DOO – BRP Inc.
Last update: April 23, 2024 at 8:41 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 37.11%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,666
Volume: 0
|
Open interest: 620
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 28.35 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.34 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 24.35 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.37 | 0 | 49 | 0 |
May 17, 2024 | 0 | 0 | 20.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.39 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 18.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.44 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 16.60 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.55 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.95 | 0 | 10 | 0 | 86.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.95 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 7.50 | 0 | 4 | 0 | 90.00 | 0.75 | 0 | 1.25 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 6.10 | 0 | 2 | 0 | 92.00 | 0 | 0 | 1.70 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.25 | 0 | 2 | 0 | 96.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.20 | 0 | 13 | 0 | 98.00 | 0 | 0 | 4.35 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 11 | 0 | 100.00 | 0 | 0 | 5.80 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 4 | 0 | 105.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 12 | 0 | 110.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.36 | 0 | 11 | 0 | 115.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 1 | 0 | 120.00 | 0 | 0 | 24.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 130.00 | 0 | 0 | 34.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.49 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 29.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.55 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 27.15 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 60 | 0 |
June 21, 2024 | 0 | 0 | 25.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.75 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 23.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.05 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.85 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 12.60 | 0 | 1 | 0 | 86.00 | 0 | 0 | 2.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 11.00 | 0 | 1 | 0 | 88.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.80 | 0 | 30 | 0 | 90.00 | 0.10 | 0 | 3.25 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 8.40 | 0 | 9 | 0 | 92.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.55 | 0 | 24 | 0 | 95.00 | 0 | 0 | 5.05 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 6.10 | 0 | 15 | 0 | 96.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 40 | 0 | 98.00 | 0 | 0 | 6.65 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.05 | 0 | 18 | 0 | 100.00 | 0 | 0 | 7.85 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 2.20 | 0 | 20 | 0 | 105.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 56 | 0 | 110.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 515 | 0 | 120.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 121 | 0 | 130.00 | 0 | 0 | 35.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 37 | 0 | 140.00 | 0 | 0 | 44.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 50 | 0 | 160.00 | 0 | 0 | 64.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.45 | 0 | 10 | 0 | 86.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.25 | 0 | 1 | 0 | 92.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.95 | 0 | 1 | 0 | 96.00 | 0 | 0 | 6.45 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 5.75 | 0 | 1 | 0 | 98.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 13 | 0 | 100.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 1 | 0 | 105.00 | 0 | 0 | 11.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.85 | 0 | 10 | 0 | 110.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 120.00 | 0 | 0 | 24.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.75 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 19.45 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.35 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.95 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.95 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 1 | 0 | 96.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 6 | 0 | 100.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 5 | 0 | 105.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.50 | 0 | 10 | 0 | 110.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 10 | 0 | 120.00 | 0 | 0 | 25.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.40 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.50 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 24.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.05 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.60 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.95 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 18.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.65 | 0 | 10 | 0 | 85.00 | 0 | 0 | 4.15 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 5 | 0 | 90.00 | 0 | 0 | 5.75 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 2 | 0 | 95.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 10 | 0 | 100.00 | 0 | 0 | 10.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 4 | 0 | 105.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 8 | 0 | 110.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.00 | 0 | 520 | 0 | 120.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 35.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 10 | 0 | 140.00 | 0 | 0 | 45.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.45 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 96.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.35 | 0 | 1 | 0 | 100.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 14.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 120.00 | 0 | 0 | 25.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 39.70 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.45 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 31.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 2.50 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 26.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 3.45 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 22.70 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.55 | 0 | 14 | 0 |
December 20, 2024 | 0 | 0 | 19.15 | 0 | 4 | 0 | 85.00 | 0 | 0 | 6.25 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.85 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 13.15 | 0 | 0 | 0 | 95.00 | 0 | 0 | 9.75 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 10.45 | 0 | 2 | 0 | 100.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 10.00 | 6.75 | 0 | 9 | 0 | 110.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 6.30 | 4.00 | 0 | 0 | 0 | 120.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 28.40 | 0 | 0 | 0 | 75.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.05 | 0 | 1 | 0 | 95.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 12.65 | 0 | 1 | 0 | 100.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 2 | 0 | 120.00 | 0 | 0 | 27.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 45.90 | 0 | 0 | 0 |