Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

DRM – DREAM Unlimited Corp.

Last update: November 28, 2022 at 10:46 a.m.   (Real-time)

  • Last price: 30.310
  • Net change: -0.210
  • Bid price: 30.300
  • Ask price: 30.360
  • 30-day historical volatility: 40.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 400
Volume: 0
Open interest: 160
Volume: 0
January 20, 2023 15.20 15.55 15.70 0 5 0 15.00 0 0.10 0.10 0 0 0
January 20, 2023 14.10 14.55 14.95 0 0 0 16.00 0 0.10 0.10 0 0 0
January 20, 2023 13.15 13.50 13.60 0 45 0 17.00 0 0.10 0.10 0 1 0
January 20, 2023 12.10 12.55 12.80 0 3 0 18.00 0 0.10 0.10 0 7 0
January 20, 2023 11.25 11.55 11.80 0 0 0 19.00 0 0.11 0.12 0 0 0
January 20, 2023 10.25 10.55 11.05 0 16 0 20.00 0.01 0.11 0.12 0 5 0
January 20, 2023 9.20 9.85 9.90 0 2 0 21.00 0.01 0.12 0.33 0 0 0
January 20, 2023 8.20 8.55 8.85 0 0 0 22.00 0.02 0.13 0.10 0 74 0
January 20, 2023 7.20 7.60 7.80 0 17 0 23.00 0.04 0.13 0.10 0 42 0
January 20, 2023 6.25 6.65 6.80 0 15 0 24.00 0.06 0.40 0.39 0 2 0
January 20, 2023 5.40 5.95 5.70 0 17 0 25.00 0.10 0.19 0.42 0 0 0
January 20, 2023 4.35 4.70 5.05 0 20 0 26.00 0.16 0.26 0.47 0 0 0
January 20, 2023 3.50 3.85 4.10 0 35 0 27.00 0.27 0.55 0.49 0 0 0
January 20, 2023 2.65 3.05 3.25 0 140 0 28.00 0.41 0.70 0.70 0 0 0
January 20, 2023 1.90 2.25 2.50 0 40 0 29.00 0.65 0.95 0.70 0 22 0
January 20, 2023 1.35 1.70 1.85 0 45 0 30.00 1.00 1.35 1.30 0 7 0