DSG – Descartes Systems Group Inc.
Last update: June 4, 2026 at 11:29 a.m. (Real-time)
- Last price: 112.150
- Net change: 9.270
- Bid price: 112.050
- Ask price: 112.240
- 30-day historical volatility: 44.36%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 954
Volume: 11
|
Open interest: 611
Volume: 15
|
||||||||||||
| June 19, 2026 | 33.25 | 35.75 | 26.30 | 0 | 0 | 0 | 78.00 | 0 | 0.49 | 0.60 | 0 | 2 | 0 |
| June 19, 2026 | 31.35 | 33.75 | 24.35 | 0 | 0 | 0 | 80.00 | 0 | 0.49 | 0.70 | 0 | 103 | 0 |
| June 19, 2026 | 29.35 | 31.80 | 22.35 | 0 | 0 | 0 | 82.00 | 0 | 0.49 | 0.80 | 0 | 6 | 0 |
| June 19, 2026 | 27.35 | 29.80 | 20.45 | 0 | 1 | 0 | 84.00 | 0.01 | 0.49 | 0.90 | 0 | 2 | 0 |
| June 19, 2026 | 25.80 | 27.85 | 18.35 | 0 | 0 | 0 | 86.00 | 0.01 | 0.50 | 1.10 | 0 | 9 | 0 |
| June 19, 2026 | 23.45 | 25.90 | 16.60 | 0 | 6 | 0 | 88.00 | 0.01 | 0.50 | 1.30 | 0 | 0 | 0 |
| June 19, 2026 | 21.45 | 23.95 | 14.80 | 0 | 0 | 0 | 90.00 | 0.10 | 0.60 | 1.50 | 0 | 12 | 0 |
| June 19, 2026 | 19.85 | 21.50 | 13.60 | 0 | 10 | 0 | 92.00 | 0.20 | 0.70 | 1.90 | 0 | 17 | 0 |
| June 19, 2026 | 17.95 | 19.55 | 12.10 | 0 | 2 | 0 | 94.00 | 0.30 | 0.70 | 2.30 | 0 | 1 | 0 |
| June 19, 2026 | 17.05 | 18.60 | 10.90 | 0 | 0 | 0 | 95.00 | 0.30 | 0.80 | 2.50 | 0 | 7 | 0 |
| June 19, 2026 | 16.05 | 17.65 | 10.10 | 0 | 6 | 0 | 96.00 | 0.40 | 0.90 | 2.90 | 0 | 0 | 0 |
| June 19, 2026 | 14.20 | 15.75 | 8.70 | 0 | 4 | 0 | 98.00 | 0.60 | 1.00 | 3.50 | 0 | 42 | 0 |
| June 19, 2026 | 12.40 | 13.95 | 7.40 | 0 | 231 | 0 | 100.00 | 0.80 | 1.20 | 4.20 | 0 | 53 | 0 |
| June 19, 2026 | 8.50 | 9.70 | 9.30 | 4.80 | 54 | 5 | 105.00 | 1.50 | 2.00 | 6.70 | 0 | 6 | 0 |
| June 19, 2026 | 5.10 | 6.25 | 2.50 | 0 | 25 | 0 | 110.00 | 2.90 | 3.50 | 9.90 | 0 | 23 | 0 |
| June 19, 2026 | 2.70 | 3.40 | 1.40 | 0 | 16 | 0 | 115.00 | 5.10 | 6.25 | 14.10 | 0 | 16 | 0 |
| June 19, 2026 | 1.20 | 1.70 | 0.80 | 0 | 4 | 0 | 120.00 | 8.50 | 9.70 | 18.45 | 0 | 0 | 0 |
| June 19, 2026 | 0.40 | 0.90 | 0.50 | 0 | 80 | 1 | 125.00 | 12.35 | 14.10 | 23.40 | 0 | 0 | 0 |
| June 19, 2026 | 0.01 | 0.50 | 0.50 | 0 | 1 | 0 | 130.00 | 16.95 | 18.85 | 28.40 | 0 | 0 | 0 |
| June 19, 2026 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 | 135.00 | 21.50 | 24.00 | 33.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 1 | 0 | 140.00 | 26.50 | 28.80 | 38.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 145.00 | 31.45 | 33.95 | 43.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 40 | 0 | 150.00 | 36.45 | 38.95 | 48.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 160.00 | 46.45 | 48.95 | 58.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 0 | 0 | 170.00 | 56.45 | 59.20 | 68.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.49 | 0.50 | 0 | 10 | 0 | 180.00 | 67.35 | 68.80 | 78.40 | 0 | 0 | 0 |
| July 17, 2026 | 33.80 | 36.25 | 26.70 | 0 | 10 | 0 | 78.00 | 0.30 | 0.70 | 1.20 | 0 | 2 | 0 |
| July 17, 2026 | 31.80 | 34.30 | 24.75 | 0 | 0 | 0 | 80.00 | 0.35 | 0.80 | 1.30 | 0 | 38 | 0 |
| July 17, 2026 | 29.90 | 32.40 | 22.95 | 0 | 0 | 0 | 82.00 | 0.40 | 0.90 | 1.50 | 0 | 0 | 0 |
| July 17, 2026 | 28.00 | 30.55 | 21.15 | 0 | 0 | 0 | 84.00 | 0.50 | 1.00 | 1.55 | 0 | 4 | 0 |
| July 17, 2026 | 26.55 | 28.60 | 19.40 | 0 | 0 | 0 | 86.00 | 0.60 | 1.10 | 2.10 | 0 | 16 | 0 |
| July 17, 2026 | 24.30 | 26.80 | 18.40 | 0 | 2 | 0 | 88.00 | 0.70 | 1.20 | 2.40 | 0 | 0 | 0 |
| July 17, 2026 | 22.50 | 24.95 | 16.80 | 0 | 0 | 0 | 90.00 | 0.90 | 1.40 | 3.00 | 0 | 20 | 0 |
| July 17, 2026 | 20.70 | 22.45 | 15.20 | 0 | 20 | 0 | 92.00 | 1.10 | 1.60 | 3.40 | 0 | 0 | 0 |
| July 17, 2026 | 19.25 | 20.85 | 13.80 | 0 | 0 | 0 | 94.00 | 1.30 | 1.80 | 1.75 | -2.15 | 2 | 10 |
| July 17, 2026 | 17.45 | 19.20 | 12.30 | 0 | 0 | 0 | 96.00 | 1.60 | 2.10 | 4.50 | 0 | 0 | 0 |
| July 17, 2026 | 15.85 | 17.60 | 10.60 | 0 | 0 | 0 | 98.00 | 1.90 | 2.40 | 5.20 | 0 | 0 | 0 |
| July 17, 2026 | 14.25 | 16.00 | 9.40 | 0 | 1 | 0 | 100.00 | 2.20 | 2.90 | 6.30 | 0 | 25 | 0 |
| July 17, 2026 | 10.45 | 12.20 | 6.70 | 0 | 2 | 0 | 105.00 | 3.50 | 4.10 | 8.50 | 0 | 1 | 0 |
| July 17, 2026 | 7.70 | 8.70 | 4.50 | 0 | 8 | 0 | 110.00 | 5.10 | 6.30 | 11.85 | 0 | 21 | 0 |
| July 17, 2026 | 5.20 | 6.30 | 3.10 | 0 | 4 | 0 | 115.00 | 7.50 | 8.55 | 15.50 | 0 | 0 | 0 |
| July 17, 2026 | 3.40 | 4.00 | 1.90 | 0 | 0 | 0 | 120.00 | 10.35 | 11.70 | 19.50 | 0 | 0 | 0 |
| July 17, 2026 | 2.10 | 2.90 | 1.30 | 0 | 0 | 0 | 125.00 | 13.85 | 15.60 | 23.20 | 0 | 0 | 0 |
| July 17, 2026 | 1.20 | 1.70 | 0.90 | 0 | 0 | 0 | 130.00 | 17.95 | 19.80 | 28.00 | 0 | 0 | 0 |
| July 17, 2026 | 0.60 | 1.00 | 0.60 | 0 | 3 | 0 | 135.00 | 22.15 | 24.50 | 32.90 | 0 | 0 | 0 |
| July 17, 2026 | 0.20 | 0.60 | 0.50 | 0 | 0 | 0 | 140.00 | 26.60 | 29.10 | 37.85 | 0 | 0 | 0 |
| July 17, 2026 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 | 145.00 | 31.50 | 34.00 | 42.85 | 0 | 0 | 0 |
| August 21, 2026 | 34.35 | 36.95 | 27.40 | 0 | 0 | 0 | 78.00 | 0.70 | 1.20 | 1.90 | 0 | 1 | 0 |
| August 21, 2026 | 32.55 | 35.15 | 25.65 | 0 | 0 | 0 | 80.00 | 0.90 | 1.40 | 2.20 | 0 | 20 | 0 |
| August 21, 2026 | 30.75 | 33.30 | 24.05 | 0 | 0 | 0 | 82.00 | 1.00 | 1.50 | 2.50 | 0 | 0 | 0 |
| August 21, 2026 | 28.95 | 31.50 | 23.50 | 0 | 0 | 0 | 84.00 | 1.20 | 1.70 | 1.40 | -1.60 | 0 | 5 |
| August 21, 2026 | 27.25 | 29.45 | 21.40 | 0 | 0 | 0 | 86.00 | 1.40 | 1.90 | 3.40 | 0 | 0 | 0 |
| August 21, 2026 | 25.50 | 27.75 | 19.80 | 0 | 0 | 0 | 88.00 | 1.60 | 2.10 | 3.80 | 0 | 0 | 0 |
| August 21, 2026 | 23.95 | 25.95 | 18.30 | 0 | 0 | 0 | 90.00 | 1.90 | 2.40 | 4.30 | 0 | 20 | 0 |
| August 21, 2026 | 22.10 | 24.60 | 16.90 | 0 | 0 | 0 | 92.00 | 2.10 | 2.90 | 4.80 | 0 | 0 | 0 |
| August 21, 2026 | 20.50 | 23.10 | 15.50 | 0 | 0 | 0 | 94.00 | 2.60 | 3.20 | 5.40 | 0 | 0 | 0 |
| August 21, 2026 | 19.10 | 21.00 | 14.20 | 0 | 0 | 0 | 96.00 | 3.00 | 3.60 | 6.30 | 0 | 0 | 0 |
| August 21, 2026 | 17.60 | 19.50 | 12.90 | 0 | 0 | 0 | 98.00 | 3.30 | 4.10 | 7.10 | 0 | 0 | 0 |
| August 21, 2026 | 16.40 | 18.00 | 12.05 | 0 | 0 | 0 | 100.00 | 3.80 | 4.60 | 7.90 | 0 | 0 | 0 |
| August 21, 2026 | 12.60 | 14.60 | 8.70 | 0 | 1 | 0 | 105.00 | 5.20 | 6.30 | 10.30 | 0 | 0 | 0 |
| August 21, 2026 | 10.10 | 11.10 | 6.70 | 0 | 0 | 0 | 110.00 | 7.10 | 8.30 | 13.60 | 0 | 20 | 0 |
| August 21, 2026 | 7.60 | 8.60 | 4.80 | 0 | 8 | 0 | 115.00 | 9.60 | 10.70 | 17.00 | 0 | 31 | 0 |
| August 21, 2026 | 5.40 | 6.60 | 3.60 | 0 | 0 | 0 | 120.00 | 12.25 | 13.95 | 20.70 | 0 | 0 | 0 |
| August 21, 2026 | 4.10 | 4.80 | 2.50 | 0 | 0 | 0 | 125.00 | 15.65 | 17.35 | 25.30 | 0 | 0 | 0 |
| August 21, 2026 | 2.80 | 3.50 | 1.80 | 0 | 0 | 0 | 130.00 | 19.40 | 21.20 | 28.50 | 0 | 0 | 0 |
| September 18, 2026 | 42.45 | 45.30 | 35.65 | 0 | 10 | 0 | 70.00 | 0.80 | 1.25 | 1.70 | 0 | 0 | 0 |
| September 18, 2026 | 37.75 | 40.60 | 31.15 | 0 | 0 | 0 | 75.00 | 1.10 | 1.60 | 2.30 | 0 | 20 | 0 |
| September 18, 2026 | 33.35 | 36.15 | 26.80 | 0 | 0 | 0 | 80.00 | 1.60 | 2.10 | 3.20 | 0 | 20 | 0 |
| September 18, 2026 | 31.55 | 34.30 | 26.30 | 0 | 0 | 0 | 82.00 | 1.80 | 2.30 | 3.60 | 0 | 0 | 0 |
| September 18, 2026 | 29.85 | 32.60 | 24.80 | 0 | 0 | 0 | 84.00 | 2.00 | 2.50 | 4.10 | 0 | 0 | 0 |
| September 18, 2026 | 28.95 | 31.75 | 24.00 | 0 | 10 | 0 | 85.00 | 2.10 | 2.75 | 4.30 | 0 | 1 | 0 |
| September 18, 2026 | 28.15 | 30.80 | 23.20 | 0 | 0 | 0 | 86.00 | 2.30 | 2.95 | 4.50 | 0 | 0 | 0 |
| September 18, 2026 | 26.45 | 29.25 | 21.30 | 0 | 0 | 0 | 88.00 | 2.60 | 3.30 | 5.00 | 0 | 0 | 0 |
| September 18, 2026 | 24.85 | 27.60 | 26.00 | 6.20 | 11 | 2 | 90.00 | 2.90 | 3.70 | 5.60 | 0 | 10 | 0 |
| September 18, 2026 | 23.25 | 26.00 | 18.50 | 0 | 0 | 0 | 92.00 | 3.30 | 4.10 | 6.40 | 0 | 0 | 0 |
| September 18, 2026 | 21.75 | 24.50 | 17.10 | 0 | 0 | 0 | 94.00 | 3.80 | 4.50 | 7.10 | 0 | 0 | 0 |
| September 18, 2026 | 20.95 | 23.70 | 22.50 | 6.00 | 2 | 2 | 95.00 | 4.00 | 4.70 | 7.40 | 0 | 0 | 0 |
| September 18, 2026 | 20.25 | 23.10 | 15.90 | 0 | 0 | 0 | 96.00 | 4.20 | 5.00 | 7.80 | 0 | 0 | 0 |
| September 18, 2026 | 19.40 | 21.10 | 14.70 | 0 | 0 | 0 | 98.00 | 4.80 | 5.50 | 8.60 | 0 | 0 | 0 |
| September 18, 2026 | 18.10 | 19.70 | 13.50 | 0 | 0 | 0 | 100.00 | 5.20 | 6.30 | 9.50 | 0 | 3 | 0 |
| September 18, 2026 | 14.50 | 16.35 | 10.60 | 0 | 0 | 0 | 105.00 | 6.90 | 7.90 | 12.30 | 0 | 0 | 0 |
| September 18, 2026 | 11.90 | 13.45 | 8.50 | 0 | 0 | 0 | 110.00 | 9.00 | 10.00 | 15.10 | 0 | 0 | 0 |
| September 18, 2026 | 9.70 | 10.60 | 6.70 | 0 | 110 | 0 | 115.00 | 11.50 | 12.95 | 18.40 | 0 | 0 | 0 |
| September 18, 2026 | 7.60 | 8.60 | 5.10 | 0 | 1 | 0 | 120.00 | 14.00 | 15.60 | 22.00 | 0 | 0 | 0 |
| September 18, 2026 | 5.80 | 6.90 | 4.00 | 0 | 0 | 0 | 125.00 | 17.30 | 18.90 | 26.30 | 0 | 0 | 0 |
| September 18, 2026 | 4.50 | 5.30 | 3.10 | 0 | 20 | 0 | 130.00 | 20.55 | 23.05 | 30.50 | 0 | 0 | 0 |
| September 18, 2026 | 2.50 | 3.20 | 1.70 | 0 | 10 | 0 | 140.00 | 28.45 | 30.90 | 38.30 | 0 | 0 | 0 |
| September 18, 2026 | 1.40 | 1.80 | 1.10 | 0 | 28 | 0 | 150.00 | 37.15 | 39.80 | 48.05 | 0 | 0 | 0 |
| September 18, 2026 | 0.60 | 1.05 | 0.70 | 0 | 27 | 0 | 160.00 | 46.55 | 49.50 | 58.05 | 0 | 0 | 0 |
| September 18, 2026 | 0.01 | 0.49 | 0.50 | 0 | 0 | 0 | 180.00 | 67.45 | 69.55 | 78.05 | 0 | 0 | 0 |
| October 16, 2026 | 32.25 | 34.80 | 27.10 | 0 | 0 | 0 | 82.00 | 2.20 | 3.00 | 4.30 | 0 | 10 | 0 |
| October 16, 2026 | 30.55 | 33.10 | 25.60 | 0 | 0 | 0 | 84.00 | 2.50 | 3.30 | 4.70 | 0 | 0 | 0 |
| October 16, 2026 | 28.95 | 31.50 | 24.10 | 0 | 0 | 0 | 86.00 | 2.80 | 3.60 | 5.20 | 0 | 0 | 0 |
| October 16, 2026 | 27.35 | 30.10 | 22.80 | 0 | 0 | 0 | 88.00 | 3.20 | 4.00 | 5.80 | 0 | 0 | 0 |
| October 16, 2026 | 25.75 | 28.50 | 20.80 | 0 | 0 | 0 | 90.00 | 3.60 | 4.40 | 6.60 | 0 | 0 | 0 |
| October 16, 2026 | 24.25 | 27.00 | 19.50 | 0 | 0 | 0 | 92.00 | 4.00 | 4.80 | 7.20 | 0 | 0 | 0 |
| October 16, 2026 | 23.00 | 25.50 | 18.20 | 0 | 0 | 0 | 94.00 | 4.50 | 5.30 | 7.90 | 0 | 0 | 0 |
| October 16, 2026 | 21.50 | 24.10 | 16.90 | 0 | 0 | 0 | 96.00 | 5.10 | 6.30 | 8.70 | 0 | 0 | 0 |
| October 16, 2026 | 20.10 | 23.10 | 15.70 | 0 | 1 | 0 | 98.00 | 5.50 | 6.50 | 9.50 | 0 | 0 | 0 |
| October 16, 2026 | 19.10 | 20.80 | 14.60 | 0 | 0 | 0 | 100.00 | 6.20 | 7.20 | 10.40 | 0 | 0 | 0 |
| October 16, 2026 | 15.70 | 17.55 | 12.10 | 0 | 0 | 0 | 105.00 | 7.90 | 8.90 | 13.20 | 0 | 0 | 0 |
| October 16, 2026 | 13.10 | 14.75 | 9.50 | 0 | 0 | 0 | 110.00 | 10.00 | 11.10 | 16.00 | 0 | 0 | 0 |
| October 16, 2026 | 10.60 | 12.10 | 7.80 | 0 | 0 | 0 | 115.00 | 12.50 | 13.90 | 19.30 | 0 | 0 | 0 |
| October 16, 2026 | 8.70 | 9.80 | 6.30 | 0 | 0 | 0 | 120.00 | 15.00 | 16.70 | 23.15 | 0 | 0 | 0 |
| October 16, 2026 | 6.90 | 8.00 | 4.90 | 0 | 0 | 0 | 125.00 | 18.20 | 19.90 | 27.10 | 0 | 0 | 0 |
| October 16, 2026 | 5.50 | 6.60 | 3.90 | 0 | 0 | 0 | 130.00 | 21.25 | 24.05 | 31.10 | 0 | 0 | 0 |
| November 20, 2026 | 33.15 | 35.55 | 28.10 | 0 | 0 | 0 | 82.00 | 2.80 | 3.60 | 5.00 | 0 | 10 | 0 |
| November 20, 2026 | 31.55 | 34.20 | 26.60 | 0 | 0 | 0 | 84.00 | 3.20 | 4.00 | 5.50 | 0 | 0 | 0 |
| November 20, 2026 | 29.95 | 32.70 | 25.20 | 0 | 0 | 0 | 86.00 | 3.60 | 4.30 | 6.30 | 0 | 0 | 0 |
| November 20, 2026 | 28.35 | 31.10 | 23.80 | 0 | 0 | 0 | 88.00 | 4.00 | 4.80 | 6.80 | 0 | 0 | 0 |
| November 20, 2026 | 26.85 | 29.60 | 21.90 | 0 | 0 | 0 | 90.00 | 4.40 | 5.20 | 7.50 | 0 | 0 | 0 |
| November 20, 2026 | 25.35 | 28.10 | 20.60 | 0 | 0 | 0 | 92.00 | 5.00 | 5.70 | 8.20 | 0 | 0 | 0 |
| November 20, 2026 | 23.95 | 26.70 | 19.40 | 0 | 0 | 0 | 94.00 | 5.40 | 6.40 | 8.90 | 0 | 0 | 0 |
| November 20, 2026 | 22.55 | 25.30 | 18.20 | 0 | 0 | 0 | 96.00 | 5.90 | 7.00 | 9.70 | 0 | 0 | 0 |
| November 20, 2026 | 21.15 | 23.90 | 17.00 | 0 | 0 | 0 | 98.00 | 6.50 | 7.60 | 10.50 | 0 | 0 | 0 |
| November 20, 2026 | 20.10 | 22.90 | 15.90 | 0 | 0 | 0 | 100.00 | 7.20 | 8.30 | 12.10 | 0 | 0 | 0 |
| November 20, 2026 | 17.40 | 19.05 | 13.40 | 0 | 0 | 0 | 105.00 | 9.00 | 10.10 | 14.30 | 0 | 0 | 0 |
| November 20, 2026 | 14.40 | 16.25 | 10.90 | 0 | 0 | 0 | 110.00 | 10.80 | 12.65 | 17.10 | 0 | 0 | 0 |
| November 20, 2026 | 11.90 | 13.75 | 9.00 | 0 | 0 | 0 | 115.00 | 13.30 | 15.10 | 20.30 | 0 | 0 | 0 |
| November 20, 2026 | 10.10 | 12.05 | 7.50 | 0 | 0 | 0 | 120.00 | 16.20 | 17.90 | 24.20 | 0 | 0 | 0 |
| November 20, 2026 | 8.30 | 9.50 | 6.30 | 0 | 0 | 0 | 125.00 | 19.40 | 21.00 | 27.90 | 0 | 0 | 0 |
| November 20, 2026 | 6.80 | 7.90 | 4.90 | 0 | 0 | 0 | 130.00 | 22.30 | 25.15 | 31.90 | 0 | 0 | 0 |
| December 18, 2026 | 44.05 | 46.85 | 37.30 | 0 | 0 | 0 | 70.00 | 1.90 | 2.40 | 3.30 | 0 | 1 | 0 |
| December 18, 2026 | 39.75 | 42.15 | 33.10 | 0 | 0 | 0 | 75.00 | 2.40 | 3.20 | 4.20 | 0 | 0 | 0 |
| December 18, 2026 | 35.65 | 37.85 | 30.50 | 0 | 20 | 0 | 80.00 | 3.20 | 4.00 | 5.30 | 0 | 1 | 0 |
| December 18, 2026 | 31.65 | 34.40 | 26.90 | 0 | 0 | 0 | 85.00 | 4.10 | 4.90 | 6.80 | 0 | 1 | 0 |
| December 18, 2026 | 28.20 | 30.70 | 23.60 | 0 | 0 | 0 | 90.00 | 5.30 | 6.30 | 8.40 | 0 | 3 | 0 |
| December 18, 2026 | 24.70 | 27.20 | 20.00 | 0 | 1 | 0 | 95.00 | 6.60 | 7.70 | 10.30 | 0 | 1 | 0 |
| December 18, 2026 | 21.40 | 23.90 | 17.20 | 0 | 0 | 0 | 100.00 | 8.20 | 9.30 | 12.90 | 0 | 0 | 0 |
| December 18, 2026 | 15.80 | 17.65 | 12.50 | 0 | 2 | 0 | 110.00 | 12.00 | 13.80 | 18.20 | 0 | 0 | 0 |
| December 18, 2026 | 11.40 | 12.70 | 8.70 | 0 | 11 | 0 | 120.00 | 17.40 | 19.10 | 25.20 | 0 | 0 | 0 |
| December 18, 2026 | 8.10 | 9.30 | 6.30 | 0 | 1 | 0 | 130.00 | 23.40 | 26.25 | 32.70 | 0 | 0 | 0 |
| December 18, 2026 | 5.50 | 6.00 | 4.20 | 0 | 69 | 0 | 140.00 | 30.80 | 33.40 | 40.90 | 0 | 10 | 0 |
| December 18, 2026 | 2.50 | 3.30 | 1.90 | 0 | 55 | 0 | 160.00 | 47.70 | 50.60 | 58.20 | 0 | 0 | 0 |
| March 19, 2027 | 45.75 | 47.95 | 38.85 | 0 | 0 | 0 | 70.00 | 2.90 | 3.70 | 4.60 | 0 | 0 | 0 |
| March 19, 2027 | 37.80 | 40.50 | 32.80 | 0 | 2 | 0 | 80.00 | 4.70 | 5.50 | 7.20 | 0 | 0 | 0 |
| March 19, 2027 | 34.10 | 36.80 | 29.40 | 0 | 1 | 0 | 85.00 | 5.70 | 6.90 | 8.70 | 0 | 0 | 0 |
| March 19, 2027 | 30.60 | 33.30 | 26.20 | 0 | 5 | 0 | 90.00 | 7.10 | 8.20 | 10.40 | 0 | 0 | 0 |
| March 19, 2027 | 27.20 | 30.00 | 23.30 | 0 | 1 | 0 | 95.00 | 8.70 | 9.90 | 12.80 | 0 | 0 | 0 |
| March 19, 2027 | 24.10 | 26.90 | 20.10 | 0 | 0 | 0 | 100.00 | 10.20 | 12.10 | 15.10 | 0 | 0 | 0 |
| March 19, 2027 | 19.00 | 20.85 | 18.50 | 3.00 | 3 | 1 | 110.00 | 14.50 | 16.30 | 20.40 | 0 | 0 | 0 |
| March 19, 2027 | 14.50 | 16.45 | 12.10 | 0 | 1 | 0 | 120.00 | 19.90 | 21.60 | 27.30 | 0 | 0 | 0 |
| March 19, 2027 | 11.00 | 12.85 | 8.80 | 0 | 0 | 0 | 130.00 | 25.80 | 28.40 | 34.50 | 0 | 0 | 0 |
| March 19, 2027 | 8.50 | 9.70 | 6.70 | 0 | 2 | 0 | 140.00 | 32.90 | 35.50 | 42.40 | 0 | 0 | 0 |
