Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EBIT – Evolve Bitcoin ETF Canadian dollar denominated units

Last update: November 28, 2022 at 9:41 a.m.   (Real-time)

  • Last price: 8.090
  • Net change: -0.250
  • Bid price: 8.100
  • Ask price: 8.150
  • 30-day historical volatility: 69.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,925
Volume: 0
Open interest: 958
Volume: 0
December 16, 2022 1.50 1.90 2.20 0 0 0 6.50 0.07 0.17 5.00 0 0 0
December 16, 2022 1.10 1.40 1.75 0 0 0 7.00 0.15 0.24 0.19 0 0 0
December 16, 2022 0.90 1.20 1.55 0 0 0 7.25 0.15 0.30 5.00 0 0 0
December 16, 2022 0.75 1.00 5.00 0 0 0 7.50 0.22 0.36 5.00 0 12 0
December 16, 2022 0.60 0.85 5.00 0 20 0 7.75 0.28 0.46 1.00 0 0 0
December 16, 2022 0.48 0.70 1.40 0 40 0 8.00 0.42 0.55 1.15 0 0 0
December 16, 2022 0.36 0.55 5.00 0 18 0 8.25 0.55 0.70 1.30 0 0 0
December 16, 2022 0.26 0.42 5.00 0 119 0 8.50 0.70 0.85 1.45 0 0 0
December 16, 2022 0.18 0.34 5.25 0 15 0 8.75 0.85 1.05 1.60 0 4 0
December 16, 2022 0.13 0.28 5.20 0 1 0 9.00 1.00 1.25 1.10 0 3 0
December 16, 2022 0.09 0.23 0.30 0 0 0 9.25 1.20 1.45 2.25 0 0 0
December 16, 2022 0.07 0.19 0.24 0 0 0 9.50 1.45 1.70 1.50 0 16 0
December 16, 2022 0.05 0.15 0.16 0 16 0 9.75 1.60 1.95 2.70 0 25 0
December 16, 2022 0.03 0.15 0.14 0 24 0 10.00 1.80 2.15 1.85 0 35 0
December 16, 2022 0.03 0.09 0.08 0 30 0 10.50 2.35 2.60 2.30 0 50 0
December 16, 2022 0.01 0.09 0.07 0 32 0 11.00 2.75 3.10 2.80 0 0 0
December 16, 2022 0 0.07 0.06 0 6 0 11.50 3.25 3.55 3.30 0 0 0
December 16, 2022 0 0.06 0.05 0 25 0 12.00 3.80 4.05 4.90 0 0 0
December 16, 2022 0 0.05 0.04 0 12 0 12.50 4.30 4.55 4.30 0 10 0
December 16, 2022 0 0.05 0.04 0 21 0 13.00 4.80 5.05 5.65 0 0 0
December 16, 2022 0 0.05 0.04 0 30 0 14.00 5.80 6.10 6.65 0 0 0
December 16, 2022 0 0.05 0.04 0 40 0 15.00 6.75 7.10 7.85 0 4 0
December 16, 2022 0 0.05 0.04 0 2 0 16.00 7.75 8.10 7.75 0 0 0
December 16, 2022 0 0.05 0.04 0 5 0 17.00 8.75 9.10 8.75 0 15 0
December 16, 2022 0 0.05 0.04 0 50 0 18.00 9.75 10.10 9.75 0 40 0
December 16, 2022 0 0.03 0.03 0 91 0 19.00 10.75 11.10 10.75 0 45 0
December 16, 2022 0 0.05 0.03 0 55 0 20.00 11.70 11.95 11.75 0 35 0
December 16, 2022 0 0.05 0.04 0 30 0 21.00 12.70 13.00 12.75 0 15 0
December 16, 2022 0 0.05 0.03 0 2 0 22.00 13.70 14.00 13.75 0 25 0
December 16, 2022 0 0.05 0.04 0 10 0 23.00 14.70 15.00 14.75 0 15 0
December 16, 2022 0 0.04 0.04 0 43 0 24.00 15.75 16.00 16.85 0 0 0
December 16, 2022 0 0.05 0.04 0 0 0 25.00 16.70 17.00 17.60 0 15 0
December 16, 2022 0 0.05 0.04 0 40 0 26.00 17.70 18.00 18.60 0 30 0
December 16, 2022 0 0.05 0.04 0 6 0 28.00 19.75 20.00 20.85 0 0 0
December 16, 2022 0 0.03 0.03 0 127 0 30.00 21.75 22.00 22.85 0 0 0
January 20, 2023 1.65 2.05 2.35 0 0 0 6.50 0.22 0.32 5.20 0 0 0
January 20, 2023 1.30 1.65 1.90 0 0 0 7.00 0.33 0.44 0.40 0 0 0
January 20, 2023 1.10 1.40 1.75 0 0 0 7.25 0.40 0.55 0.45 0 0 0
January 20, 2023 0.95 1.25 1.55 0 0 0 7.50 0.48 0.65 5.00 0 0 0
January 20, 2023 0.90 1.05 5.90 0 0 0 7.75 0.60 0.75 5.00 0 0 0
January 20, 2023 0.75 0.95 5.90 0 0 0 8.00 0.70 0.85 5.00 0 1 0
January 20, 2023 0.65 0.80 1.50 0 40 0 8.25 0.85 1.00 1.55 0 50 0
January 20, 2023 0.55 0.70 0.85 0 14 0 8.50 1.00 1.15 1.00 0 0 0
January 20, 2023 0.49 0.60 0.75 0 1 0 8.75 1.15 1.30 1.85 0 0 0
January 20, 2023 0.41 0.55 0.60 0 30 0 9.00 1.30 1.50 1.35 0 0 0
January 20, 2023 0.34 0.47 0.55 0 26 0 9.25 1.45 1.75 1.45 0 0 0
January 20, 2023 0.29 0.40 0.50 0 15 0 9.50 1.55 1.90 1.70 0 0 0
January 20, 2023 0.24 0.36 5.25 0 14 0 9.75 1.85 2.10 1.85 0 65 0
January 20, 2023 0.20 0.31 5.20 0 32 0 10.00 2.05 2.35 2.05 0 0 0
January 20, 2023 0.13 0.23 0.40 0 14 0 10.50 2.40 2.75 2.50 0 0 0
January 20, 2023 0.09 0.18 5.10 0 2 0 11.00 2.90 3.25 2.95 0 25 0
January 20, 2023 0.05 0.15 5.05 0 16 0 11.50 3.40 3.70 3.40 0 1 0
January 20, 2023 0.04 0.12 0.12 0 0 0 12.00 3.85 4.15 3.85 0 0 0
January 20, 2023 0.01 0.12 0.10 0 30 0 12.50 4.35 4.60 4.35 0 0 0
January 20, 2023 0.01 0.09 0.09 0 0 0 13.00 4.85 5.10 4.90 0 15 0
January 20, 2023 0 0.07 0.07 0 64 0 14.00 5.85 6.15 5.80 0 25 0
February 17, 2023 1.80 2.10 2.45 0 0 0 6.50 0.33 0.46 5.00 0 0 0
February 17, 2023 1.40 1.75 2.10 0 0 0 7.00 0.46 0.65 0.55 0 0 0
February 17, 2023 1.25 1.55 1.90 0 0 0 7.25 0.55 0.75 5.45 0 0 0
February 17, 2023 1.10 1.40 1.75 0 0 0 7.50 0.65 0.85 5.55 0 0 0
February 17, 2023 1.05 1.25 1.60 0 0 0 7.75 0.75 0.95 0.85 0 0 0
February 17, 2023 0.95 1.15 6.10 0 0 0 8.00 0.90 1.10 0.95 0 0 0
February 17, 2023 0.85 1.05 1.70 0 0 0 8.25 1.00 1.20 1.10 0 0 0
February 17, 2023 0.70 0.90 1.60 0 0 0 8.50 1.15 1.35 1.25 0 0 0
February 17, 2023 0.65 0.85 1.50 0 0 0 8.75 1.30 1.50 6.15 0 0 0
February 17, 2023 0.55 0.75 1.40 0 40 0 9.00 1.50 1.70 1.55 0 0 0
February 17, 2023 0.48 0.65 0.70 0 1 0 9.25 1.65 1.85 1.75 0 0 0
February 17, 2023 0.41 0.60 0.70 0 0 0 9.50 1.85 2.10 1.90 0 0 0
February 17, 2023 0.36 0.55 1.65 0 0 0 9.75 2.00 2.30 2.20 0 0 0
February 17, 2023 0.33 0.48 5.00 0 32 0 10.00 2.20 2.50 2.25 0 1 0
February 17, 2023 0.24 0.39 0.46 0 0 0 10.50 2.60 2.90 7.25 0 1 0
February 17, 2023 0.18 0.31 0.38 0 0 0 11.00 3.05 3.35 3.20 0 0 0
February 17, 2023 0.13 0.26 5.00 0 0 0 11.50 3.50 3.80 3.65 0 50 0
February 17, 2023 0.10 0.22 5.10 0 41 0 12.00 3.90 4.25 4.10 0 0 0
February 17, 2023 0.07 0.19 5.10 0 0 0 12.50 4.40 4.70 4.45 0 0 0
February 17, 2023 0.05 0.17 0.16 0 3 0 13.00 4.85 5.20 4.90 0 0 0
February 17, 2023 0.01 0.14 0.12 0 3 0 14.00 5.85 6.20 5.85 0 0 0
March 17, 2023 1.85 2.20 2.60 0 0 0 6.50 0.41 0.60 5.00 0 0 0
March 17, 2023 1.50 1.85 2.25 0 25 0 7.00 0.60 0.75 5.00 0 0 0
March 17, 2023 1.35 1.70 2.05 0 0 0 7.25 0.65 0.85 5.60 0 0 0
March 17, 2023 1.20 1.55 1.90 0 0 0 7.50 0.75 1.00 5.00 0 0 0
March 17, 2023 1.20 1.40 1.75 0 0 0 7.75 0.90 1.10 1.00 0 0 0
March 17, 2023 1.05 1.30 1.55 0 15 0 8.00 1.00 1.25 1.15 0 0 0
March 17, 2023 0.95 1.20 1.85 0 0 0 8.25 1.15 1.40 1.25 0 0 0
March 17, 2023 0.85 1.10 1.25 0 0 0 8.50 1.30 1.55 5.00 0 0 0
March 17, 2023 0.75 1.00 1.15 0 0 0 8.75 1.45 1.65 5.00 0 0 0
March 17, 2023 0.70 0.90 2.10 0 15 0 9.00 1.60 1.80 1.75 0 0 0
March 17, 2023 0.60 0.85 1.45 0 0 0 9.25 1.80 2.00 1.90 0 0 0
March 17, 2023 0.55 0.75 0.90 0 51 0 9.50 1.95 2.15 2.10 0 51 0
March 17, 2023 0.46 0.70 1.30 0 0 0 9.75 2.15 2.50 5.00 0 0 0
March 17, 2023 0.41 0.60 0.75 0 30 0 10.00 2.30 2.65 2.55 0 2 0
March 17, 2023 0.33 0.50 0.65 0 0 0 10.50 2.70 3.05 5.20 0 0 0
March 17, 2023 0.26 0.42 0.55 0 15 0 11.00 3.15 3.50 3.40 0 1 0
March 17, 2023 0.21 0.36 0.46 0 0 0 11.50 3.55 3.95 3.80 0 0 0
March 17, 2023 0.17 0.31 0.39 0 0 0 12.00 4.00 4.35 4.25 0 40 0
March 17, 2023 0.11 0.23 0.28 0 0 0 13.00 4.90 5.30 5.00 0 0 0
March 17, 2023 0.06 0.21 0.24 0 0 0 14.00 5.85 6.20 6.05 0 0 0
March 17, 2023 0.03 0.14 0.18 0 31 0 15.00 6.85 7.15 7.00 0 0 0
March 17, 2023 0.01 0.15 0.17 0 70 0 16.00 7.80 8.20 7.85 0 30 0
March 17, 2023 0.01 0.10 0.90 0 0 0 17.00 8.80 9.10 8.90 0 0 0
March 17, 2023 0.01 0.09 5.00 0 10 0 18.00 9.80 10.15 9.90 0 15 0
March 17, 2023 0 0.08 5.00 0 0 0 19.00 10.70 11.15 10.90 0 0 0
March 17, 2023 0 0.08 0.07 0 0 0 20.00 11.70 12.10 11.80 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 21.00 12.75 13.05 12.85 0 0 0
March 17, 2023 0 0.07 0.06 0 6 0 22.00 13.75 14.05 13.75 0 25 0
March 17, 2023 0 0.06 0.05 0 0 0 23.00 14.75 15.05 14.75 0 0 0
March 17, 2023 0 0.06 0.05 0 0 0 24.00 15.70 16.05 15.75 0 12 0
March 17, 2023 0 0.06 0.05 0 53 0 25.00 16.70 17.05 16.75 0 40 0
March 17, 2023 0 0.03 5.00 0 20 0 26.00 17.70 18.05 17.80 0 14 0
March 17, 2023 0 0.05 0.04 0 54 0 30.00 21.70 22.05 21.85 0 45 0
April 21, 2023 1.95 2.40 2.70 0 0 0 6.50 0.55 0.75 0.70 0 0 0
April 21, 2023 1.65 2.10 2.35 0 0 0 7.00 0.70 0.90 5.60 0 0 0
April 21, 2023 1.50 1.95 2.20 0 0 0 7.25 0.80 1.05 0.95 0 0 0
April 21, 2023 1.35 1.80 2.05 0 50 0 7.50 0.90 1.15 1.10 0 0 0
April 21, 2023 1.30 1.55 2.30 0 0 0 7.75 1.00 1.25 1.20 0 0 0
April 21, 2023 1.20 1.45 2.70 0 0 0 8.00 1.15 1.40 1.35 0 0 0
April 21, 2023 1.10 1.35 2.05 0 0 0 8.25 1.30 1.55 1.50 0 0 0
April 21, 2023 1.00 1.25 1.95 0 0 0 8.50 1.45 1.70 1.65 0 0 0
April 21, 2023 0.90 1.15 1.85 0 0 0 8.75 1.60 1.85 1.80 0 0 0
April 21, 2023 0.85 1.05 5.00 0 0 0 9.00 1.75 2.00 5.00 0 0 0
April 21, 2023 0.75 1.00 1.70 0 0 0 9.25 1.90 2.15 5.00 0 0 0
April 21, 2023 0.65 0.90 5.80 0 0 0 9.50 2.10 2.35 5.00 0 0 0
April 21, 2023 0.60 0.85 1.50 0 0 0 9.75 2.30 2.50 5.00 0 0 0
April 21, 2023 0.55 0.80 0.95 0 10 0 10.00 2.45 2.70 2.65 0 0 0
April 21, 2023 0.43 0.65 1.30 0 0 0 10.50 2.90 3.30 3.10 0 0 0
April 21, 2023 0.36 0.60 1.20 0 15 0 11.00 3.25 3.70 3.50 0 0 0
April 21, 2023 0.29 0.49 1.10 0 0 0 11.50 3.65 4.05 3.90 0 0 0
April 21, 2023 0.24 0.43 5.00 0 0 0 12.00 4.05 4.50 4.35 0 0 0
April 21, 2023 0.18 0.34 5.00 0 0 0 13.00 4.90 5.35 5.25 0 0 0
May 19, 2023 2.00 2.50 2.80 0 0 0 6.50 0.60 0.85 0.80 0 0 0
May 19, 2023 1.70 2.20 2.45 0 0 0 7.00 0.80 1.00 5.00 0 0 0
May 19, 2023 1.55 2.05 2.30 0 0 0 7.25 0.90 1.15 1.10 0 0 0
May 19, 2023 1.45 1.90 2.15 0 0 0 7.50 1.00 1.25 5.00 0 0 0
May 19, 2023 1.40 1.70 1.95 0 0 0 7.75 1.10 1.40 5.00 0 0 0
May 19, 2023 1.30 1.60 1.80 0 0 0 8.00 1.25 1.50 1.45 0 0 0
May 19, 2023 1.20 1.50 1.65 0 0 0 8.25 1.40 1.70 1.60 0 0 0
May 19, 2023 1.10 1.40 1.55 0 0 0 8.50 1.55 1.85 1.75 0 0 0
May 19, 2023 1.00 1.25 1.45 0 0 0 8.75 1.70 2.00 1.90 0 0 0
May 19, 2023 0.90 1.15 2.40 0 0 0 9.00 1.85 2.20 2.05 0 0 0
May 19, 2023 0.75 1.00 2.25 0 0 0 9.50 2.20 2.50 2.40 0 0 0
June 16, 2023 2.40 2.90 3.25 0 0 0 6.00 0.50 0.75 5.00 0 0 0
June 16, 2023 1.80 2.25 2.60 0 0 0 7.00 0.85 1.20 1.10 0 0 0
June 16, 2023 1.50 2.00 2.30 0 0 0 7.50 1.10 1.45 1.35 0 0 0
June 16, 2023 1.35 1.75 1.95 0 0 0 8.00 1.35 1.70 1.60 0 10 0
June 16, 2023 1.15 1.55 1.70 0 0 0 8.50 1.65 1.90 1.90 0 0 0
June 16, 2023 1.00 1.40 1.55 0 0 0 9.00 1.95 2.25 2.20 0 0 0
June 16, 2023 0.85 1.10 1.35 0 15 0 9.50 2.30 2.60 2.55 0 0 0
June 16, 2023 0.75 1.00 1.20 0 2 0 10.00 2.65 3.00 2.90 0 0 0
June 16, 2023 0.55 0.75 0.95 0 0 0 11.00 3.40 3.95 3.65 0 0 0
June 16, 2023 0.37 0.60 0.80 0 0 0 12.00 4.25 4.80 4.60 0 0 0
June 16, 2023 0.27 0.48 5.35 0 0 0 13.00 5.20 5.70 5.50 0 15 0
June 16, 2023 0.20 0.40 5.25 0 0 0 14.00 6.10 6.55 6.25 0 15 0
June 16, 2023 0.11 0.28 5.15 0 10 0 16.00 7.95 8.40 8.20 0 0 0
September 15, 2023 2.55 3.10 3.45 0 0 0 6.00 0.70 0.95 0.90 0 0 0
September 15, 2023 2.00 2.35 2.85 0 0 0 7.00 1.10 1.40 1.40 0 0 0
September 15, 2023 1.75 2.25 2.85 0 0 0 7.50 1.35 1.65 1.55 0 0 0
September 15, 2023 1.60 2.05 2.20 0 25 0 8.00 1.60 1.95 1.90 0 0 0
September 15, 2023 1.40 1.85 2.00 0 30 0 8.50 1.90 2.25 2.15 0 0 0
September 15, 2023 1.25 1.55 1.85 0 15 0 9.00 2.20 2.55 2.55 0 0 0
September 15, 2023 1.10 1.40 1.70 0 15 0 9.50 2.55 2.95 2.80 0 0 0
September 15, 2023 1.00 1.25 1.55 0 0 0 10.00 2.90 3.30 3.20 0 0 0
September 15, 2023 0.75 1.05 1.30 0 0 0 11.00 3.65 4.05 3.95 0 0 0
September 15, 2023 0.60 0.85 1.05 0 15 0 12.00 4.35 5.05 10.00 0 15 0
September 15, 2023 0.45 0.75 0.90 0 0 0 13.00 5.20 5.90 5.70 0 0 0
September 15, 2023 0.35 0.60 0.75 0 0 0 14.00 6.15 6.80 6.60 0 0 0