Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: November 28, 2022 at 9:45 a.m.   (Real-time)

  • Last price: 95.040
  • Net change: 0.210
  • Bid price: 95.000
  • Ask price: 95.200
  • 30-day historical volatility: 38.56%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 801
Volume: 0
Open interest: 908
Volume: 0
December 16, 2022 34.60 36.15 36.15 0 3 0 60.00 0 0.20 0.20 0 14 0
December 16, 2022 29.60 31.25 31.10 0 0 0 65.00 0 0.25 0.25 0 5 0
December 16, 2022 26.70 28.25 28.10 0 0 0 68.00 0 0.30 0.30 0 8 0
December 16, 2022 24.70 26.35 26.15 0 0 0 70.00 0 0.35 0.35 0 6 0
December 16, 2022 22.80 24.35 24.20 0 0 0 72.00 0.02 0.45 0.45 0 15 0
December 16, 2022 20.80 22.45 22.00 0 0 0 74.00 0.05 0.50 0.50 0 2 0
December 16, 2022 19.90 21.45 21.00 0 6 0 75.00 0.25 0.55 0.50 0 11 0
December 16, 2022 18.90 20.45 20.15 0 0 0 76.00 0.11 0.60 0.60 0 25 0
December 16, 2022 17.00 18.55 18.25 0 0 0 78.00 0.21 0.65 0.70 0 15 0
December 16, 2022 14.95 16.75 16.45 0 8 0 80.00 0.50 0.85 0.80 0 54 0
December 16, 2022 13.30 14.85 14.60 0 0 0 82.00 0.60 1.00 1.00 0 27 0
December 16, 2022 11.45 13.05 12.80 0 3 0 84.00 0.80 1.15 1.25 0 8 0
December 16, 2022 10.70 12.25 11.60 0 7 0 85.00 0.90 1.35 1.40 0 52 0
December 16, 2022 10.10 11.25 10.80 0 0 0 86.00 1.10 1.55 1.60 0 0 0
December 16, 2022 8.50 9.50 9.15 0 3 0 88.00 1.50 1.95 2.00 0 14 0
December 16, 2022 7.00 8.05 7.70 0 8 0 90.00 2.05 2.45 2.65 0 45 0
December 16, 2022 5.75 6.55 6.30 0 14 0 92.00 2.50 3.15 3.20 0 30 0
December 16, 2022 4.70 5.45 5.10 0 1 0 94.00 3.30 4.05 4.05 0 3 0
December 16, 2022 4.10 4.85 4.65 0 42 0 95.00 3.80 4.45 4.55 0 30 0
December 16, 2022 3.60 4.35 4.15 0 126 0 96.00 4.20 4.95 5.15 0 0 0
December 16, 2022 2.70 3.45 3.25 0 10 0 98.00 5.10 6.10 6.40 0 0 0
December 16, 2022 2.10 2.70 2.40 0 66 0 100.00 6.45 7.20 7.75 0 92 0
December 16, 2022 0.90 1.40 1.30 0 209 0 105.00 10.10 11.40 11.95 0 0 0
December 16, 2022 0.22 0.70 0.70 0 28 0 110.00 14.45 15.90 16.35 0 0 0
December 16, 2022 0 0.45 0.44 0 0 0 115.00 19.15 20.75 21.15 0 0 0
December 16, 2022 0 0.30 0.25 0 7 0 120.00 24.05 25.60 26.05 0 0 0
December 16, 2022 0 0.49 0.49 0 23 0 130.00 34.05 36.35 36.05 0 0 0
December 16, 2022 0 0.33 0.49 0 5 0 140.00 44.05 45.65 46.05 0 0 0
January 20, 2023 23.20 24.75 24.50 0 0 0 72.00 0.31 0.75 0.80 0 10 0
January 20, 2023 19.50 21.05 20.65 0 0 0 76.00 0.60 1.00 1.05 0 201 0
January 20, 2023 17.70 19.35 18.80 0 0 0 78.00 0.80 1.25 1.25 0 17 0
January 20, 2023 15.85 17.60 17.15 0 0 0 80.00 1.00 1.50 1.50 0 0 0
January 20, 2023 14.15 15.90 15.50 0 2 0 82.00 1.30 1.75 1.80 0 2 0
January 20, 2023 12.60 14.25 13.95 0 1 0 84.00 1.70 2.15 2.20 0 0 0
January 20, 2023 11.00 12.65 12.35 0 0 0 86.00 2.10 2.60 2.65 0 0 0
January 20, 2023 9.60 10.80 10.55 0 0 0 88.00 2.50 3.15 3.25 0 0 0
January 20, 2023 8.75 9.40 9.05 0 6 0 90.00 3.10 3.70 3.90 0 12 0
January 20, 2023 7.45 8.15 7.80 0 0 0 92.00 3.90 4.45 4.65 0 25 0
January 20, 2023 6.25 6.95 6.65 0 4 0 94.00 4.70 5.45 5.50 0 0 0
January 20, 2023 5.10 5.85 5.60 0 0 0 96.00 5.45 6.30 6.55 0 20 0
January 20, 2023 4.30 4.90 4.65 0 3 0 98.00 6.50 7.40 7.65 0 0 0
January 20, 2023 3.40 4.05 3.85 0 26 0 100.00 7.70 8.55 8.85 0 1 0
January 20, 2023 2.00 2.40 2.15 0 17 0 105.00 10.80 12.30 12.70 0 0 0
January 20, 2023 1.00 1.35 1.25 0 9 0 110.00 14.95 16.40 16.85 0 0 0
January 20, 2023 0.50 0.80 0.75 0 17 0 115.00 19.45 21.00 21.15 0 0 0
January 20, 2023 0.10 0.55 0.50 0 3 0 120.00 24.15 25.70 25.95 0 0 0
January 20, 2023 0 0.35 0.30 0 2 0 130.00 34.05 35.65 35.90 0 0 0
February 17, 2023 23.75 25.45 25.20 0 0 0 72.00 0.70 1.15 1.10 0 0 0
February 17, 2023 20.05 21.90 21.55 0 0 0 76.00 1.10 1.55 1.55 0 11 0
February 17, 2023 18.45 20.20 19.80 0 15 0 78.00 1.40 1.80 1.80 0 0 0
February 17, 2023 16.80 18.45 18.20 0 0 0 80.00 1.70 2.10 2.10 0 0 0
February 17, 2023 15.20 16.95 16.50 0 0 0 82.00 2.00 2.50 2.50 0 4 0
February 17, 2023 13.60 15.40 15.00 0 0 0 84.00 2.30 2.95 3.05 0 0 0
February 17, 2023 12.15 13.90 13.50 0 0 0 86.00 2.80 3.50 3.55 0 0 0
February 17, 2023 10.75 12.35 12.10 0 0 0 88.00 3.40 4.15 4.20 0 0 0
February 17, 2023 9.75 10.70 10.45 0 0 0 90.00 4.00 4.80 4.90 0 2 0
February 17, 2023 8.55 9.45 9.20 0 0 0 92.00 4.80 5.45 5.60 0 0 0
February 17, 2023 7.35 8.35 8.05 0 0 0 94.00 5.40 6.25 6.60 0 0 0
February 17, 2023 6.35 7.25 7.05 0 0 0 96.00 6.40 7.20 7.60 0 0 0
February 17, 2023 5.50 6.30 6.05 0 0 0 98.00 7.40 8.45 8.60 0 0 0
February 17, 2023 4.60 5.40 5.20 0 5 0 100.00 8.60 9.70 9.70 0 0 0
February 17, 2023 2.90 3.60 3.45 0 1 0 105.00 11.55 13.15 13.55 0 0 0
February 17, 2023 1.80 2.30 2.20 0 3 0 110.00 15.35 17.10 17.45 0 0 0
February 17, 2023 1.10 1.50 1.40 0 1 0 115.00 19.80 21.30 21.65 0 0 0
February 17, 2023 0.50 1.00 0.95 0 0 0 120.00 24.35 26.00 26.30 0 0 0
February 17, 2023 0.10 0.55 0.55 0 0 0 130.00 34.05 35.70 36.00 0 0 0
March 17, 2023 34.85 37.75 37.05 0 0 0 60.00 0.30 0.80 0.70 0 0 0
March 17, 2023 25.55 28.45 27.85 0 8 0 70.00 0.90 1.40 1.40 0 2 0
March 17, 2023 23.85 26.75 26.05 0 0 0 72.00 1.10 1.60 1.60 0 10 0
March 17, 2023 21.25 24.15 23.40 0 0 0 75.00 1.50 2.00 2.00 0 3 0
March 17, 2023 20.35 23.25 22.90 0 0 0 76.00 1.70 2.15 2.10 0 0 0
March 17, 2023 19.40 21.15 20.70 0 0 0 78.00 2.00 2.45 2.50 0 0 0
March 17, 2023 17.65 19.55 19.05 0 0 0 80.00 2.25 2.85 2.95 0 2 0
March 17, 2023 16.60 18.00 17.50 0 0 0 82.00 2.65 3.30 3.35 0 0 0
March 17, 2023 14.75 16.45 16.15 0 0 0 84.00 3.10 3.85 3.90 0 0 0
March 17, 2023 13.95 15.75 15.35 0 0 0 85.00 3.45 4.10 4.15 0 2 0
March 17, 2023 13.75 15.05 14.60 0 0 0 86.00 3.75 4.40 4.50 0 0 0
March 17, 2023 12.35 13.55 13.20 0 0 0 88.00 4.35 5.10 5.10 0 0 0
March 17, 2023 11.05 12.25 11.95 0 10 0 90.00 5.00 5.80 5.80 0 2 0
March 17, 2023 10.05 10.85 10.50 0 0 0 92.00 5.65 6.65 6.70 0 0 0
March 17, 2023 8.95 9.75 9.40 0 0 0 94.00 6.55 7.55 7.60 0 0 0
March 17, 2023 8.35 9.20 8.85 0 6 0 95.00 6.95 8.00 8.10 0 15 0
March 17, 2023 7.85 8.70 8.35 0 0 0 96.00 7.45 8.50 8.60 0 0 0
March 17, 2023 6.85 7.70 7.40 0 0 0 98.00 8.45 9.55 9.65 0 0 0
March 17, 2023 5.95 6.80 6.50 0 4 0 100.00 9.65 10.70 10.75 0 50 0
March 17, 2023 4.00 4.80 4.60 0 4 0 105.00 12.45 13.90 14.20 0 0 0
March 17, 2023 2.65 3.35 3.20 0 11 0 110.00 15.95 17.55 18.05 0 0 0
March 17, 2023 1.10 1.55 1.50 0 8 0 120.00 24.05 26.60 26.60 0 0 0
March 17, 2023 0.30 0.80 0.80 0 0 0 130.00 33.55 36.25 36.20 0 0 0
March 17, 2023 0.10 0.55 0.50 0 0 0 140.00 43.45 46.35 46.15 0 0 0
April 21, 2023 24.65 27.60 26.75 0 0 0 72.00 1.80 2.30 2.30 0 3 0
April 21, 2023 22.20 24.10 23.40 0 0 0 76.00 2.30 2.95 3.00 0 0 0
April 21, 2023 20.30 22.20 21.60 0 0 0 78.00 2.70 3.35 3.35 0 0 0
April 21, 2023 19.05 20.55 20.00 0 0 0 80.00 3.20 3.80 3.85 0 0 0
April 21, 2023 17.75 19.05 18.50 0 0 0 82.00 3.70 4.35 4.40 0 0 0
April 21, 2023 15.90 17.75 17.05 0 0 0 84.00 4.30 4.95 5.00 0 0 0
April 21, 2023 15.00 16.40 15.70 0 0 0 86.00 4.90 5.60 5.65 0 0 0
April 21, 2023 13.20 14.95 14.40 0 0 0 88.00 5.40 6.30 6.40 0 0 0
April 21, 2023 12.45 13.70 13.15 0 0 0 90.00 6.10 6.95 7.15 0 0 0
April 21, 2023 11.25 12.50 11.90 0 0 0 92.00 6.90 7.75 8.00 0 0 0
April 21, 2023 10.10 11.30 10.80 0 0 0 94.00 7.80 8.85 8.90 0 0 0
April 21, 2023 9.10 10.30 9.80 0 0 0 96.00 8.70 9.85 9.80 0 0 0
April 21, 2023 8.20 9.35 8.85 0 0 0 98.00 9.80 10.90 10.90 0 0 0
April 21, 2023 7.30 8.40 8.00 0 0 0 100.00 10.55 11.95 12.10 0 0 0
April 21, 2023 5.30 6.45 6.10 0 0 0 105.00 13.55 15.15 15.20 0 0 0
April 21, 2023 4.00 4.80 4.60 0 1 0 110.00 16.90 18.55 18.80 0 0 0
May 19, 2023 17.00 18.55 18.15 0 0 0 84.00 4.70 5.50 5.50 0 0 0
May 19, 2023 15.35 17.25 16.85 0 0 0 86.00 5.10 6.30 6.30 0 0 0
May 19, 2023 14.45 16.05 15.70 0 0 0 88.00 5.80 7.00 7.00 0 0 0
May 19, 2023 13.40 14.65 14.40 0 0 0 90.00 6.60 7.70 7.80 0 0 0
May 19, 2023 12.25 13.50 13.30 0 0 0 92.00 7.40 8.50 8.60 0 0 0
May 19, 2023 11.10 12.45 12.20 0 0 0 94.00 8.30 9.40 9.50 0 0 0
May 19, 2023 9.95 11.10 10.80 0 0 0 96.00 9.30 10.50 10.50 0 0 0
May 19, 2023 8.95 10.10 9.80 0 0 0 98.00 10.10 11.25 11.75 0 0 0
May 19, 2023 8.10 9.20 8.90 0 0 0 100.00 11.05 12.60 12.95 0 0 0
May 19, 2023 6.10 7.20 7.00 0 0 0 105.00 13.95 15.55 15.95 0 0 0
May 19, 2023 4.70 5.40 5.20 0 13 0 110.00 17.40 18.75 19.40 0 0 0
June 16, 2023 36.25 39.00 38.45 0 0 0 60.00 1.00 1.50 1.40 0 0 0
June 16, 2023 27.65 30.40 29.75 0 0 0 70.00 2.10 2.80 2.90 0 0 0
June 16, 2023 24.40 26.65 26.15 0 0 0 75.00 2.90 3.70 3.70 0 0 0
June 16, 2023 20.50 22.50 21.90 0 0 0 80.00 4.10 4.90 4.90 0 3 0
June 16, 2023 16.95 18.80 18.40 0 6 0 85.00 5.40 6.60 6.60 0 1 0
June 16, 2023 14.35 15.80 15.60 0 10 0 90.00 7.30 8.40 8.50 0 0 0
June 16, 2023 11.65 13.10 12.80 0 0 0 95.00 9.50 10.70 10.70 0 0 0
June 16, 2023 9.00 10.20 9.90 0 20 0 100.00 11.75 13.40 13.55 0 0 0
June 16, 2023 5.30 6.50 6.30 0 1 0 110.00 18.00 19.50 20.00 0 0 0
June 16, 2023 3.10 3.90 3.70 0 5 0 120.00 25.15 27.75 28.05 0 0 0
June 16, 2023 0.95 1.40 1.40 0 0 0 140.00 43.50 46.30 46.80 0 0 0
September 15, 2023 37.10 40.10 39.65 0 0 0 60.00 1.60 2.10 2.10 0 50 0
September 15, 2023 29.00 32.00 31.60 0 0 0 70.00 3.10 3.80 3.70 0 0 0
September 15, 2023 25.95 28.60 28.10 0 0 0 75.00 4.10 4.90 4.80 0 2 0
September 15, 2023 22.35 25.00 24.60 0 0 0 80.00 5.20 6.40 6.40 0 2 0
September 15, 2023 18.90 20.90 20.60 0 0 0 85.00 6.90 8.10 8.00 0 0 0
September 15, 2023 16.05 18.00 17.60 0 0 0 90.00 8.80 10.00 10.00 0 0 0
September 15, 2023 13.65 15.30 14.90 0 0 0 95.00 10.60 12.50 12.60 0 0 0
September 15, 2023 11.25 12.90 12.60 0 0 0 100.00 13.20 15.05 15.20 0 0 0
September 15, 2023 7.60 8.70 8.40 0 0 0 110.00 19.30 21.30 21.40 0 0 0
September 15, 2023 4.90 5.70 5.50 0 10 0 120.00 26.10 28.75 29.30 0 0 0