DOO – BRP Inc.
Last update: July 11, 2025 at 8:55 p.m. (Real-time)
- Last price: 68.480
- Net change: -1.470
- Bid price: 68.000
- Ask price: 69.250
- 30-day historical volatility: 36.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,082
Volume: 2
|
Open interest: 3,718
Volume: 0
|
||||||||||||
July 18, 2025 | 28.25 | 28.85 | 28.85 | 0 | 0 | 0 | 40.00 | 0 | 0.17 | 0.17 | 0 | 2 | 0 |
July 18, 2025 | 26.25 | 26.85 | 26.85 | 0 | 0 | 0 | 42.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 25.25 | 25.85 | 25.85 | 0 | 0 | 0 | 43.00 | 0 | 0.17 | 0.17 | 0 | 20 | 0 |
July 18, 2025 | 24.25 | 24.85 | 24.85 | 0 | 0 | 0 | 44.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 23.30 | 23.85 | 23.85 | 0 | 0 | 0 | 45.00 | 0 | 0.17 | 0.17 | 0 | 12 | 0 |
July 18, 2025 | 22.25 | 22.85 | 22.85 | 0 | 0 | 0 | 46.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 21.30 | 21.85 | 21.85 | 0 | 0 | 0 | 47.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 20.25 | 20.85 | 20.85 | 0 | 0 | 0 | 48.00 | 0 | 0.17 | 0.17 | 0 | 22 | 0 |
July 18, 2025 | 19.25 | 19.85 | 19.85 | 0 | 0 | 0 | 49.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 18.25 | 18.85 | 18.85 | 0 | 0 | 0 | 50.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 16.25 | 16.85 | 16.85 | 0 | 0 | 0 | 52.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 14.25 | 14.85 | 14.85 | 0 | 0 | 0 | 54.00 | 0 | 0.17 | 0.17 | 0 | 11 | 0 |
July 18, 2025 | 12.25 | 12.85 | 12.85 | 0 | 2 | 0 | 56.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
July 18, 2025 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 | 58.00 | 0 | 0.18 | 0.18 | 0 | 12 | 0 |
July 18, 2025 | 8.30 | 8.85 | 8.85 | 0 | 4 | 0 | 60.00 | 0 | 0.19 | 0.19 | 0 | 110 | 0 |
July 18, 2025 | 6.35 | 6.90 | 6.90 | 0 | 0 | 0 | 62.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
July 18, 2025 | 4.45 | 5.00 | 5.00 | 0 | 12 | 0 | 64.00 | 0.02 | 0.32 | 0.32 | 0 | 19 | 0 |
July 18, 2025 | 2.65 | 3.25 | 3.25 | 0 | 23 | 0 | 66.00 | 0.32 | 0.60 | 0.60 | 0 | 2 | 0 |
July 18, 2025 | 1.40 | 1.80 | 1.80 | 0 | 11 | 0 | 68.00 | 0.90 | 1.20 | 1.20 | 0 | 2 | 0 |
July 18, 2025 | 0.39 | 0.85 | 0.85 | 0 | 26 | 0 | 70.00 | 1.85 | 2.25 | 2.25 | 0 | 0 | 0 |
July 18, 2025 | 0.05 | 0.30 | 0.30 | 0 | 20 | 0 | 72.00 | 3.25 | 3.90 | 3.90 | 0 | 0 | 0 |
July 18, 2025 | 0.01 | 0.22 | 0.22 | 0 | 4 | 0 | 74.00 | 5.15 | 5.75 | 5.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 76.00 | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 78.00 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 2 | 0 | 80.00 | 11.15 | 11.75 | 11.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 82.00 | 13.15 | 13.75 | 13.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 84.00 | 15.15 | 15.75 | 15.75 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 88.00 | 19.15 | 19.75 | 19.75 | 0 | 0 | 0 |
August 15, 2025 | 28.05 | 29.20 | 29.20 | 0 | 0 | 0 | 40.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 26.05 | 27.20 | 27.20 | 0 | 0 | 0 | 42.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 25.05 | 26.25 | 26.25 | 0 | 0 | 0 | 43.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 24.05 | 25.25 | 25.25 | 0 | 0 | 0 | 44.00 | 0 | 0.43 | 0.43 | 0 | 17 | 0 |
August 15, 2025 | 23.05 | 24.25 | 24.25 | 0 | 0 | 0 | 45.00 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 22.10 | 23.25 | 23.25 | 0 | 0 | 0 | 46.00 | 0 | 0.45 | 0.45 | 0 | 10 | 0 |
August 15, 2025 | 21.10 | 22.25 | 22.25 | 0 | 0 | 0 | 47.00 | 0 | 0.45 | 0.45 | 0 | 14 | 0 |
August 15, 2025 | 20.15 | 21.30 | 21.30 | 0 | 0 | 0 | 48.00 | 0 | 0.47 | 0.47 | 0 | 6 | 0 |
August 15, 2025 | 19.15 | 20.30 | 20.30 | 0 | 0 | 0 | 49.00 | 0 | 0.49 | 0.49 | 0 | 110 | 0 |
August 15, 2025 | 18.15 | 19.30 | 19.30 | 0 | 2 | 0 | 50.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 16.25 | 17.45 | 17.45 | 0 | 0 | 0 | 52.00 | 0.01 | 0.49 | 0.49 | 0 | 12 | 0 |
August 15, 2025 | 14.35 | 15.45 | 15.45 | 0 | 6 | 0 | 54.00 | 0.02 | 0.49 | 0.49 | 0 | 2 | 0 |
August 15, 2025 | 12.50 | 13.60 | 13.60 | 0 | 2 | 0 | 56.00 | 0.11 | 0.43 | 0.43 | 0 | 15 | 0 |
August 15, 2025 | 10.65 | 11.80 | 11.80 | 0 | 0 | 0 | 58.00 | 0.21 | 0.55 | 0.55 | 0 | 2 | 0 |
August 15, 2025 | 8.90 | 9.65 | 9.65 | 0 | 20 | 0 | 60.00 | 0.36 | 0.70 | 0.70 | 0 | 30 | 0 |
August 15, 2025 | 7.20 | 7.95 | 7.95 | 0 | 14 | 0 | 62.00 | 0.60 | 0.95 | 0.95 | 0 | 20 | 0 |
August 15, 2025 | 5.60 | 6.35 | 6.35 | 0 | 0 | 0 | 64.00 | 1.00 | 1.35 | 1.35 | 0 | 61 | 0 |
August 15, 2025 | 4.20 | 4.75 | 4.75 | 0 | 1 | 0 | 66.00 | 1.55 | 1.90 | 1.90 | 0 | 8 | 0 |
August 15, 2025 | 2.95 | 3.45 | 3.45 | 0 | 8 | 0 | 68.00 | 2.25 | 2.80 | 2.80 | 0 | 427 | 0 |
August 15, 2025 | 1.95 | 2.40 | 2.40 | 0 | 3 | 0 | 70.00 | 3.20 | 3.75 | 3.75 | 0 | 1 | 0 |
August 15, 2025 | 1.15 | 1.60 | 1.60 | 0 | 8 | 0 | 72.00 | 4.40 | 4.90 | 4.90 | 0 | 0 | 0 |
August 15, 2025 | 0.55 | 1.05 | 1.05 | 0 | 1 | 0 | 74.00 | 5.80 | 6.65 | 6.65 | 0 | 0 | 0 |
August 15, 2025 | 0.21 | 0.55 | 0.55 | 0 | 16 | 0 | 76.00 | 7.40 | 8.35 | 8.35 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 80.00 | 10.70 | 12.30 | 12.30 | 0 | 0 | 0 |
September 19, 2025 | 28.50 | 29.15 | 29.15 | 0 | 0 | 0 | 40.00 | 0.01 | 0.33 | 0.33 | 0 | 20 | 0 |
September 19, 2025 | 26.60 | 27.25 | 27.25 | 0 | 0 | 0 | 42.00 | 0.02 | 0.36 | 0.36 | 0 | 0 | 0 |
September 19, 2025 | 25.60 | 26.25 | 26.25 | 0 | 0 | 0 | 43.00 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 24.60 | 25.30 | 25.30 | 0 | 0 | 0 | 44.00 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 23.70 | 24.35 | 24.35 | 0 | 0 | 0 | 45.00 | 0.02 | 0.45 | 0.45 | 0 | 788 | 0 |
September 19, 2025 | 22.75 | 23.35 | 23.35 | 0 | 0 | 0 | 46.00 | 0.11 | 0.49 | 0.49 | 0 | 5 | 0 |
September 19, 2025 | 21.80 | 22.40 | 22.40 | 0 | 0 | 0 | 47.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 20.85 | 21.50 | 21.50 | 0 | 0 | 0 | 48.00 | 0.11 | 0.55 | 0.55 | 0 | 2 | 0 |
September 19, 2025 | 19.90 | 20.55 | 20.55 | 0 | 0 | 0 | 49.00 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 18.95 | 19.60 | 19.60 | 0 | 0 | 0 | 50.00 | 0.21 | 0.65 | 0.65 | 0 | 364 | 0 |
September 19, 2025 | 17.10 | 17.75 | 17.75 | 0 | 10 | 0 | 52.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 15.25 | 15.90 | 15.90 | 0 | 10 | 0 | 54.00 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 14.40 | 15.00 | 15.00 | 0 | 10 | 0 | 55.00 | 0.65 | 0.95 | 0.95 | 0 | 20 | 0 |
September 19, 2025 | 13.50 | 14.10 | 14.10 | 0 | 1 | 0 | 56.00 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 11.35 | 12.35 | 12.35 | 0 | 0 | 0 | 58.00 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 9.75 | 10.65 | 10.65 | 0 | 5 | 0 | 60.00 | 1.30 | 1.50 | 1.50 | 0 | 25 | 0 |
September 19, 2025 | 8.25 | 9.05 | 9.05 | 0 | 2 | 0 | 62.00 | 1.75 | 2.10 | 2.10 | 0 | 8 | 0 |
September 19, 2025 | 6.75 | 7.55 | 7.55 | 0 | 0 | 0 | 64.00 | 2.25 | 2.60 | 2.60 | 0 | 0 | 0 |
September 19, 2025 | 6.35 | 6.75 | 6.75 | 0 | 22 | 0 | 65.00 | 2.55 | 2.90 | 2.90 | 0 | 24 | 0 |
September 19, 2025 | 5.65 | 6.05 | 6.05 | 0 | 5 | 0 | 66.00 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
September 19, 2025 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 | 68.00 | 3.65 | 4.10 | 4.10 | 0 | 2 | 0 |
September 19, 2025 | 3.45 | 3.90 | 3.90 | 0 | 46 | 0 | 70.00 | 4.65 | 5.05 | 5.05 | 0 | 13 | 0 |
September 19, 2025 | 2.65 | 3.05 | 3.05 | 0 | 1 | 0 | 72.00 | 5.75 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 1.95 | 2.30 | 2.30 | 0 | 1 | 0 | 74.00 | 7.05 | 7.50 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 1.60 | 2.00 | 2.00 | 0 | 2 | 0 | 75.00 | 7.55 | 8.20 | 8.20 | 0 | 7 | 0 |
September 19, 2025 | 1.40 | 1.70 | 1.70 | 0 | 0 | 0 | 76.00 | 8.25 | 8.95 | 8.95 | 0 | 0 | 0 |
September 19, 2025 | 0.60 | 0.90 | 0.90 | 0 | 10 | 0 | 80.00 | 11.30 | 12.20 | 12.20 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.44 | 0.44 | 0 | 21 | 0 | 85.00 | 15.75 | 17.30 | 17.30 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.35 | 0.35 | 0 | 3 | 0 | 90.00 | 20.75 | 22.30 | 22.30 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.27 | 0.27 | 0 | 3 | 0 | 95.00 | 25.70 | 27.25 | 27.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.24 | 0.24 | 0 | 37 | 0 | 100.00 | 30.70 | 32.25 | 32.25 | 0 | 0 | 0 |
October 17, 2025 | 28.60 | 29.30 | 29.30 | 0 | 0 | 0 | 40.00 | 0.01 | 0.47 | 0.47 | 0 | 1,000 | 0 |
October 17, 2025 | 26.70 | 27.40 | 27.40 | 0 | 0 | 0 | 42.00 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 |
October 17, 2025 | 25.75 | 26.45 | 26.45 | 0 | 0 | 0 | 43.00 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 24.80 | 25.50 | 25.50 | 0 | 0 | 0 | 44.00 | 0.12 | 0.55 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 23.85 | 24.50 | 24.50 | 0 | 0 | 0 | 45.00 | 0.16 | 0.60 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 22.90 | 23.55 | 23.55 | 0 | 0 | 0 | 46.00 | 0.22 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 22.00 | 22.60 | 22.60 | 0 | 0 | 0 | 47.00 | 0.30 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 21.05 | 21.70 | 21.70 | 0 | 0 | 0 | 48.00 | 0.36 | 0.75 | 0.75 | 0 | 0 | 0 |
October 17, 2025 | 20.15 | 20.75 | 20.75 | 0 | 0 | 0 | 49.00 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 19.20 | 19.85 | 19.85 | 0 | 0 | 0 | 50.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
October 17, 2025 | 17.35 | 18.05 | 18.05 | 0 | 0 | 0 | 52.00 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 |
October 17, 2025 | 15.60 | 16.25 | 16.25 | 0 | 0 | 0 | 54.00 | 0.90 | 1.15 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 13.50 | 14.60 | 14.60 | 0 | 0 | 0 | 56.00 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
October 17, 2025 | 11.80 | 12.90 | 12.90 | 0 | 1 | 0 | 58.00 | 1.45 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 10.20 | 11.20 | 11.20 | 0 | 0 | 0 | 60.00 | 1.85 | 2.15 | 2.15 | 0 | 1 | 0 |
October 17, 2025 | 8.75 | 9.70 | 9.70 | 0 | 20 | 0 | 62.00 | 2.20 | 2.70 | 2.70 | 0 | 0 | 0 |
October 17, 2025 | 7.45 | 8.30 | 8.30 | 0 | 0 | 0 | 64.00 | 2.75 | 3.30 | 3.30 | 0 | 0 | 0 |
October 17, 2025 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 | 66.00 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 |
October 17, 2025 | 5.15 | 5.65 | 5.65 | 0 | 0 | 0 | 68.00 | 4.35 | 4.85 | 4.85 | 0 | 0 | 0 |
October 17, 2025 | 4.15 | 4.60 | 4.60 | 0 | 15 | 0 | 70.00 | 5.25 | 5.85 | 5.85 | 0 | 0 | 0 |
October 17, 2025 | 3.25 | 3.75 | 3.75 | 0 | 0 | 0 | 72.00 | 6.35 | 6.95 | 6.95 | 0 | 0 | 0 |
October 17, 2025 | 2.45 | 3.00 | 3.00 | 0 | 0 | 0 | 74.00 | 7.55 | 8.20 | 8.20 | 0 | 0 | 0 |
October 17, 2025 | 1.95 | 2.35 | 2.35 | 0 | 0 | 0 | 76.00 | 8.85 | 9.70 | 9.70 | 0 | 0 | 0 |
October 17, 2025 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 | 80.00 | 11.70 | 12.80 | 12.80 | 0 | 0 | 0 |
November 21, 2025 | 25.05 | 25.80 | 25.80 | 0 | 0 | 0 | 44.00 | 0.31 | 0.75 | 0.75 | 0 | 0 | 0 |
November 21, 2025 | 23.20 | 23.95 | 23.95 | 0 | 0 | 0 | 46.00 | 0.45 | 0.90 | 0.90 | 0 | 10 | 0 |
November 21, 2025 | 22.25 | 23.05 | 23.05 | 0 | 0 | 0 | 47.00 | 0.55 | 0.85 | 0.85 | 0 | 10 | 0 |
November 21, 2025 | 21.35 | 22.10 | 22.10 | 0 | 0 | 0 | 48.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 |
November 21, 2025 | 20.45 | 21.25 | 21.25 | 0 | 0 | 0 | 49.00 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
November 21, 2025 | 19.55 | 20.40 | 20.40 | 0 | 0 | 0 | 50.00 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
November 21, 2025 | 17.80 | 18.55 | 18.55 | 0 | 0 | 0 | 52.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 16.05 | 16.80 | 16.80 | 0 | 0 | 0 | 54.00 | 1.30 | 1.60 | 1.60 | 0 | 10 | 0 |
November 21, 2025 | 14.40 | 15.10 | 15.10 | 0 | 2 | 0 | 56.00 | 1.60 | 1.90 | 1.90 | 0 | 0 | 0 |
November 21, 2025 | 12.80 | 13.60 | 13.60 | 0 | 0 | 0 | 58.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
November 21, 2025 | 11.25 | 12.00 | 12.00 | 0 | 0 | 0 | 60.00 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 |
November 21, 2025 | 9.75 | 10.55 | 10.55 | 0 | 0 | 0 | 62.00 | 2.80 | 3.40 | 3.40 | 0 | 0 | 0 |
November 21, 2025 | 8.45 | 9.05 | 9.05 | 0 | 10 | 0 | 64.00 | 3.45 | 4.00 | 4.00 | 0 | 4 | 0 |
November 21, 2025 | 7.25 | 7.80 | 7.80 | 0 | 0 | 0 | 66.00 | 4.20 | 4.75 | 4.75 | 0 | 10 | 0 |
November 21, 2025 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 | 68.00 | 5.05 | 5.65 | 5.65 | 0 | 10 | 0 |
November 21, 2025 | 5.10 | 5.60 | 5.60 | 0 | 0 | 0 | 70.00 | 5.90 | 6.65 | 6.65 | 0 | 0 | 0 |
November 21, 2025 | 4.20 | 4.70 | 4.70 | 0 | 20 | 0 | 72.00 | 7.20 | 7.80 | 7.80 | 0 | 0 | 0 |
November 21, 2025 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 | 74.00 | 8.40 | 9.00 | 9.00 | 0 | 0 | 0 |
November 21, 2025 | 2.75 | 3.25 | 3.25 | 0 | 20 | 0 | 76.00 | 9.75 | 10.35 | 10.35 | 0 | 1 | 0 |
November 21, 2025 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 80.00 | 12.60 | 13.40 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 29.00 | 29.85 | 29.85 | 0 | 0 | 0 | 40.00 | 0.31 | 0.80 | 0.80 | 0 | 1 | 0 |
December 19, 2025 | 27.15 | 28.00 | 28.00 | 0 | 0 | 0 | 42.00 | 0.41 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 25.30 | 26.20 | 26.20 | 0 | 0 | 0 | 44.00 | 0.65 | 0.95 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 24.40 | 25.25 | 25.25 | 0 | 0 | 0 | 45.00 | 0.70 | 1.10 | 1.10 | 0 | 25 | 0 |
December 19, 2025 | 23.50 | 24.35 | 24.35 | 0 | 2 | 0 | 46.00 | 0.75 | 1.10 | 1.10 | 0 | 153 | 0 |
December 19, 2025 | 21.70 | 22.60 | 22.60 | 0 | 0 | 0 | 48.00 | 0.95 | 1.35 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 20.00 | 20.80 | 20.80 | 0 | 2 | 0 | 50.00 | 1.15 | 1.45 | 1.45 | 0 | 153 | 0 |
December 19, 2025 | 15.20 | 16.55 | 16.55 | 0 | 3 | 0 | 55.00 | 1.85 | 2.30 | 2.30 | 0 | 2 | 0 |
December 19, 2025 | 14.40 | 15.75 | 15.75 | 0 | 0 | 0 | 56.00 | 2.05 | 2.30 | 2.30 | 0 | 0 | 0 |
December 19, 2025 | 12.85 | 14.15 | 14.15 | 0 | 0 | 0 | 58.00 | 2.40 | 2.90 | 2.90 | 0 | 2 | 0 |
December 19, 2025 | 11.35 | 12.65 | 12.65 | 0 | 21 | 0 | 60.00 | 2.85 | 3.50 | 3.50 | 0 | 36 | 0 |
December 19, 2025 | 10.30 | 11.25 | 11.25 | 0 | 0 | 0 | 62.00 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 |
December 19, 2025 | 9.05 | 9.85 | 9.85 | 0 | 0 | 0 | 64.00 | 4.20 | 4.75 | 4.75 | 0 | 0 | 0 |
December 19, 2025 | 8.45 | 9.30 | 9.30 | 0 | 12 | 0 | 65.00 | 4.50 | 5.20 | 5.20 | 0 | 13 | 0 |
December 19, 2025 | 7.80 | 8.70 | 8.70 | 0 | 0 | 0 | 66.00 | 4.95 | 5.60 | 5.60 | 0 | 0 | 0 |
December 19, 2025 | 6.75 | 7.50 | 7.50 | -1.10 | 0 | 1 | 68.00 | 5.65 | 6.45 | 6.45 | 0 | 0 | 0 |
December 19, 2025 | 6.05 | 6.55 | 6.55 | 0 | 5 | 0 | 70.00 | 6.65 | 7.50 | 7.50 | 0 | 1 | 0 |
December 19, 2025 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 | 72.00 | 7.75 | 8.50 | 8.50 | 0 | 0 | 0 |
December 19, 2025 | 4.15 | 4.85 | 4.85 | 0 | 0 | 0 | 74.00 | 8.85 | 9.75 | 9.75 | 0 | 0 | 0 |
December 19, 2025 | 3.75 | 4.50 | 4.50 | 0 | 0 | 0 | 75.00 | 9.50 | 10.40 | 10.40 | 0 | 3 | 0 |
December 19, 2025 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 | 76.00 | 10.15 | 11.05 | 11.05 | 0 | 0 | 0 |
December 19, 2025 | 2.25 | 2.85 | 2.85 | 0 | 15 | 0 | 80.00 | 12.65 | 13.90 | 13.90 | 0 | 17 | 0 |
December 19, 2025 | 1.35 | 1.85 | 1.85 | 0 | 501 | 0 | 85.00 | 16.55 | 17.90 | 17.90 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.15 | 1.15 | -0.25 | 3 | 1 | 90.00 | 20.90 | 23.00 | 23.00 | 0 | 0 | 0 |
March 20, 2026 | 28.50 | 31.20 | 31.20 | 0 | 0 | 0 | 40.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
March 20, 2026 | 26.70 | 29.35 | 29.35 | 0 | 0 | 0 | 42.00 | 0.85 | 1.25 | 1.25 | 0 | 6 | 0 |
March 20, 2026 | 24.95 | 27.60 | 27.60 | 0 | 0 | 0 | 44.00 | 1.05 | 1.45 | 1.45 | 0 | 0 | 0 |
March 20, 2026 | 24.10 | 26.65 | 26.65 | 0 | 0 | 0 | 45.00 | 1.15 | 1.55 | 1.55 | 0 | 6 | 0 |
March 20, 2026 | 23.20 | 25.30 | 25.30 | 0 | 0 | 0 | 46.00 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
March 20, 2026 | 21.50 | 23.55 | 23.55 | 0 | 0 | 0 | 48.00 | 1.55 | 2.00 | 2.00 | 0 | 4 | 0 |
March 20, 2026 | 20.35 | 21.85 | 21.85 | 0 | 1 | 0 | 50.00 | 1.85 | 2.30 | 2.30 | 0 | 0 | 0 |
March 20, 2026 | 16.40 | 17.95 | 17.95 | 0 | 13 | 0 | 55.00 | 2.75 | 3.35 | 3.35 | 0 | 0 | 0 |
March 20, 2026 | 13.20 | 14.35 | 14.35 | 0 | 5 | 0 | 60.00 | 4.10 | 4.75 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 10.10 | 11.05 | 11.05 | 0 | 0 | 0 | 65.00 | 5.85 | 6.75 | 6.75 | 0 | 0 | 0 |
March 20, 2026 | 7.45 | 8.35 | 8.35 | 0 | 10 | 0 | 70.00 | 8.15 | 9.05 | 9.05 | 0 | 15 | 0 |
March 20, 2026 | 5.35 | 6.25 | 6.25 | 0 | 0 | 0 | 75.00 | 10.55 | 11.90 | 11.90 | 0 | 0 | 0 |
March 20, 2026 | 3.75 | 4.40 | 4.40 | 0 | 2 | 0 | 80.00 | 14.25 | 15.30 | 15.30 | 0 | 0 | 0 |
March 20, 2026 | 1.70 | 2.15 | 2.15 | 0 | 0 | 0 | 90.00 | 21.35 | 23.25 | 23.25 | 0 | 0 | 0 |
June 19, 2026 | 21.60 | 22.90 | 22.90 | 0 | 0 | 0 | 50.00 | 2.65 | 3.35 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 17.90 | 19.00 | 19.00 | 0 | 0 | 0 | 55.00 | 3.85 | 4.60 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 14.55 | 15.75 | 15.75 | 0 | 0 | 0 | 60.00 | 5.30 | 6.15 | 6.15 | 0 | 0 | 0 |
June 19, 2026 | 11.65 | 12.55 | 12.55 | 0 | 0 | 0 | 65.00 | 7.10 | 8.05 | 8.05 | 0 | 0 | 0 |
June 19, 2026 | 9.00 | 10.05 | 10.05 | 0 | 0 | 0 | 70.00 | 9.45 | 10.45 | 10.45 | 0 | 0 | 0 |
June 19, 2026 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 | 75.00 | 12.30 | 13.30 | 13.30 | 0 | 0 | 0 |
June 19, 2026 | 5.20 | 6.15 | 6.15 | 0 | 25 | 0 | 80.00 | 15.45 | 16.50 | 16.50 | 0 | 0 | 0 |
June 19, 2026 | 2.75 | 3.70 | 3.70 | 0 | 0 | 0 | 90.00 | 22.85 | 24.00 | 24.00 | 0 | 0 | 0 |