DSG – Descartes Systems Group Inc.
Last update: June 4, 2026 at 12:33 p.m. (Real-time)
- Last price: 110.520
- Net change: 7.640
- Bid price: 110.420
- Ask price: 110.610
- 30-day historical volatility: 44.36%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 954
Volume: 16
|
Open interest: 611
Volume: 15
|
||||||||||||
| June 19, 2026 | 31.25 | 34.15 | 26.30 | 0 | 0 | 0 | 78.00 | 0 | 0.49 | 0.60 | 0 | 2 | 0 |
| June 19, 2026 | 29.25 | 32.15 | 24.35 | 0 | 0 | 0 | 80.00 | 0 | 0.49 | 0.70 | 0 | 103 | 0 |
| June 19, 2026 | 27.25 | 30.20 | 22.35 | 0 | 0 | 0 | 82.00 | 0 | 0.49 | 0.80 | 0 | 6 | 0 |
| June 19, 2026 | 25.35 | 28.20 | 20.45 | 0 | 1 | 0 | 84.00 | 0 | 0.49 | 0.90 | 0 | 2 | 0 |
| June 19, 2026 | 23.35 | 26.20 | 18.35 | 0 | 0 | 0 | 86.00 | 0 | 0.50 | 1.10 | 0 | 9 | 0 |
| June 19, 2026 | 21.45 | 24.30 | 16.60 | 0 | 6 | 0 | 88.00 | 0.20 | 0.50 | 1.30 | 0 | 0 | 0 |
| June 19, 2026 | 19.90 | 21.90 | 14.80 | 0 | 0 | 0 | 90.00 | 0.10 | 0.60 | 1.50 | 0 | 12 | 0 |
| June 19, 2026 | 18.00 | 20.00 | 13.60 | 0 | 10 | 0 | 92.00 | 0.20 | 0.70 | 1.90 | 0 | 17 | 0 |
| June 19, 2026 | 16.10 | 18.10 | 12.10 | 0 | 2 | 0 | 94.00 | 0.30 | 0.80 | 2.30 | 0 | 1 | 0 |
| June 19, 2026 | 15.20 | 17.20 | 10.90 | 0 | 0 | 0 | 95.00 | 0.40 | 0.90 | 2.50 | 0 | 7 | 0 |
| June 19, 2026 | 14.30 | 16.20 | 10.10 | 0 | 6 | 0 | 96.00 | 0.40 | 0.90 | 2.90 | 0 | 0 | 0 |
| June 19, 2026 | 12.50 | 14.40 | 8.70 | 0 | 4 | 0 | 98.00 | 0.60 | 1.10 | 3.50 | 0 | 42 | 0 |
| June 19, 2026 | 10.70 | 12.70 | 7.40 | 0 | 231 | 0 | 100.00 | 0.90 | 1.40 | 4.20 | 0 | 53 | 0 |
| June 19, 2026 | 7.10 | 8.30 | 9.30 | 4.80 | 54 | 5 | 105.00 | 1.90 | 2.40 | 6.70 | 0 | 6 | 0 |
| June 19, 2026 | 4.00 | 4.80 | 2.50 | 0 | 25 | 0 | 110.00 | 3.50 | 4.30 | 9.90 | 0 | 23 | 0 |
| June 19, 2026 | 2.00 | 2.50 | 1.40 | 0 | 16 | 0 | 115.00 | 6.10 | 7.25 | 14.10 | 0 | 16 | 0 |
| June 19, 2026 | 0.70 | 1.20 | 0.80 | 0 | 4 | 0 | 120.00 | 9.80 | 11.00 | 18.45 | 0 | 0 | 0 |
| June 19, 2026 | 0.10 | 0.60 | 0.50 | 0 | 80 | 1 | 125.00 | 13.80 | 15.80 | 23.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 1 | 0 | 130.00 | 18.60 | 20.60 | 28.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 135.00 | 23.05 | 25.95 | 33.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 1 | 0 | 140.00 | 28.05 | 30.95 | 38.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 145.00 | 33.05 | 35.95 | 43.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 40 | 0 | 150.00 | 38.05 | 40.95 | 48.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 160.00 | 48.15 | 50.95 | 58.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 170.00 | 57.65 | 61.95 | 68.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 10 | 0 | 180.00 | 67.65 | 71.95 | 78.40 | 0 | 0 | 0 |
| July 17, 2026 | 31.75 | 34.60 | 26.70 | 0 | 10 | 0 | 78.00 | 0.20 | 0.70 | 1.20 | 0 | 2 | 0 |
| July 17, 2026 | 29.85 | 32.70 | 24.75 | 0 | 0 | 0 | 80.00 | 0.35 | 5.35 | 1.30 | 0 | 38 | 0 |
| July 17, 2026 | 27.95 | 30.85 | 22.95 | 0 | 0 | 0 | 82.00 | 0.40 | 0.90 | 1.50 | 0 | 0 | 0 |
| July 17, 2026 | 26.05 | 28.85 | 21.15 | 0 | 0 | 0 | 84.00 | 0.50 | 1.00 | 1.55 | 0 | 4 | 0 |
| July 17, 2026 | 24.15 | 27.10 | 19.40 | 0 | 0 | 0 | 86.00 | 0.60 | 1.10 | 2.10 | 0 | 16 | 0 |
| July 17, 2026 | 22.35 | 25.20 | 18.40 | 0 | 2 | 0 | 88.00 | 0.80 | 1.30 | 2.40 | 0 | 0 | 0 |
| July 17, 2026 | 20.55 | 23.35 | 16.80 | 0 | 0 | 0 | 90.00 | 1.00 | 1.50 | 3.00 | 0 | 20 | 0 |
| July 17, 2026 | 19.20 | 20.90 | 15.20 | 0 | 20 | 0 | 92.00 | 1.20 | 1.70 | 3.40 | 0 | 0 | 0 |
| July 17, 2026 | 17.50 | 19.20 | 13.80 | 0 | 0 | 0 | 94.00 | 1.50 | 2.00 | 1.75 | -2.15 | 2 | 10 |
| July 17, 2026 | 15.80 | 17.50 | 12.30 | 0 | 0 | 0 | 96.00 | 1.80 | 2.30 | 4.50 | 0 | 0 | 0 |
| July 17, 2026 | 14.20 | 15.90 | 10.60 | 0 | 0 | 0 | 98.00 | 2.10 | 2.90 | 5.20 | 0 | 0 | 0 |
| July 17, 2026 | 12.70 | 14.40 | 9.40 | 0 | 1 | 0 | 100.00 | 2.50 | 3.30 | 6.30 | 0 | 25 | 0 |
| July 17, 2026 | 9.50 | 10.60 | 6.70 | 0 | 2 | 0 | 105.00 | 3.90 | 4.70 | 8.50 | 0 | 1 | 0 |
| July 17, 2026 | 6.50 | 7.50 | 4.50 | 0 | 8 | 0 | 110.00 | 5.80 | 6.90 | 11.85 | 0 | 21 | 0 |
| July 17, 2026 | 4.40 | 5.20 | 3.10 | 0 | 4 | 0 | 115.00 | 8.40 | 9.55 | 15.50 | 0 | 0 | 0 |
| July 17, 2026 | 2.70 | 3.40 | 1.90 | 0 | 0 | 0 | 120.00 | 11.60 | 13.30 | 19.50 | 0 | 0 | 0 |
| July 17, 2026 | 1.60 | 2.10 | 1.30 | 0 | 0 | 0 | 125.00 | 15.40 | 17.10 | 23.20 | 0 | 0 | 0 |
| July 17, 2026 | 0.80 | 1.30 | 0.90 | 0 | 0 | 0 | 130.00 | 19.70 | 21.40 | 28.00 | 0 | 0 | 0 |
| July 17, 2026 | 0.40 | 0.90 | 0.60 | 0 | 3 | 0 | 135.00 | 23.50 | 26.35 | 32.90 | 0 | 0 | 0 |
| July 17, 2026 | 0.10 | 0.60 | 0.50 | 0 | 0 | 0 | 140.00 | 28.35 | 31.15 | 37.85 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 145.00 | 33.15 | 36.05 | 42.85 | 0 | 0 | 0 |
| August 21, 2026 | 32.55 | 35.45 | 27.40 | 0 | 0 | 0 | 78.00 | 0.80 | 1.20 | 1.90 | 0 | 1 | 0 |
| August 21, 2026 | 30.65 | 33.60 | 25.65 | 0 | 0 | 0 | 80.00 | 0.90 | 1.40 | 2.20 | 0 | 20 | 0 |
| August 21, 2026 | 28.85 | 31.80 | 24.05 | 0 | 0 | 0 | 82.00 | 1.10 | 1.60 | 2.50 | 0 | 0 | 0 |
| August 21, 2026 | 27.05 | 29.70 | 23.50 | 0 | 0 | 0 | 84.00 | 1.30 | 1.80 | 1.40 | -1.60 | 0 | 5 |
| August 21, 2026 | 25.35 | 27.90 | 21.40 | 0 | 0 | 0 | 86.00 | 1.50 | 2.00 | 3.40 | 0 | 0 | 0 |
| August 21, 2026 | 23.55 | 26.20 | 19.80 | 0 | 0 | 0 | 88.00 | 1.80 | 2.30 | 3.80 | 0 | 0 | 0 |
| August 21, 2026 | 21.95 | 24.50 | 18.30 | 0 | 0 | 0 | 90.00 | 2.10 | 2.90 | 4.30 | 0 | 20 | 0 |
| August 21, 2026 | 20.25 | 23.10 | 16.90 | 0 | 0 | 0 | 92.00 | 2.30 | 3.10 | 4.80 | 0 | 0 | 0 |
| August 21, 2026 | 19.10 | 21.10 | 15.50 | 0 | 0 | 0 | 94.00 | 2.80 | 3.50 | 5.40 | 0 | 0 | 0 |
| August 21, 2026 | 17.60 | 19.50 | 14.20 | 0 | 0 | 0 | 96.00 | 3.20 | 4.00 | 6.30 | 0 | 0 | 0 |
| August 21, 2026 | 16.10 | 18.10 | 12.90 | 0 | 0 | 0 | 98.00 | 3.70 | 4.50 | 7.10 | 0 | 0 | 0 |
| August 21, 2026 | 14.60 | 16.60 | 12.05 | 0 | 0 | 0 | 100.00 | 4.30 | 5.00 | 7.90 | 0 | 0 | 0 |
| August 21, 2026 | 11.35 | 13.10 | 8.70 | 0 | 1 | 0 | 105.00 | 5.80 | 6.90 | 10.30 | 0 | 0 | 0 |
| August 21, 2026 | 8.80 | 10.00 | 6.70 | 0 | 0 | 0 | 110.00 | 8.00 | 9.00 | 13.60 | 0 | 20 | 0 |
| August 21, 2026 | 6.50 | 7.70 | 4.80 | 0 | 8 | 0 | 115.00 | 10.30 | 12.05 | 17.00 | 0 | 31 | 0 |
| August 21, 2026 | 4.80 | 5.60 | 3.60 | 0 | 0 | 0 | 120.00 | 13.40 | 15.15 | 20.70 | 0 | 0 | 0 |
| August 21, 2026 | 3.40 | 4.20 | 2.50 | 0 | 0 | 0 | 125.00 | 17.00 | 18.70 | 25.30 | 0 | 0 | 0 |
| August 21, 2026 | 2.30 | 2.70 | 1.80 | 0 | 0 | 0 | 130.00 | 20.40 | 23.10 | 28.50 | 0 | 0 | 0 |
| September 18, 2026 | 40.60 | 43.60 | 43.50 | 7.85 | 10 | 5 | 70.00 | 0.80 | 1.25 | 1.70 | 0 | 0 | 0 |
| September 18, 2026 | 36.00 | 39.00 | 31.15 | 0 | 0 | 0 | 75.00 | 1.10 | 1.60 | 2.30 | 0 | 20 | 0 |
| September 18, 2026 | 31.50 | 34.10 | 26.80 | 0 | 0 | 0 | 80.00 | 1.70 | 2.10 | 3.20 | 0 | 20 | 0 |
| September 18, 2026 | 29.80 | 32.30 | 26.30 | 0 | 0 | 0 | 82.00 | 1.90 | 2.40 | 3.60 | 0 | 0 | 0 |
| September 18, 2026 | 28.10 | 30.70 | 24.80 | 0 | 0 | 0 | 84.00 | 2.10 | 2.70 | 4.10 | 0 | 0 | 0 |
| September 18, 2026 | 27.30 | 29.80 | 24.00 | 0 | 10 | 0 | 85.00 | 2.20 | 3.00 | 4.30 | 0 | 1 | 0 |
| September 18, 2026 | 26.40 | 29.10 | 23.20 | 0 | 0 | 0 | 86.00 | 2.40 | 3.15 | 4.50 | 0 | 0 | 0 |
| September 18, 2026 | 24.80 | 27.40 | 21.30 | 0 | 0 | 0 | 88.00 | 2.80 | 3.50 | 5.00 | 0 | 0 | 0 |
| September 18, 2026 | 23.20 | 25.80 | 26.00 | 6.20 | 11 | 2 | 90.00 | 3.20 | 3.90 | 5.60 | 0 | 10 | 0 |
| September 18, 2026 | 21.70 | 24.30 | 18.50 | 0 | 0 | 0 | 92.00 | 3.60 | 4.40 | 6.40 | 0 | 0 | 0 |
| September 18, 2026 | 20.20 | 23.10 | 17.10 | 0 | 0 | 0 | 94.00 | 4.10 | 4.90 | 7.10 | 0 | 0 | 0 |
| September 18, 2026 | 19.90 | 21.70 | 22.50 | 6.00 | 2 | 2 | 95.00 | 4.40 | 5.20 | 7.40 | 0 | 0 | 0 |
| September 18, 2026 | 19.20 | 21.20 | 15.90 | 0 | 0 | 0 | 96.00 | 4.60 | 5.40 | 7.80 | 0 | 0 | 0 |
| September 18, 2026 | 17.80 | 19.80 | 14.70 | 0 | 0 | 0 | 98.00 | 5.10 | 6.25 | 8.60 | 0 | 0 | 0 |
| September 18, 2026 | 16.40 | 18.20 | 13.50 | 0 | 0 | 0 | 100.00 | 5.70 | 6.80 | 9.50 | 0 | 3 | 0 |
| September 18, 2026 | 13.30 | 15.25 | 10.60 | 0 | 0 | 0 | 105.00 | 7.50 | 8.60 | 12.30 | 0 | 0 | 0 |
| September 18, 2026 | 10.60 | 12.30 | 8.50 | 0 | 0 | 0 | 110.00 | 9.70 | 10.80 | 15.10 | 0 | 0 | 0 |
| September 18, 2026 | 8.50 | 9.70 | 6.70 | 0 | 110 | 0 | 115.00 | 12.10 | 13.75 | 18.40 | 0 | 0 | 0 |
| September 18, 2026 | 6.60 | 7.70 | 5.10 | 0 | 1 | 0 | 120.00 | 15.10 | 16.85 | 22.00 | 0 | 0 | 0 |
| September 18, 2026 | 5.10 | 6.30 | 4.00 | 0 | 0 | 0 | 125.00 | 18.60 | 20.25 | 26.30 | 0 | 0 | 0 |
| September 18, 2026 | 3.90 | 4.70 | 3.10 | 0 | 20 | 0 | 130.00 | 21.90 | 24.50 | 30.50 | 0 | 0 | 0 |
| September 18, 2026 | 2.10 | 2.90 | 1.70 | 0 | 10 | 0 | 140.00 | 30.00 | 32.70 | 38.30 | 0 | 0 | 0 |
| September 18, 2026 | 1.10 | 1.60 | 1.10 | 0 | 28 | 0 | 150.00 | 38.70 | 41.70 | 48.05 | 0 | 0 | 0 |
| September 18, 2026 | 0.50 | 1.00 | 0.70 | 0 | 27 | 0 | 160.00 | 48.20 | 51.20 | 58.05 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 180.00 | 67.45 | 71.95 | 78.05 | 0 | 0 | 0 |
| October 16, 2026 | 30.50 | 33.00 | 27.10 | 0 | 0 | 0 | 82.00 | 2.30 | 3.00 | 4.30 | 0 | 10 | 0 |
| October 16, 2026 | 28.90 | 31.30 | 25.60 | 0 | 0 | 0 | 84.00 | 2.70 | 3.30 | 4.70 | 0 | 0 | 0 |
| October 16, 2026 | 27.30 | 29.80 | 24.10 | 0 | 0 | 0 | 86.00 | 3.10 | 3.70 | 5.20 | 0 | 0 | 0 |
| October 16, 2026 | 25.70 | 28.30 | 22.80 | 0 | 0 | 0 | 88.00 | 3.50 | 4.10 | 5.80 | 0 | 0 | 0 |
| October 16, 2026 | 24.10 | 26.70 | 20.80 | 0 | 0 | 0 | 90.00 | 3.90 | 4.70 | 6.60 | 0 | 0 | 0 |
| October 16, 2026 | 22.60 | 25.20 | 19.50 | 0 | 0 | 0 | 92.00 | 4.40 | 5.10 | 7.20 | 0 | 0 | 0 |
| October 16, 2026 | 21.20 | 23.80 | 18.20 | 0 | 0 | 0 | 94.00 | 4.90 | 5.70 | 7.90 | 0 | 0 | 0 |
| October 16, 2026 | 20.10 | 23.05 | 16.90 | 0 | 0 | 0 | 96.00 | 5.30 | 6.30 | 8.70 | 0 | 0 | 0 |
| October 16, 2026 | 18.90 | 20.90 | 15.70 | 0 | 1 | 0 | 98.00 | 5.90 | 7.10 | 9.50 | 0 | 0 | 0 |
| October 16, 2026 | 17.60 | 19.40 | 14.60 | 0 | 0 | 0 | 100.00 | 6.60 | 7.80 | 10.40 | 0 | 0 | 0 |
| October 16, 2026 | 14.50 | 16.30 | 12.10 | 0 | 0 | 0 | 105.00 | 8.50 | 9.60 | 13.20 | 0 | 0 | 0 |
| October 16, 2026 | 11.70 | 13.60 | 9.50 | 0 | 0 | 0 | 110.00 | 10.40 | 12.10 | 16.00 | 0 | 0 | 0 |
| October 16, 2026 | 9.80 | 10.90 | 7.80 | 0 | 0 | 0 | 115.00 | 13.10 | 14.85 | 19.30 | 0 | 0 | 0 |
| October 16, 2026 | 7.80 | 9.00 | 6.30 | 0 | 0 | 0 | 120.00 | 16.10 | 17.85 | 23.15 | 0 | 0 | 0 |
| October 16, 2026 | 6.20 | 7.30 | 4.90 | 0 | 0 | 0 | 125.00 | 19.40 | 21.20 | 27.10 | 0 | 0 | 0 |
| October 16, 2026 | 5.00 | 5.80 | 3.90 | 0 | 0 | 0 | 130.00 | 22.60 | 25.30 | 31.10 | 0 | 0 | 0 |
| November 20, 2026 | 31.40 | 34.10 | 28.10 | 0 | 0 | 0 | 82.00 | 3.00 | 3.80 | 5.00 | 0 | 10 | 0 |
| November 20, 2026 | 29.80 | 32.40 | 26.60 | 0 | 0 | 0 | 84.00 | 3.40 | 4.20 | 5.50 | 0 | 0 | 0 |
| November 20, 2026 | 28.30 | 31.00 | 25.20 | 0 | 0 | 0 | 86.00 | 3.80 | 4.60 | 6.30 | 0 | 0 | 0 |
| November 20, 2026 | 26.80 | 29.50 | 23.80 | 0 | 0 | 0 | 88.00 | 4.30 | 5.10 | 6.80 | 0 | 0 | 0 |
| November 20, 2026 | 25.30 | 28.00 | 21.90 | 0 | 0 | 0 | 90.00 | 4.80 | 5.60 | 7.50 | 0 | 0 | 0 |
| November 20, 2026 | 23.80 | 26.40 | 20.60 | 0 | 0 | 0 | 92.00 | 5.10 | 6.30 | 8.20 | 0 | 0 | 0 |
| November 20, 2026 | 22.40 | 25.00 | 19.40 | 0 | 0 | 0 | 94.00 | 5.70 | 6.90 | 8.90 | 0 | 0 | 0 |
| November 20, 2026 | 21.20 | 23.80 | 18.20 | 0 | 0 | 0 | 96.00 | 6.30 | 7.50 | 9.70 | 0 | 0 | 0 |
| November 20, 2026 | 20.10 | 23.10 | 17.00 | 0 | 0 | 0 | 98.00 | 6.90 | 8.10 | 10.50 | 0 | 0 | 0 |
| November 20, 2026 | 18.90 | 20.80 | 15.90 | 0 | 0 | 0 | 100.00 | 7.60 | 8.80 | 12.10 | 0 | 0 | 0 |
| November 20, 2026 | 15.90 | 17.60 | 13.40 | 0 | 0 | 0 | 105.00 | 9.60 | 10.80 | 14.30 | 0 | 0 | 0 |
| November 20, 2026 | 13.20 | 15.15 | 10.90 | 0 | 0 | 0 | 110.00 | 11.60 | 13.35 | 17.10 | 0 | 0 | 0 |
| November 20, 2026 | 10.90 | 12.70 | 9.00 | 0 | 0 | 0 | 115.00 | 14.20 | 16.10 | 20.30 | 0 | 0 | 0 |
| November 20, 2026 | 9.20 | 10.30 | 7.50 | 0 | 0 | 0 | 120.00 | 17.20 | 19.00 | 24.20 | 0 | 0 | 0 |
| November 20, 2026 | 7.50 | 8.60 | 6.30 | 0 | 0 | 0 | 125.00 | 20.10 | 22.95 | 27.90 | 0 | 0 | 0 |
| November 20, 2026 | 6.10 | 7.20 | 4.90 | 0 | 0 | 0 | 130.00 | 23.60 | 26.25 | 31.90 | 0 | 0 | 0 |
| December 18, 2026 | 42.30 | 45.30 | 37.30 | 0 | 0 | 0 | 70.00 | 2.00 | 2.40 | 3.30 | 0 | 1 | 0 |
| December 18, 2026 | 38.00 | 40.70 | 33.10 | 0 | 0 | 0 | 75.00 | 2.50 | 3.20 | 4.20 | 0 | 0 | 0 |
| December 18, 2026 | 33.90 | 36.60 | 30.50 | 0 | 20 | 0 | 80.00 | 3.40 | 4.10 | 5.30 | 0 | 1 | 0 |
| December 18, 2026 | 30.10 | 32.70 | 26.90 | 0 | 0 | 0 | 85.00 | 4.40 | 5.20 | 6.80 | 0 | 1 | 0 |
| December 18, 2026 | 26.40 | 29.10 | 23.60 | 0 | 0 | 0 | 90.00 | 5.50 | 6.70 | 8.40 | 0 | 3 | 0 |
| December 18, 2026 | 22.90 | 25.70 | 20.00 | 0 | 1 | 0 | 95.00 | 7.00 | 8.10 | 10.30 | 0 | 1 | 0 |
| December 18, 2026 | 20.10 | 23.10 | 17.20 | 0 | 0 | 0 | 100.00 | 8.70 | 9.90 | 12.90 | 0 | 0 | 0 |
| December 18, 2026 | 14.60 | 16.50 | 12.50 | 0 | 2 | 0 | 110.00 | 12.70 | 14.40 | 18.20 | 0 | 0 | 0 |
| December 18, 2026 | 10.30 | 12.10 | 8.70 | 0 | 11 | 0 | 120.00 | 18.20 | 20.20 | 25.20 | 0 | 0 | 0 |
| December 18, 2026 | 7.40 | 8.50 | 6.30 | 0 | 1 | 0 | 130.00 | 24.70 | 27.35 | 32.70 | 0 | 0 | 0 |
| December 18, 2026 | 5.10 | 6.00 | 4.20 | 0 | 69 | 0 | 140.00 | 32.30 | 35.00 | 40.90 | 0 | 10 | 0 |
| December 18, 2026 | 2.20 | 3.00 | 1.90 | 0 | 55 | 0 | 160.00 | 49.50 | 52.20 | 58.20 | 0 | 0 | 0 |
| March 19, 2027 | 43.90 | 46.60 | 38.85 | 0 | 0 | 0 | 70.00 | 3.00 | 3.70 | 4.60 | 0 | 0 | 0 |
| March 19, 2027 | 36.10 | 38.70 | 32.80 | 0 | 2 | 0 | 80.00 | 5.00 | 5.60 | 7.20 | 0 | 0 | 0 |
| March 19, 2027 | 32.50 | 35.10 | 29.40 | 0 | 1 | 0 | 85.00 | 6.00 | 7.00 | 8.70 | 0 | 0 | 0 |
| March 19, 2027 | 29.00 | 31.60 | 26.20 | 0 | 5 | 0 | 90.00 | 7.50 | 8.40 | 10.40 | 0 | 0 | 0 |
| March 19, 2027 | 25.80 | 28.40 | 23.30 | 0 | 1 | 0 | 95.00 | 9.20 | 10.10 | 12.80 | 0 | 0 | 0 |
| March 19, 2027 | 22.70 | 25.40 | 20.10 | 0 | 0 | 0 | 100.00 | 10.60 | 12.20 | 15.10 | 0 | 0 | 0 |
| March 19, 2027 | 17.90 | 19.75 | 18.50 | 3.00 | 3 | 1 | 110.00 | 15.10 | 17.10 | 20.40 | 0 | 0 | 0 |
| March 19, 2027 | 13.50 | 15.30 | 12.10 | 0 | 1 | 0 | 120.00 | 20.40 | 22.90 | 27.30 | 0 | 0 | 0 |
| March 19, 2027 | 10.10 | 12.10 | 8.80 | 0 | 0 | 0 | 130.00 | 26.90 | 29.30 | 34.50 | 0 | 0 | 0 |
| March 19, 2027 | 7.80 | 8.90 | 6.70 | 0 | 2 | 0 | 140.00 | 34.20 | 36.70 | 42.40 | 0 | 0 | 0 |
