Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DOO – BRP Inc.

Last update: July 11, 2025 at 8:55 p.m.   (Real-time)

  • Last price: 68.480
  • Net change: -1.470
  • Bid price: 68.000
  • Ask price: 69.250
  • 30-day historical volatility: 36.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,082
Volume: 2
Open interest: 3,718
Volume: 0
July 18, 2025 28.25 28.85 28.85 0 0 0 40.00 0 0.17 0.17 0 2 0
July 18, 2025 26.25 26.85 26.85 0 0 0 42.00 0 0.17 0.17 0 0 0
July 18, 2025 25.25 25.85 25.85 0 0 0 43.00 0 0.17 0.17 0 20 0
July 18, 2025 24.25 24.85 24.85 0 0 0 44.00 0 0.17 0.17 0 0 0
July 18, 2025 23.30 23.85 23.85 0 0 0 45.00 0 0.17 0.17 0 12 0
July 18, 2025 22.25 22.85 22.85 0 0 0 46.00 0 0.17 0.17 0 0 0
July 18, 2025 21.30 21.85 21.85 0 0 0 47.00 0 0.17 0.17 0 0 0
July 18, 2025 20.25 20.85 20.85 0 0 0 48.00 0 0.17 0.17 0 22 0
July 18, 2025 19.25 19.85 19.85 0 0 0 49.00 0 0.17 0.17 0 0 0
July 18, 2025 18.25 18.85 18.85 0 0 0 50.00 0 0.17 0.17 0 0 0
July 18, 2025 16.25 16.85 16.85 0 0 0 52.00 0 0.17 0.17 0 0 0
July 18, 2025 14.25 14.85 14.85 0 0 0 54.00 0 0.17 0.17 0 11 0
July 18, 2025 12.25 12.85 12.85 0 2 0 56.00 0 0.17 0.17 0 0 0
July 18, 2025 10.30 10.85 10.85 0 0 0 58.00 0 0.18 0.18 0 12 0
July 18, 2025 8.30 8.85 8.85 0 4 0 60.00 0 0.19 0.19 0 110 0
July 18, 2025 6.35 6.90 6.90 0 0 0 62.00 0.01 0.22 0.22 0 0 0
July 18, 2025 4.45 5.00 5.00 0 12 0 64.00 0.02 0.32 0.32 0 19 0
July 18, 2025 2.65 3.25 3.25 0 23 0 66.00 0.32 0.60 0.60 0 2 0
July 18, 2025 1.40 1.80 1.80 0 11 0 68.00 0.90 1.20 1.20 0 2 0
July 18, 2025 0.39 0.85 0.85 0 26 0 70.00 1.85 2.25 2.25 0 0 0
July 18, 2025 0.05 0.30 0.30 0 20 0 72.00 3.25 3.90 3.90 0 0 0
July 18, 2025 0.01 0.22 0.22 0 4 0 74.00 5.15 5.75 5.75 0 0 0
July 18, 2025 0 0.18 0.18 0 0 0 76.00 7.15 7.75 7.75 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 78.00 9.15 9.75 9.75 0 0 0
July 18, 2025 0 0.17 0.17 0 2 0 80.00 11.15 11.75 11.75 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 82.00 13.15 13.75 13.75 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 84.00 15.15 15.75 15.75 0 0 0
July 18, 2025 0 0.17 0.17 0 0 0 88.00 19.15 19.75 19.75 0 0 0
August 15, 2025 28.05 29.20 29.20 0 0 0 40.00 0 0.43 0.43 0 0 0
August 15, 2025 26.05 27.20 27.20 0 0 0 42.00 0 0.43 0.43 0 0 0
August 15, 2025 25.05 26.25 26.25 0 0 0 43.00 0 0.43 0.43 0 0 0
August 15, 2025 24.05 25.25 25.25 0 0 0 44.00 0 0.43 0.43 0 17 0
August 15, 2025 23.05 24.25 24.25 0 0 0 45.00 0 0.43 0.43 0 0 0
August 15, 2025 22.10 23.25 23.25 0 0 0 46.00 0 0.45 0.45 0 10 0
August 15, 2025 21.10 22.25 22.25 0 0 0 47.00 0 0.45 0.45 0 14 0
August 15, 2025 20.15 21.30 21.30 0 0 0 48.00 0 0.47 0.47 0 6 0
August 15, 2025 19.15 20.30 20.30 0 0 0 49.00 0 0.49 0.49 0 110 0
August 15, 2025 18.15 19.30 19.30 0 2 0 50.00 0.01 0.49 0.49 0 0 0
August 15, 2025 16.25 17.45 17.45 0 0 0 52.00 0.01 0.49 0.49 0 12 0
August 15, 2025 14.35 15.45 15.45 0 6 0 54.00 0.02 0.49 0.49 0 2 0
August 15, 2025 12.50 13.60 13.60 0 2 0 56.00 0.11 0.43 0.43 0 15 0
August 15, 2025 10.65 11.80 11.80 0 0 0 58.00 0.21 0.55 0.55 0 2 0
August 15, 2025 8.90 9.65 9.65 0 20 0 60.00 0.36 0.70 0.70 0 30 0
August 15, 2025 7.20 7.95 7.95 0 14 0 62.00 0.60 0.95 0.95 0 20 0
August 15, 2025 5.60 6.35 6.35 0 0 0 64.00 1.00 1.35 1.35 0 61 0
August 15, 2025 4.20 4.75 4.75 0 1 0 66.00 1.55 1.90 1.90 0 8 0
August 15, 2025 2.95 3.45 3.45 0 8 0 68.00 2.25 2.80 2.80 0 427 0
August 15, 2025 1.95 2.40 2.40 0 3 0 70.00 3.20 3.75 3.75 0 1 0
August 15, 2025 1.15 1.60 1.60 0 8 0 72.00 4.40 4.90 4.90 0 0 0
August 15, 2025 0.55 1.05 1.05 0 1 0 74.00 5.80 6.65 6.65 0 0 0
August 15, 2025 0.21 0.55 0.55 0 16 0 76.00 7.40 8.35 8.35 0 0 0
August 15, 2025 0.01 0.49 0.49 0 0 0 80.00 10.70 12.30 12.30 0 0 0
September 19, 2025 28.50 29.15 29.15 0 0 0 40.00 0.01 0.33 0.33 0 20 0
September 19, 2025 26.60 27.25 27.25 0 0 0 42.00 0.02 0.36 0.36 0 0 0
September 19, 2025 25.60 26.25 26.25 0 0 0 43.00 0.02 0.38 0.38 0 0 0
September 19, 2025 24.60 25.30 25.30 0 0 0 44.00 0.02 0.41 0.41 0 0 0
September 19, 2025 23.70 24.35 24.35 0 0 0 45.00 0.02 0.45 0.45 0 788 0
September 19, 2025 22.75 23.35 23.35 0 0 0 46.00 0.11 0.49 0.49 0 5 0
September 19, 2025 21.80 22.40 22.40 0 0 0 47.00 0.11 0.50 0.50 0 0 0
September 19, 2025 20.85 21.50 21.50 0 0 0 48.00 0.11 0.55 0.55 0 2 0
September 19, 2025 19.90 20.55 20.55 0 0 0 49.00 0.21 0.60 0.60 0 0 0
September 19, 2025 18.95 19.60 19.60 0 0 0 50.00 0.21 0.65 0.65 0 364 0
September 19, 2025 17.10 17.75 17.75 0 10 0 52.00 0.41 0.70 0.70 0 0 0
September 19, 2025 15.25 15.90 15.90 0 10 0 54.00 0.55 0.85 0.85 0 0 0
September 19, 2025 14.40 15.00 15.00 0 10 0 55.00 0.65 0.95 0.95 0 20 0
September 19, 2025 13.50 14.10 14.10 0 1 0 56.00 0.75 1.05 1.05 0 0 0
September 19, 2025 11.35 12.35 12.35 0 0 0 58.00 1.00 1.30 1.30 0 0 0
September 19, 2025 9.75 10.65 10.65 0 5 0 60.00 1.30 1.50 1.50 0 25 0
September 19, 2025 8.25 9.05 9.05 0 2 0 62.00 1.75 2.10 2.10 0 8 0
September 19, 2025 6.75 7.55 7.55 0 0 0 64.00 2.25 2.60 2.60 0 0 0
September 19, 2025 6.35 6.75 6.75 0 22 0 65.00 2.55 2.90 2.90 0 24 0
September 19, 2025 5.65 6.05 6.05 0 5 0 66.00 2.85 3.25 3.25 0 0 0
September 19, 2025 4.45 4.95 4.95 0 0 0 68.00 3.65 4.10 4.10 0 2 0
September 19, 2025 3.45 3.90 3.90 0 46 0 70.00 4.65 5.05 5.05 0 13 0
September 19, 2025 2.65 3.05 3.05 0 1 0 72.00 5.75 6.20 6.20 0 0 0
September 19, 2025 1.95 2.30 2.30 0 1 0 74.00 7.05 7.50 7.50 0 0 0
September 19, 2025 1.60 2.00 2.00 0 2 0 75.00 7.55 8.20 8.20 0 7 0
September 19, 2025 1.40 1.70 1.70 0 0 0 76.00 8.25 8.95 8.95 0 0 0
September 19, 2025 0.60 0.90 0.90 0 10 0 80.00 11.30 12.20 12.20 0 0 0
September 19, 2025 0.11 0.44 0.44 0 21 0 85.00 15.75 17.30 17.30 0 0 0
September 19, 2025 0.01 0.35 0.35 0 3 0 90.00 20.75 22.30 22.30 0 0 0
September 19, 2025 0.01 0.27 0.27 0 3 0 95.00 25.70 27.25 27.25 0 0 0
September 19, 2025 0 0.24 0.24 0 37 0 100.00 30.70 32.25 32.25 0 0 0
October 17, 2025 28.60 29.30 29.30 0 0 0 40.00 0.01 0.47 0.47 0 1,000 0
October 17, 2025 26.70 27.40 27.40 0 0 0 42.00 0.06 0.50 0.50 0 0 0
October 17, 2025 25.75 26.45 26.45 0 0 0 43.00 0.10 0.55 0.55 0 0 0
October 17, 2025 24.80 25.50 25.50 0 0 0 44.00 0.12 0.55 0.55 0 0 0
October 17, 2025 23.85 24.50 24.50 0 0 0 45.00 0.16 0.60 0.60 0 0 0
October 17, 2025 22.90 23.55 23.55 0 0 0 46.00 0.22 0.65 0.65 0 0 0
October 17, 2025 22.00 22.60 22.60 0 0 0 47.00 0.30 0.70 0.70 0 0 0
October 17, 2025 21.05 21.70 21.70 0 0 0 48.00 0.36 0.75 0.75 0 0 0
October 17, 2025 20.15 20.75 20.75 0 0 0 49.00 0.45 0.70 0.70 0 0 0
October 17, 2025 19.20 19.85 19.85 0 0 0 50.00 0.55 0.80 0.80 0 0 0
October 17, 2025 17.35 18.05 18.05 0 0 0 52.00 0.70 0.95 0.95 0 0 0
October 17, 2025 15.60 16.25 16.25 0 0 0 54.00 0.90 1.15 1.15 0 0 0
October 17, 2025 13.50 14.60 14.60 0 0 0 56.00 1.15 1.45 1.45 0 0 0
October 17, 2025 11.80 12.90 12.90 0 1 0 58.00 1.45 1.75 1.75 0 0 0
October 17, 2025 10.20 11.20 11.20 0 0 0 60.00 1.85 2.15 2.15 0 1 0
October 17, 2025 8.75 9.70 9.70 0 20 0 62.00 2.20 2.70 2.70 0 0 0
October 17, 2025 7.45 8.30 8.30 0 0 0 64.00 2.75 3.30 3.30 0 0 0
October 17, 2025 6.20 6.80 6.80 0 0 0 66.00 3.45 4.00 4.00 0 0 0
October 17, 2025 5.15 5.65 5.65 0 0 0 68.00 4.35 4.85 4.85 0 0 0
October 17, 2025 4.15 4.60 4.60 0 15 0 70.00 5.25 5.85 5.85 0 0 0
October 17, 2025 3.25 3.75 3.75 0 0 0 72.00 6.35 6.95 6.95 0 0 0
October 17, 2025 2.45 3.00 3.00 0 0 0 74.00 7.55 8.20 8.20 0 0 0
October 17, 2025 1.95 2.35 2.35 0 0 0 76.00 8.85 9.70 9.70 0 0 0
October 17, 2025 1.00 1.35 1.35 0 0 0 80.00 11.70 12.80 12.80 0 0 0
November 21, 2025 25.05 25.80 25.80 0 0 0 44.00 0.31 0.75 0.75 0 0 0
November 21, 2025 23.20 23.95 23.95 0 0 0 46.00 0.45 0.90 0.90 0 10 0
November 21, 2025 22.25 23.05 23.05 0 0 0 47.00 0.55 0.85 0.85 0 10 0
November 21, 2025 21.35 22.10 22.10 0 0 0 48.00 0.65 0.95 0.95 0 0 0
November 21, 2025 20.45 21.25 21.25 0 0 0 49.00 0.75 1.05 1.05 0 0 0
November 21, 2025 19.55 20.40 20.40 0 0 0 50.00 0.85 1.10 1.10 0 0 0
November 21, 2025 17.80 18.55 18.55 0 0 0 52.00 1.05 1.45 1.45 0 0 0
November 21, 2025 16.05 16.80 16.80 0 0 0 54.00 1.30 1.60 1.60 0 10 0
November 21, 2025 14.40 15.10 15.10 0 2 0 56.00 1.60 1.90 1.90 0 0 0
November 21, 2025 12.80 13.60 13.60 0 0 0 58.00 1.90 2.30 2.30 0 0 0
November 21, 2025 11.25 12.00 12.00 0 0 0 60.00 2.30 2.80 2.80 0 0 0
November 21, 2025 9.75 10.55 10.55 0 0 0 62.00 2.80 3.40 3.40 0 0 0
November 21, 2025 8.45 9.05 9.05 0 10 0 64.00 3.45 4.00 4.00 0 4 0
November 21, 2025 7.25 7.80 7.80 0 0 0 66.00 4.20 4.75 4.75 0 10 0
November 21, 2025 6.10 6.60 6.60 0 0 0 68.00 5.05 5.65 5.65 0 10 0
November 21, 2025 5.10 5.60 5.60 0 0 0 70.00 5.90 6.65 6.65 0 0 0
November 21, 2025 4.20 4.70 4.70 0 20 0 72.00 7.20 7.80 7.80 0 0 0
November 21, 2025 3.40 3.95 3.95 0 0 0 74.00 8.40 9.00 9.00 0 0 0
November 21, 2025 2.75 3.25 3.25 0 20 0 76.00 9.75 10.35 10.35 0 1 0
November 21, 2025 1.70 2.15 2.15 0 0 0 80.00 12.60 13.40 13.40 0 0 0
December 19, 2025 29.00 29.85 29.85 0 0 0 40.00 0.31 0.80 0.80 0 1 0
December 19, 2025 27.15 28.00 28.00 0 0 0 42.00 0.41 0.90 0.90 0 0 0
December 19, 2025 25.30 26.20 26.20 0 0 0 44.00 0.65 0.95 0.95 0 0 0
December 19, 2025 24.40 25.25 25.25 0 0 0 45.00 0.70 1.10 1.10 0 25 0
December 19, 2025 23.50 24.35 24.35 0 2 0 46.00 0.75 1.10 1.10 0 153 0
December 19, 2025 21.70 22.60 22.60 0 0 0 48.00 0.95 1.35 1.35 0 0 0
December 19, 2025 20.00 20.80 20.80 0 2 0 50.00 1.15 1.45 1.45 0 153 0
December 19, 2025 15.20 16.55 16.55 0 3 0 55.00 1.85 2.30 2.30 0 2 0
December 19, 2025 14.40 15.75 15.75 0 0 0 56.00 2.05 2.30 2.30 0 0 0
December 19, 2025 12.85 14.15 14.15 0 0 0 58.00 2.40 2.90 2.90 0 2 0
December 19, 2025 11.35 12.65 12.65 0 21 0 60.00 2.85 3.50 3.50 0 36 0
December 19, 2025 10.30 11.25 11.25 0 0 0 62.00 3.45 4.05 4.05 0 0 0
December 19, 2025 9.05 9.85 9.85 0 0 0 64.00 4.20 4.75 4.75 0 0 0
December 19, 2025 8.45 9.30 9.30 0 12 0 65.00 4.50 5.20 5.20 0 13 0
December 19, 2025 7.80 8.70 8.70 0 0 0 66.00 4.95 5.60 5.60 0 0 0
December 19, 2025 6.75 7.50 7.50 -1.10 0 1 68.00 5.65 6.45 6.45 0 0 0
December 19, 2025 6.05 6.55 6.55 0 5 0 70.00 6.65 7.50 7.50 0 1 0
December 19, 2025 5.00 5.65 5.65 0 0 0 72.00 7.75 8.50 8.50 0 0 0
December 19, 2025 4.15 4.85 4.85 0 0 0 74.00 8.85 9.75 9.75 0 0 0
December 19, 2025 3.75 4.50 4.50 0 0 0 75.00 9.50 10.40 10.40 0 3 0
December 19, 2025 3.45 4.05 4.05 0 0 0 76.00 10.15 11.05 11.05 0 0 0
December 19, 2025 2.25 2.85 2.85 0 15 0 80.00 12.65 13.90 13.90 0 17 0
December 19, 2025 1.35 1.85 1.85 0 501 0 85.00 16.55 17.90 17.90 0 0 0
December 19, 2025 0.70 1.15 1.15 -0.25 3 1 90.00 20.90 23.00 23.00 0 0 0
March 20, 2026 28.50 31.20 31.20 0 0 0 40.00 0.70 1.15 1.15 0 0 0
March 20, 2026 26.70 29.35 29.35 0 0 0 42.00 0.85 1.25 1.25 0 6 0
March 20, 2026 24.95 27.60 27.60 0 0 0 44.00 1.05 1.45 1.45 0 0 0
March 20, 2026 24.10 26.65 26.65 0 0 0 45.00 1.15 1.55 1.55 0 6 0
March 20, 2026 23.20 25.30 25.30 0 0 0 46.00 1.30 1.75 1.75 0 0 0
March 20, 2026 21.50 23.55 23.55 0 0 0 48.00 1.55 2.00 2.00 0 4 0
March 20, 2026 20.35 21.85 21.85 0 1 0 50.00 1.85 2.30 2.30 0 0 0
March 20, 2026 16.40 17.95 17.95 0 13 0 55.00 2.75 3.35 3.35 0 0 0
March 20, 2026 13.20 14.35 14.35 0 5 0 60.00 4.10 4.75 4.75 0 0 0
March 20, 2026 10.10 11.05 11.05 0 0 0 65.00 5.85 6.75 6.75 0 0 0
March 20, 2026 7.45 8.35 8.35 0 10 0 70.00 8.15 9.05 9.05 0 15 0
March 20, 2026 5.35 6.25 6.25 0 0 0 75.00 10.55 11.90 11.90 0 0 0
March 20, 2026 3.75 4.40 4.40 0 2 0 80.00 14.25 15.30 15.30 0 0 0
March 20, 2026 1.70 2.15 2.15 0 0 0 90.00 21.35 23.25 23.25 0 0 0
June 19, 2026 21.60 22.90 22.90 0 0 0 50.00 2.65 3.35 3.35 0 0 0
June 19, 2026 17.90 19.00 19.00 0 0 0 55.00 3.85 4.60 4.60 0 0 0
June 19, 2026 14.55 15.75 15.75 0 0 0 60.00 5.30 6.15 6.15 0 0 0
June 19, 2026 11.65 12.55 12.55 0 0 0 65.00 7.10 8.05 8.05 0 0 0
June 19, 2026 9.00 10.05 10.05 0 0 0 70.00 9.45 10.45 10.45 0 0 0
June 19, 2026 7.05 7.85 7.85 0 0 0 75.00 12.30 13.30 13.30 0 0 0
June 19, 2026 5.20 6.15 6.15 0 25 0 80.00 15.45 16.50 16.50 0 0 0
June 19, 2026 2.75 3.70 3.70 0 0 0 90.00 22.85 24.00 24.00 0 0 0