 0 0
February 20, 2026 3.10 3.70 2.85 0 0 0 98.00 10.40 11.30 12.85 0 0 0
February 20, 2026 2.50 3.05 2.25 0 0 0 100.00 11.85 13.10 14.55 0 0 0
February 20, 2026 1.45 1.85 1.35 0 6 0 105.00 15.80 17.00 18.50 0 0 0
February 20, 2026 0.75 1.10 0.85 0 20 0 110.00 20.10 21.20 23.20 0 0 0
March 20, 2026 49.90 51.00 48.45 0 0 0 40.00 0.01 0.47 0.39 0 0 0
March 20, 2026 47.95 49.05 46.50 0 0 0 42.00 0.01 0.50 0.43 0 6 0
March 20, 2026 46.00 47.10 44.55 0 0 0 44.00 0.01 0.50 0.47 0 0 0
March 20, 2026 45.00 46.10 43.80 0 0 0 45.00 0.10 0.50 0.49 0 6 0
March 20, 2026 44.05 45.15 42.60 0 0 0 46.00 0.10 0.50 0.49 0 0 0
March 20, 2026 42.10 43.20 40.70 0 0 0 48.00 0.10 0.50 0.49 0 6 0
March 20, 2026 40.20 41.30 39.00 0 1 0 50.00 0.20 0.50 0.49 0 0 0
March 20, 2026 35.40 36.55 34.05 0 13 0 55.00 0.30 0.60 0.65 0 2 0
March 20, 2026 30.75 31.85 29.25 0 5 0 60.00 0.50 0.80 0.90 0 2 0
March 20, 2026 26.15 27.25 24.95 0 0 0 65.00 0.80 1.10 1.25 0 5 0
March 20, 2026 21.60 22.80 20.35 0 11 0 70.00 1.25 1.60 1.85 0 15 0
March 20, 2026 17.30 18.60 16.35 0 0 0 75.00 2.00 2.35 2.85 0 4 0
March 20, 2026 16.60 17.70 15.60 0 0 0 76.00 2.15 2.50 3.10 0 0 0
March 20, 2026 15.00 16.10 14.10 0 0 0 78.00 2.55 3.10 3.60 0 0 0
March 20, 2026 13.50 14.60 12.70 0 6 0 80.00 3.05 3.60 4.20 0 0 0
March 20, 2026 12.20 13.25 11.25 0 0 0 82.00 3.60 4.20 4.90 0 0 0
March 20, 2026 10.70 11.80 10.00 0 0 0 84.00 4.30 4.80 5.70 0 0 0
March 20, 2026 10.20 11.05 9.40 0 10 0 85.00 4.70 5.15 6.20 0 4 0
March 20, 2026 9.60 10.45 8.90 0 2 0 86.00 5.10 5.55 6.60 0 0 0
March 20, 2026 8.40 9.30 7.75 0 0 0 88.00 5.70 6.60 7.50 0 0 0
March 20, 2026 7.30 8.20 6.80 0 21 0 90.00 6.60 7.50 8.50 0 0 0
March 20, 2026 6.30 7.20 5.80 0 0 0 92.00 7.60 8.50 9.70 0 0 0
March 20, 2026 5.40 6.30 5.00 0 0 0 94.00 8.70 9.55 10.90 0 0 0
March 20, 2026 5.10 5.65 4.65 0 5 0 95.00 9.30 10.15 11.60 0 0 0
March 20, 2026 4.80 5.25 4.30 0 0 0 96.00 9.85 10.75 12.20 0 0 0
March 20, 2026 4.00 4.55 3.70 0 0 0 98.00 11.10 12.20 13.60 0 0 0
March 20, 2026 3.40 3.90 3.15 0 26 0 100.00 12.50 13.60 15.10 0 0 0
March 20, 2026 2.10 2.50 1.95 0 0 0 105.00 16.30 17.30 19.10 0 0 0
March 20, 2026 1.25 1.65 1.25 0 0 0 110.00 20.40 21.50 23.40 0 0 0
March 20, 2026 0.35 0.70 0.55 0 22 0 120.00 29.55 30.65 32.90 0 0 0
April 17, 2026 14.25 15.30 13.40 0 0 0 80.00 4.00 4.45 5.10 0 0 0
April 17, 2026 12.95 13.85 12.05 0 0 0 82.00 4.60 5.10 5.85 0 0 0
April 17, 2026 11.65 12.60 10.90 0 0 0 84.00 5.10 5.80 6.65 0 1 0
April 17, 2026 10.40 11.35 9.75 0 0 0 86.00 6.00 6.60 7.50 0 0 0
April 17, 2026 9.50 10.20 8.70 0 0 0 88.00 6.80 7.45 8.50 0 0 0
April 17, 2026 8.50 9.10 7.75 0 0 0 90.00 7.80 8.40 9.50 0 0 0
April 17, 2026 7.60 8.15 6.80 0 0 0 92.00 8.70 9.40 10.65 0 0 0
April 17, 2026 6.60 7.20 5.95 0 0 0 94.00 9.80 10.50 11.80 0 0 0
April 17, 2026 5.70 6.40 5.20 0 0 0 96.00 10.70 11.65 13.10 0 0 0
April 17, 2026 5.10 5.65 4.60 0 0 0 98.00 11.95 12.90 14.40 0 0 0
April 17, 2026 4.50 4.95 4.05 0 4 0 100.00 13.30 14.20 15.85 0 0 0
April 17, 2026 3.00 3.50 2.85 0 0 0 105.00 16.90 17.90 19.70 0 0 0
April 17, 2026 2.00 2.45 1.90 0 0 0 110.00 20.85 21.95 23.90 0 0 0
May 15, 2026 14.90 16.10 14.30 0 0 0 80.00 4.50 5.20 5.80 0 0 0
May 15, 2026 13.60 14.80 13.05 0 0 0 82.00 5.10 5.85 6.60 0 0 0
May 15, 2026 12.30 13.50 11.85 0 0 0 84.00 5.70 6.70 7.40 0 0 0
May 15, 2026 11.10 12.30 10.70 0 0 0 86.00 6.60 7.50 8.25 0 0 0
May 15, 2026 10.10 11.10 9.65 0 0 0 88.00 7.50 8.30 9.20 0 0 0
May 15, 2026 9.30 10.10 8.70 0 0 0 90.00 8.40 9.30 10.25 0 0 0
May 15, 2026 8.30 9.10 7.80 0 0 0 92.00 9.40 10.30 11.35 0 0 0
May 15, 2026 7.40 8.20 6.95 0 0 0 94.00 10.20 11.40 12.55 0 0 0
May 15, 2026 6.50 7.40 6.20 0 0 0 96.00 11.40 12.60 13.80 0 0 0
June 19, 2026 40.70 41.85 39.25 0 0 0 50.00 0.60 0.90 0.90 0 6 0
June 19, 2026 36.15 37.30 34.65 0 0 0 55.00 0.90 1.20 1.25 0 10 0
June 19, 2026 31.70 32.80 30.25 0 0 0 60.00 1.30 1.65 1.75 0 50 0
June 19, 2026 27.30 28.45 26.05 0 5 0 65.00 1.90 2.25 2.45 0 4 0
June 19, 2026 23.20 24.30 22.15 0 0 0 70.00 2.60 3.20 3.50 0 34 0
June 19, 2026 19.40 20.45 18.35 0 10 0 75.00 3.80 4.30 4.80 0 0 0
June 19, 2026 15.85 16.90 15.05 0 35 0 80.00 5.20 5.80 6.55 0 0 0
June 19, 2026 12.70 13.75 12.10 0 2 0 85.00 7.10 7.75 8.60 0 0 0
June 19, 2026 10.10 11.05 9.55 0 3 0 90.00 9.30 10.05 11.05 0 1 0
June 19, 2026 8.10 8.75 7.50 0 7 0 95.00 11.60 12.70 13.95 0 0 0
June 19, 2026 6.20 6.90 5.70 0 16 0 100.00 14.60 15.70 17.20 0 0 0
June 19, 2026 3.40 3.95 3.20 0 2 0 110.00 21.90 23.05 24.90 0 0 0
June 19, 2026 1.70 2.20 1.75 0 0 0 120.00 30.30 31.55 33.65 0 0 0
September 18, 2026 24.45 25.70 23.45 0 8 0 70.00 3.80 4.55 4.80 0 0 0
September 18, 2026 20.85 22.05 19.95 0 0 0 75.00 5.10 5.85 6.30 0 3 0
September 18, 2026 17.60 18.75 16.80 0 9 0 80.00 6.80 7.50 8.15 0 0 0
September 18, 2026 14.70 15.80 14.05 0 10 0 85.00 8.80 9.45 10.25 0 1 0
September 18, 2026 12.20 13.15 11.60 0 1 0 90.00 10.70 11.85 12.85 0 0 0
September 18, 2026 10.10 10.85 9.45 0 2 0 95.00 13.30 14.50 15.70 0 0 0
September 18, 2026 8.30 8.90 7.75 0 20 0 100.00 16.30 17.50 18.90 0 0 0
September 18, 2026 5.10 5.85 4.95 0 2 0 110.00 23.20 24.40 26.15 0 0 0
September 18, 2026 3.10 3.85 3.05 0 10 0 120.00 31.20 32.50 34.35 0 0 0