Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

EDV – Endeavour Mining plc

Last update: June 20, 2026 at 3:34 a.m.   (Real-time)

  • Last price: 76.240
  • Net change: -0.970
  • Bid price: 75.670
  • Ask price: 76.440
  • 30-day historical volatility: 58.43%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,280
Volume: 3
Open interest: 14,917
Volume: 11
June 26, 2026 (Weekly) 14.00 14.50 14.50 0 0 0 62.00 0.01 0.23 0.23 0 0 0
June 26, 2026 (Weekly) 13.00 13.60 13.60 0 0 0 63.00 0.01 0.25 0.25 0 0 0
June 26, 2026 (Weekly) 12.00 12.55 12.55 0 0 0 64.00 0.01 0.28 0.28 0 0 0
June 26, 2026 (Weekly) 11.10 12.35 12.35 0 0 0 65.00 0.03 0.33 0.33 0 0 0
June 26, 2026 (Weekly) 10.10 10.65 10.65 0 10 0 66.00 0.10 0.34 0.34 0 0 0
June 26, 2026 (Weekly) 9.10 9.75 9.75 0 0 0 67.00 0.10 0.44 0.44 0 0 0
June 26, 2026 (Weekly) 8.25 8.80 8.80 0 0 0 68.00 0.26 0.49 0.49 0 0 0
June 26, 2026 (Weekly) 7.30 7.80 7.80 0 0 0 69.00 0.30 0.57 0.57 0 0 0
June 26, 2026 (Weekly) 6.50 6.90 6.90 0 200 0 70.00 0.40 0.65 0.65 0 0 0
June 26, 2026 (Weekly) 5.50 6.05 6.05 0 0 0 71.00 0.53 0.79 0.79 0 0 0
June 26, 2026 (Weekly) 4.80 5.25 5.25 0 125 0 72.00 0.71 0.95 0.95 0 0 0
June 26, 2026 (Weekly) 4.05 4.35 4.35 0 25 0 73.00 0.93 1.17 1.17 0 0 0
June 26, 2026 (Weekly) 3.30 3.65 3.65 0 0 0 74.00 1.16 1.43 1.43 0 0 0
June 26, 2026 (Weekly) 2.66 3.00 3.00 0 0 0 75.00 1.51 1.77 1.77 0 1 0
June 26, 2026 (Weekly) 2.09 2.41 2.41 0 0 0 76.00 1.88 2.19 2.19 0 0 0
June 26, 2026 (Weekly) 1.61 1.89 1.89 0 200 0 77.00 2.42 2.69 2.69 0 9 0
June 26, 2026 (Weekly) 1.21 1.47 1.47 0 0 0 78.00 2.97 3.25 3.25 0 0 0
June 26, 2026 (Weekly) 0.88 1.15 1.15 0 0 0 79.00 3.65 3.95 3.95 0 0 0
June 26, 2026 (Weekly) 0.62 0.89 0.89 0 0 0 80.00 4.30 4.70 4.70 0 0 0
June 26, 2026 (Weekly) 0.39 0.71 0.71 0 0 0 81.00 5.10 5.65 5.65 0 0 0
June 26, 2026 (Weekly) 0.23 0.55 0.55 0 0 0 82.00 5.95 6.50 6.50 0 0 0
June 26, 2026 (Weekly) 0.12 0.43 0.43 0 0 0 83.00 6.85 7.35 7.35 0 0 0
June 26, 2026 (Weekly) 0.15 0.35 0.35 0 0 0 84.00 7.85 8.30 8.30 0 0 0
June 26, 2026 (Weekly) 0.09 0.29 0.29 0 0 0 85.00 8.75 9.30 9.30 0 0 0
June 26, 2026 (Weekly) 0.01 0.29 0.29 0 0 0 86.00 9.70 10.20 10.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.26 0.26 0 0 0 87.00 10.65 11.20 11.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.24 0.24 0 0 0 88.00 11.60 12.20 12.20 0 0 0
June 26, 2026 (Weekly) 0.01 0.22 0.22 0 0 0 89.00 12.60 13.15 13.15 0 0 0
June 26, 2026 (Weekly) 0 0.21 0.21 0 0 0 90.00 13.60 14.15 14.15 0 0 0
June 26, 2026 (Weekly) 0 0.20 0.20 0 0 0 91.00 14.60 15.10 15.10 0 0 0
June 26, 2026 (Weekly) 0 0.19 0.19 0 6 0 92.00 15.60 16.10 16.10 0 0 0
June 26, 2026 (Weekly) 0 0.18 0.18 0 0 0 93.00 16.60 17.15 17.15 0 0 0
June 26, 2026 (Weekly) 0 0.18 0.18 0 0 0 94.00 17.60 18.10 18.10 0 0 0
June 26, 2026 (Weekly) 0 0.18 0.18 0 0 0 95.00 18.55 19.10 19.10 0 0 0
June 26, 2026 (Weekly) 0 0.17 0.17 0 0 0 96.00 19.55 20.10 20.10 0 0 0
July 3, 2026 (Weekly) 14.10 14.75 14.75 0 0 0 62.00 0.11 0.37 0.37 0 0 0
July 3, 2026 (Weekly) 13.20 13.80 13.80 0 0 0 63.00 0.20 0.42 0.42 0 0 0
July 3, 2026 (Weekly) 12.20 12.80 12.80 0 0 0 64.00 0.21 0.48 0.48 0 0 0
July 3, 2026 (Weekly) 11.30 11.85 11.85 0 0 0 65.00 0.32 0.54 0.54 0 0 0
July 3, 2026 (Weekly) 10.45 10.90 10.90 0 0 0 66.00 0.41 0.62 0.62 0 0 0
July 3, 2026 (Weekly) 9.50 9.95 9.95 0 0 0 67.00 0.48 0.69 0.69 0 0 0
July 3, 2026 (Weekly) 8.60 9.10 9.10 0 0 0 68.00 0.59 0.79 0.79 0 0 0
July 3, 2026 (Weekly) 7.70 8.20 8.20 0 0 0 69.00 0.70 0.91 0.91 0 0 0
July 3, 2026 (Weekly) 6.80 7.35 7.35 0 0 0 70.00 0.80 1.06 1.06 0 0 0
July 3, 2026 (Weekly) 6.00 6.50 6.50 0 0 0 71.00 0.99 1.25 1.25 0 0 0
July 3, 2026 (Weekly) 5.20 5.75 5.75 0 0 0 72.00 1.17 1.47 1.47 0 0 0
July 3, 2026 (Weekly) 4.50 4.95 4.95 0 0 0 73.00 1.44 1.73 1.73 0 0 0
July 3, 2026 (Weekly) 3.95 4.30 4.30 0 0 0 74.00 1.74 2.02 2.02 0 0 0
July 3, 2026 (Weekly) 3.30 3.70 3.70 0 0 0 75.00 2.08 2.39 2.39 0 0 0
July 3, 2026 (Weekly) 2.73 3.10 3.10 0 0 0 76.00 2.51 2.86 2.86 0 0 0
July 3, 2026 (Weekly) 2.23 2.61 2.61 0 0 0 77.00 3.00 3.35 3.35 0 0 0
July 3, 2026 (Weekly) 1.81 2.09 2.09 0 0 0 78.00 3.60 3.90 3.90 0 0 0
July 3, 2026 (Weekly) 1.46 1.80 1.80 0 0 0 79.00 4.20 4.55 4.55 0 0 0
July 3, 2026 (Weekly) 1.16 1.50 1.50 0 0 0 80.00 4.80 5.25 5.25 0 0 0
July 3, 2026 (Weekly) 0.91 1.13 1.13 0 0 0 81.00 5.60 6.05 6.05 0 0 0
July 3, 2026 (Weekly) 0.71 0.93 0.93 0 0 0 82.00 6.40 6.85 6.85 0 0 0
July 3, 2026 (Weekly) 0.55 0.77 0.77 0 0 0 83.00 7.25 7.65 7.65 0 0 0
July 3, 2026 (Weekly) 0.46 0.64 0.64 0 7 0 84.00 8.10 8.60 8.60 0 0 0
July 3, 2026 (Weekly) 0.35 0.54 0.54 0 0 0 85.00 8.75 9.50 9.50 0 0 0
July 3, 2026 (Weekly) 0.27 0.45 0.45 0 0 0 86.00 9.70 10.65 10.65 0 0 0
July 3, 2026 (Weekly) 0.20 0.39 0.39 0 0 0 87.00 10.45 11.55 11.55 0 0 0
July 3, 2026 (Weekly) 0.15 0.33 0.33 0 0 0 88.00 11.35 12.60 12.60 0 0 0
July 3, 2026 (Weekly) 0.01 0.30 0.30 0 0 0 89.00 12.25 13.65 13.65 0 0 0
July 3, 2026 (Weekly) 0.01 0.27 0.27 0 0 0 90.00 13.25 14.65 14.65 0 0 0
July 10, 2026 (Weekly) 14.45 14.90 14.90 0 0 0 62.00 0.33 0.62 0.62 0 0 0
July 10, 2026 (Weekly) 13.45 14.05 14.05 0 0 0 63.00 0.46 0.69 0.69 0 0 0
July 10, 2026 (Weekly) 12.60 13.15 13.15 0 0 0 64.00 0.54 0.76 0.76 0 0 0
July 10, 2026 (Weekly) 11.70 12.15 12.15 0 0 0 65.00 0.64 0.83 0.83 0 0 0
July 10, 2026 (Weekly) 10.80 11.25 11.25 0 0 0 66.00 0.74 0.93 0.93 0 0 0
July 10, 2026 (Weekly) 9.90 10.40 10.40 0 0 0 67.00 0.86 1.05 1.05 0 0 0
July 10, 2026 (Weekly) 9.00 9.55 9.55 0 0 0 68.00 0.99 1.19 1.19 0 0 0
July 10, 2026 (Weekly) 8.20 8.70 8.70 0 0 0 69.00 1.14 1.35 1.35 0 0 0
July 10, 2026 (Weekly) 7.40 7.85 7.85 0 0 0 70.00 1.30 1.53 1.53 0 0 0
July 10, 2026 (Weekly) 6.55 7.05 7.05 0 0 0 71.00 1.51 1.77 1.77 0 0 0
July 10, 2026 (Weekly) 5.80 6.30 6.30 0 0 0 72.00 1.76 1.97 1.97 0 0 0
July 10, 2026 (Weekly) 5.15 5.60 5.60 0 0 0 73.00 2.02 2.27 2.27 0 0 0
July 10, 2026 (Weekly) 4.60 4.95 4.95 0 0 0 74.00 2.38 2.63 2.63 0.36 0 10
July 10, 2026 (Weekly) 4.00 4.35 4.35 0 0 0 75.00 2.78 2.97 2.97 0 0 0
July 10, 2026 (Weekly) 3.40 3.80 3.80 0 0 0 76.00 3.25 3.45 3.45 0 0 0
July 10, 2026 (Weekly) 2.96 3.20 3.20 0 0 0 77.00 3.75 3.95 3.95 0 0 0
July 10, 2026 (Weekly) 2.52 2.78 2.78 0 0 0 78.00 4.30 4.55 4.55 0 0 0
July 10, 2026 (Weekly) 2.14 2.44 2.44 0 0 0 79.00 4.90 5.15 5.15 0 0 0
July 10, 2026 (Weekly) 1.84 2.01 2.01 0 0 0 80.00 5.55 5.80 5.80 0 0 0
July 10, 2026 (Weekly) 1.50 1.72 1.72 0 10 0 81.00 6.20 6.65 6.65 0 0 0
July 10, 2026 (Weekly) 1.25 1.46 1.46 0 0 0 82.00 6.95 7.30 7.30 0 0 0
July 10, 2026 (Weekly) 1.07 1.24 1.24 0 0 0 83.00 7.70 8.15 8.15 0 0 0
July 10, 2026 (Weekly) 0.88 1.06 1.06 0 0 0 84.00 8.50 8.90 8.90 0 0 0
July 10, 2026 (Weekly) 0.73 0.90 0.90 0 0 0 85.00 9.30 9.80 9.80 0 0 0
July 10, 2026 (Weekly) 0.60 0.78 0.78 0 0 0 86.00 10.20 10.70 10.70 0 0 0
July 10, 2026 (Weekly) 0.49 0.67 0.67 0 13 0 87.00 11.05 11.60 11.60 0 0 0
July 10, 2026 (Weekly) 0.40 0.59 0.59 0 0 0 88.00 11.65 12.95 12.95 0 0 0
July 10, 2026 (Weekly) 0.33 0.52 0.52 0 0 0 89.00 12.45 13.80 13.80 0 0 0
July 10, 2026 (Weekly) 0.27 0.47 0.47 0 0 0 90.00 13.35 14.95 14.95 0 0 0
July 24, 2026 (Weekly) 15.00 15.50 15.50 0 0 0 62.00 0.85 1.16 1.16 0 0 0
July 24, 2026 (Weekly) 14.10 14.60 14.60 0 0 0 63.00 0.96 1.14 1.14 0 0 0
July 24, 2026 (Weekly) 13.20 13.70 13.70 0 0 0 64.00 1.06 1.25 1.25 0 0 0
July 24, 2026 (Weekly) 12.20 12.85 12.85 0 0 0 65.00 1.19 1.38 1.38 0 0 0
July 24, 2026 (Weekly) 11.50 12.00 12.00 0 0 0 66.00 1.33 1.53 1.53 0 0 0
July 24, 2026 (Weekly) 10.60 11.15 11.15 0 0 0 67.00 1.48 1.71 1.71 0 0 0
July 24, 2026 (Weekly) 9.80 10.35 10.35 0 0 0 68.00 1.68 1.91 1.91 0 0 0
July 24, 2026 (Weekly) 9.00 9.55 9.55 0 0 0 69.00 1.87 2.13 2.13 0 0 0
July 24, 2026 (Weekly) 8.30 8.75 8.75 0 0 0 70.00 2.10 2.37 2.37 0 0 0
July 24, 2026 (Weekly) 7.50 8.05 8.05 0 0 0 71.00 2.38 2.65 2.65 0 0 0
July 24, 2026 (Weekly) 6.90 7.35 7.35 0 0 0 72.00 2.65 2.97 2.97 0 0 0
July 24, 2026 (Weekly) 6.25 6.70 6.70 0 0 0 73.00 2.82 3.35 3.35 0 0 0
July 24, 2026 (Weekly) 5.65 6.05 6.05 0 0 0 74.00 3.40 3.75 3.75 0 0 0
July 24, 2026 (Weekly) 5.10 5.50 5.50 0 0 0 75.00 3.80 4.15 4.15 0 0 0
July 24, 2026 (Weekly) 4.55 4.95 4.95 0 0 0 76.00 4.25 4.65 4.65 0 0 0
July 24, 2026 (Weekly) 4.05 4.40 4.40 0 0 0 77.00 4.75 5.15 5.15 0 0 0
July 24, 2026 (Weekly) 3.65 3.95 3.95 0 0 0 78.00 5.30 5.65 5.65 0 0 0
July 24, 2026 (Weekly) 3.20 3.55 3.55 0 0 0 79.00 5.85 6.25 6.25 0 0 0
July 24, 2026 (Weekly) 2.81 3.15 3.15 0 0 0 80.00 6.50 6.90 6.90 0 0 0
July 24, 2026 (Weekly) 2.53 2.83 2.83 0 0 0 81.00 7.15 7.55 7.55 0 0 0
July 24, 2026 (Weekly) 2.17 2.49 2.49 0 0 0 82.00 7.80 8.25 8.25 0 0 0
July 24, 2026 (Weekly) 1.95 2.19 2.19 0 0 0 83.00 8.55 8.90 8.90 0 0 0
July 24, 2026 (Weekly) 1.65 1.99 2.39 0 0 0 84.00 9.30 9.70 8.80 0 0 0
July 24, 2026 (Weekly) 1.49 1.79 2.09 0 0 0 85.00 10.10 10.50 9.60 0 0 0
July 31, 2026 (Weekly) 14.75 16.10 16.10 0 0 0 62.00 1.01 1.44 1.44 0 0 0
July 31, 2026 (Weekly) 13.85 15.25 15.25 0 0 0 63.00 1.11 1.56 1.56 0 0 0
July 31, 2026 (Weekly) 12.95 14.50 14.50 0 0 0 64.00 1.26 1.69 1.69 0 0 0
July 31, 2026 (Weekly) 12.05 13.65 13.65 0 0 0 65.00 1.41 1.85 1.85 0 0 0
July 31, 2026 (Weekly) 11.25 12.85 12.85 0 0 0 66.00 1.60 1.99 1.99 0 0 0
July 31, 2026 (Weekly) 10.45 12.00 12.00 0 0 0 67.00 1.76 2.19 2.19 0 0 0
July 31, 2026 (Weekly) 10.05 10.85 10.85 0 0 0 68.00 1.99 2.39 2.39 0 0 0
July 31, 2026 (Weekly) 9.30 10.05 10.05 0 0 0 69.00 2.14 2.77 2.77 0 0 0
July 31, 2026 (Weekly) 8.60 9.35 9.35 0 0 0 70.00 2.41 2.89 2.89 0 0 0
July 31, 2026 (Weekly) 7.90 8.65 8.65 0 0 0 71.00 2.72 3.25 3.25 0 0 0
July 31, 2026 (Weekly) 7.25 7.95 7.95 0 0 0 72.00 3.05 3.55 3.55 0 0 0
July 31, 2026 (Weekly) 6.60 7.35 7.35 0 0 0 73.00 3.40 3.85 3.85 0 0 0
July 31, 2026 (Weekly) 6.05 6.75 6.75 0 0 0 74.00 3.75 4.25 4.25 0 0 0
July 31, 2026 (Weekly) 5.45 6.10 6.10 0 0 0 75.00 4.25 4.75 4.75 0 0 0
July 31, 2026 (Weekly) 5.05 5.65 5.65 0 0 0 76.00 4.70 5.25 5.25 0 0 0
July 31, 2026 (Weekly) 4.65 5.15 5.15 0 0 0 77.00 5.20 5.65 5.65 0 0 0
July 31, 2026 (Weekly) 4.15 4.55 4.55 0 0 0 78.00 5.70 6.35 6.35 0 0 0
July 31, 2026 (Weekly) 3.70 4.15 4.15 0 0 0 79.00 6.30 6.95 6.95 0 0 0
July 31, 2026 (Weekly) 3.30 3.75 3.75 0 0 0 80.00 6.90 7.55 7.55 0 0 0
July 31, 2026 (Weekly) 2.96 3.45 3.45 0 0 0 81.00 7.55 8.20 8.20 0 0 0
July 31, 2026 (Weekly) 2.63 3.15 3.65 0 0 0 82.00 8.25 8.90 8.15 0 0 0
July 31, 2026 (Weekly) 2.32 2.89 3.25 0 0 0 83.00 8.95 9.60 8.75 0 0 0
July 31, 2026 (Weekly) 2.15 2.49 2.99 0 0 0 84.00 9.60 10.45 9.45 0 0 0
July 31, 2026 (Weekly) 1.92 2.19 2.88 0 0 0 85.00 10.30 11.30 10.25 0 0 0
July 17, 2026 18.40 19.00 19.00 0 0 0 58.00 0.31 0.59 0.59 0 0 0
July 17, 2026 16.25 17.30 17.30 0 0 0 60.00 0.41 0.72 0.72 0 0 0
July 17, 2026 14.75 15.15 15.15 0 10 0 62.00 0.66 0.83 0.83 0 0 0
July 17, 2026 12.95 13.45 13.45 0 0 0 64.00 0.83 1.01 1.01 0 5 0
July 17, 2026 11.20 11.65 11.65 0 0 0 66.00 1.06 1.25 1.25 0 7 0
July 17, 2026 9.50 9.95 9.95 0 15 0 68.00 1.34 1.55 1.55 0 32 0
July 17, 2026 7.95 8.30 8.30 0 0 0 70.00 1.75 1.99 1.99 0 35 0
July 17, 2026 6.40 6.90 6.90 0 100 0 72.00 2.28 2.53 2.53 0 33 0
July 17, 2026 5.85 6.15 0 0 0 0 73.00 2.60 2.87 0 0 0 0
July 17, 2026 5.20 5.60 5.60 0 0 0 74.00 2.94 3.25 3.25 0 11 0
July 17, 2026 4.60 4.95 0 0 0 0 75.00 3.35 3.60 0 0 0 0
July 17, 2026 4.10 4.40 4.40 0 0 0 76.00 3.80 4.10 4.10 0 21 0
July 17, 2026 3.60 3.90 4.60 0 0 0 77.00 4.30 4.60 4.10 0 0 0
July 17, 2026 3.10 3.45 3.45 0 0 0 78.00 4.85 5.15 5.15 0 0 0
July 17, 2026 2.78 3.05 3.65 0 0 0 79.00 5.45 5.75 5.05 0 0 0
July 17, 2026 2.43 2.65 2.65 0 29 0 80.00 6.10 6.40 6.40 0 0 0
July 17, 2026 2.10 2.31 2.85 0 0 0 81.00 6.75 7.10 6.30 0 0 0
July 17, 2026 1.82 2.05 2.05 0 559 0 82.00 7.45 7.80 7.80 0 0 0
July 17, 2026 1.56 1.79 2.19 0 0 0 83.00 8.15 8.50 7.65 0 0 0
July 17, 2026 1.34 1.59 1.59 0 1,010 0 84.00 8.95 9.30 9.30 0 0 0
July 17, 2026 1.15 1.39 1.69 0 0 0 85.00 9.75 10.10 9.35 0 0 0
July 17, 2026 0.97 1.19 1.19 0 0 0 86.00 10.60 11.10 11.10 0 0 0
July 17, 2026 0.72 0.94 0.94 0 9 0 88.00 12.25 12.70 12.70 0 0 0
July 17, 2026 0.53 0.75 0.75 0 0 0 90.00 13.85 14.95 14.95 0 0 0
July 17, 2026 0.39 0.59 0.59 0 0 0 92.00 15.75 16.85 16.85 0 0 0
July 17, 2026 0.28 0.49 0.49 0 0 0 94.00 17.65 18.75 18.75 0 0 0
July 17, 2026 0.15 0.49 0.49 0 0 0 96.00 19.65 20.75 20.75 0 0 0
July 17, 2026 0.10 0.43 0.43 0 10 0 98.00 21.60 22.70 22.70 0 0 0
July 17, 2026 0.06 0.38 0.38 0 0 0 100.00 23.50 24.65 24.65 0 0 0
July 17, 2026 0.01 0.30 0.30 0 20 0 105.00 28.50 29.60 29.60 0 0 0
July 17, 2026 0.01 0.25 0.25 0 99 0 110.00 33.50 34.65 34.65 0 0 0
July 17, 2026 0.01 0.22 0.22 0 50 0 115.00 38.40 39.65 39.65 0 0 0
August 21, 2026 19.40 19.90 19.90 0 0 0 58.00 1.17 1.37 1.37 0 15 0
August 21, 2026 17.65 18.25 18.25 0 0 0 60.00 1.39 1.58 1.58 0 0 0
August 21, 2026 16.05 16.40 16.40 0 0 0 62.00 1.66 1.87 1.87 0 0 0
August 21, 2026 14.30 14.75 14.75 0 0 0 64.00 2.00 2.21 2.21 0 20 0
August 21, 2026 12.70 13.15 13.15 0 0 0 66.00 2.39 2.64 2.64 0 25 0
August 21, 2026 11.25 11.65 11.65 0 0 0 68.00 2.87 3.15 3.15 0 20 0
August 21, 2026 9.70 10.25 10.25 0 0 0 70.00 3.45 3.75 3.75 0 0 0
August 21, 2026 8.50 8.90 8.90 0 0 0 72.00 4.00 4.45 4.45 0 10 0
August 21, 2026 7.30 7.80 7.80 0 0 0 74.00 4.90 5.25 5.25 0 23 0
August 21, 2026 6.25 6.60 6.60 0 0 0 76.00 5.85 6.20 6.20 0.75 59 1
August 21, 2026 5.30 5.65 5.65 0 0 0 78.00 6.85 7.20 7.20 0 0 0
August 21, 2026 4.50 4.85 4.85 0 0 0 80.00 8.05 8.40 8.40 0 31 0
August 21, 2026 3.80 4.10 4.10 0 5 0 82.00 9.25 9.70 9.70 0 0 0
August 21, 2026 3.10 3.50 3.50 0 0 0 84.00 10.65 11.05 11.05 0 0 0
August 21, 2026 2.61 2.91 2.91 0 0 0 86.00 12.00 12.60 12.60 0 0 0
August 21, 2026 2.16 2.49 2.49 0 0 0 88.00 13.65 14.10 14.10 0 0 0
August 21, 2026 1.84 2.09 2.09 0 0 0 90.00 15.20 15.70 15.70 0 0 0
August 21, 2026 1.52 1.79 1.79 0 0 0 92.00 16.95 17.40 17.40 0 0 0
August 21, 2026 1.24 1.49 1.49 0 0 0 94.00 18.55 19.30 19.30 0 0 0
August 21, 2026 1.03 1.29 1.29 0 0 0 96.00 20.45 20.90 20.90 0 0 0
August 21, 2026 0.87 1.09 1.09 0 0 0 98.00 22.05 23.20 23.20 0 0 0
August 21, 2026 0.72 0.93 0.93 0 0 0 100.00 23.90 24.95 24.95 0 0 0
August 21, 2026 0.45 0.69 0.69 0 10 0 105.00 28.65 29.80 29.80 0 0 0
August 21, 2026 0.24 0.49 0.49 0 20 0 110.00 33.55 34.70 34.70 0 0 0
August 21, 2026 0.13 0.37 0.37 0 0 0 115.00 38.50 39.60 39.60 0 0 0
September 18, 2026 31.65 32.85 32.85 0 0 0 45.00 0.71 1.19 1.19 0 20 0
September 18, 2026 30.70 31.90 31.90 0 0 0 46.00 0.81 1.29 1.29 0 10 0
September 18, 2026 28.90 30.05 30.05 0 0 0 48.00 0.91 1.39 1.39 0 10 0
September 18, 2026 27.00 28.15 28.15 0 0 0 50.00 1.01 1.49 1.49 0 0 0
September 18, 2026 22.60 23.50 23.50 0 0 0 55.00 1.46 1.89 1.89 0 60 0
September 18, 2026 19.90 20.85 20.85 0 0 0 58.00 1.81 2.29 2.29 0 0 0
September 18, 2026 18.10 19.05 19.05 0 0 0 60.00 2.10 2.50 2.50 0 105 0
September 18, 2026 16.20 17.35 17.35 0 0 0 62.00 2.21 2.99 2.99 0 15 0
September 18, 2026 14.65 15.75 15.75 0 0 0 64.00 2.61 3.35 3.35 0 0 0
September 18, 2026 13.85 14.95 14.95 0 0 0 65.00 2.91 3.60 3.60 0 0 0
September 18, 2026 13.10 14.15 14.15 0 0 0 66.00 3.15 3.85 3.85 0 0 0
September 18, 2026 11.85 12.75 12.75 0 0 0 68.00 3.75 4.40 4.40 0 0 0
September 18, 2026 10.50 11.15 11.15 0 0 0 70.00 4.45 5.10 5.10 0 0 0
September 18, 2026 9.25 9.95 9.95 0 0 0 72.00 5.15 6.25 6.25 0 0 0
September 18, 2026 8.10 8.65 8.65 0 0 0 74.00 6.15 6.95 6.95 0 0 0
September 18, 2026 7.55 8.15 8.15 0 53 0 75.00 6.60 7.35 7.35 0 30 0
September 18, 2026 7.05 7.65 7.65 0 0 0 76.00 7.05 7.90 7.90 0 110 0
September 18, 2026 6.10 6.75 6.75 0 0 0 78.00 8.05 9.05 9.05 0 0 0
September 18, 2026 5.25 6.25 6.25 0 130 0 80.00 9.25 10.25 10.25 0 1,020 0
September 18, 2026 4.45 5.10 5.10 0 0 0 82.00 10.45 12.05 12.05 0 20 0
September 18, 2026 3.80 4.50 4.50 0 0 0 84.00 11.85 13.25 13.25 0 24 0
September 18, 2026 3.50 4.20 4.20 0 50 0 85.00 12.55 13.95 13.95 0 12 0
September 18, 2026 3.30 3.90 3.90 0 1 0 86.00 13.25 14.75 14.75 0 0 0
September 18, 2026 2.73 3.40 3.40 0 0 0 88.00 14.75 16.25 16.25 0 0 0
September 18, 2026 2.31 2.99 2.99 0 90 0 90.00 16.35 17.85 17.85 0 0 0
September 18, 2026 2.01 2.50 2.50 0 0 0 92.00 17.95 19.45 19.45 0 0 0
September 18, 2026 1.70 2.19 2.19 0 0 0 94.00 19.65 21.15 21.15 0 0 0
September 18, 2026 1.60 2.00 2.00 0 0 0 95.00 20.55 21.95 21.95 0 0 0
September 18, 2026 1.41 1.90 1.90 0 0 0 96.00 21.40 23.05 23.05 0 0 0
September 18, 2026 1.21 1.69 1.69 0 0 0 98.00 23.10 24.80 24.80 0 0 0
September 18, 2026 1.01 1.49 1.49 0 0 0 100.00 24.90 26.60 26.60 0 0 0
September 18, 2026 0.31 0.78 0.78 0 0 0 110.00 34.25 35.85 35.85 0 0 0
September 18, 2026 0.01 0.49 0.49 0 9 0 120.00 43.80 45.55 45.55 0 0 0
September 18, 2026 0.01 0.29 0.29 0 0 0 140.00 63.50 65.15 65.15 0 0 0
October 16, 2026 20.10 20.80 20.80 0 0 0 58.00 2.24 2.60 2.60 0 0 0
October 16, 2026 18.55 19.05 19.05 0 0 0 60.00 2.57 2.98 2.98 0 0 0
October 16, 2026 16.95 17.45 17.45 0 0 0 62.00 3.00 3.40 3.40 0 0 0
October 16, 2026 15.40 15.90 15.90 0 0 0 64.00 3.50 3.95 3.95 0 9 0
October 16, 2026 13.95 14.50 14.50 0 0 0 66.00 4.05 4.55 4.55 0 0 0
October 16, 2026 12.55 13.10 13.10 0 0 0 68.00 4.70 5.20 5.20 0 0 0
October 16, 2026 11.25 11.85 11.85 0 0 0 70.00 5.45 5.95 5.95 0 0 0
October 16, 2026 10.05 10.60 10.60 0 0 0 72.00 6.25 6.80 6.80 0 0 0
October 16, 2026 8.95 9.50 9.50 0 0 0 74.00 7.15 7.70 7.70 0 0 0
October 16, 2026 7.95 8.50 8.50 0 0 0 76.00 8.15 8.75 8.75 0 0 0
October 16, 2026 7.00 7.60 7.60 0 0 0 78.00 9.25 9.85 9.85 0 0 0
October 16, 2026 6.25 6.80 6.80 0 0 0 80.00 10.40 11.05 11.05 0 50 0
October 16, 2026 5.45 6.00 6.00 0 0 0 82.00 11.65 12.30 12.30 0 0 0
October 16, 2026 4.80 5.40 5.40 0 0 0 84.00 13.05 13.65 13.65 0 0 0
October 16, 2026 4.20 4.75 4.75 0 0 0 86.00 14.45 15.05 15.05 0 12 0
October 16, 2026 3.70 4.25 4.25 0 0 0 88.00 15.80 16.50 16.50 0 0 0
October 16, 2026 3.20 3.75 3.75 0 0 0 90.00 17.40 18.10 18.10 0 0 0
October 16, 2026 2.79 3.35 3.35 0 0 0 92.00 19.00 19.70 19.70 0 0 0
October 16, 2026 2.40 2.99 2.99 0 0 0 94.00 20.70 21.25 21.25 0 0 0
October 16, 2026 2.15 2.69 2.69 0 0 0 96.00 22.10 22.95 22.95 0 0 0
October 16, 2026 1.95 2.29 2.29 0 0 0 98.00 23.85 24.75 24.75 0 0 0
October 16, 2026 1.72 2.09 2.09 0 0 0 100.00 25.65 26.50 26.50 0 0 0
November 20, 2026 20.70 21.25 21.25 0 0 0 58.00 2.79 3.20 3.20 0 0 0
November 20, 2026 19.10 19.65 19.65 0 0 0 60.00 3.20 3.65 3.65 0 0 0
November 20, 2026 17.55 18.15 18.15 0 50 0 62.00 3.70 4.15 4.15 0 0 0
November 20, 2026 16.10 16.70 16.70 0 20 0 64.00 4.20 4.70 4.70 0 0 0
November 20, 2026 14.70 15.30 15.30 0 0 0 66.00 4.80 5.35 5.35 0 0 0
November 20, 2026 13.35 14.00 14.00 0 40 0 68.00 5.50 6.05 6.05 0 0 0
November 20, 2026 12.15 12.80 12.80 0 0 0 70.00 6.25 6.85 6.85 0 50 0
November 20, 2026 10.95 11.65 11.65 0 0 0 72.00 7.10 7.75 7.75 0 0 0
November 20, 2026 9.90 10.60 10.60 0 13 0 74.00 8.05 8.70 8.70 0 0 0
November 20, 2026 8.95 9.60 9.60 0 14 0 76.00 9.05 9.70 9.70 0 0 0
November 20, 2026 8.05 8.75 8.75 0 0 0 78.00 10.15 10.85 10.85 0 25 0
November 20, 2026 7.25 7.90 7.90 0 0 0 80.00 11.30 12.00 12.00 0 0 0
November 20, 2026 6.50 7.15 7.15 0 0 0 82.00 12.50 13.25 13.25 0 25 0
November 20, 2026 5.75 6.40 6.40 0 0 0 84.00 13.95 14.55 14.55 0 0 0
November 20, 2026 5.15 5.85 5.85 0 20 0 86.00 15.20 15.95 15.95 0 0 0
November 20, 2026 4.65 5.30 5.30 0 0 0 88.00 16.65 17.40 17.40 0 0 0
November 20, 2026 4.10 4.75 4.75 0 0 0 90.00 18.15 18.90 18.90 0 0 0
November 20, 2026 3.65 4.25 4.25 0 0 0 92.00 19.75 20.50 20.50 0 0 0
November 20, 2026 3.30 3.85 3.85 0 0 0 94.00 21.25 22.10 22.10 0 0 0
November 20, 2026 2.90 3.55 3.55 0 0 0 96.00 22.90 23.70 23.70 0 0 0
November 20, 2026 2.60 3.15 3.15 0 0 0 98.00 24.55 25.35 25.35 0 0 0
November 20, 2026 2.32 2.95 2.95 0 0 0 100.00 26.40 27.15 27.15 0 0 0
December 18, 2026 27.70 28.30 28.30 0 0 0 50.00 1.90 2.25 2.25 0 0 0
December 18, 2026 23.45 24.05 24.05 0 0 0 55.00 2.54 2.99 2.99 0 0 0
December 18, 2026 19.50 20.05 20.05 0 30 0 60.00 3.60 4.05 4.05 0 0 0
December 18, 2026 15.95 16.60 16.60 0 0 0 65.00 5.00 5.50 5.50 0 0 0
December 18, 2026 12.90 13.50 13.50 0 0 0 70.00 6.80 7.45 7.45 0 0 0
December 18, 2026 11.80 12.30 0 0 0 0 72.00 7.70 8.35 0 0 0 0
December 18, 2026 10.75 11.30 12.05 0 0 0 74.00 8.65 9.30 8.80 0 0 0
December 18, 2026 10.25 10.80 10.80 0 0 0 75.00 9.15 9.80 9.80 0 0 0
December 18, 2026 9.75 10.35 11.05 0 0 0 76.00 9.65 10.35 9.80 0 0 0
December 18, 2026 8.85 9.45 10.10 0 0 0 78.00 10.70 11.45 10.85 0 0 0
December 18, 2026 8.00 8.65 8.65 0 0 0 80.00 11.95 12.65 12.65 0 0 0
December 18, 2026 7.25 7.90 8.45 0 0 0 82.00 13.20 13.85 13.20 0 0 0
December 18, 2026 6.45 7.20 7.70 0 0 0 84.00 14.50 15.15 14.45 0 0 0
December 18, 2026 6.10 6.85 6.85 0 0 0 85.00 15.15 15.85 15.85 0 0 0
December 18, 2026 5.80 6.55 7.10 0 0 0 86.00 15.85 16.55 15.80 0 0 0
December 18, 2026 5.25 5.95 6.45 0 0 0 88.00 17.20 17.95 17.15 0 0 0
December 18, 2026 4.80 5.40 5.40 0 30 0 90.00 18.70 19.45 19.45 0 6 0
December 18, 2026 3.70 4.30 4.30 0 0 0 95.00 22.50 23.40 23.40 0 0 0
December 18, 2026 2.84 3.45 3.45 0 300 0 100.00 26.65 27.50 27.50 0 3 0
December 18, 2026 1.76 2.19 2.19 0 0 0 110.00 35.50 36.40 36.40 0 0 0
December 18, 2026 1.14 1.49 1.49 0 0 0 120.00 44.50 46.25 46.25 0 0 0
December 18, 2026 0.52 0.79 0.79 0 10 0 140.00 63.90 65.75 65.75 0 0 0
January 15, 2027 61.05 61.80 61.80 0 0 0 15.00 0.06 0.49 0.49 0 20 0
January 15, 2027 58.10 58.80 58.80 0 0 0 18.00 0.15 0.59 0.59 0 20 0
January 15, 2027 55.95 56.85 56.85 0 0 0 20.00 0.21 0.69 0.69 0 20 0
January 15, 2027 54.00 55.35 55.35 0 1 0 22.00 0.31 0.77 0.77 0 101 0
January 15, 2027 52.15 53.00 53.00 0 0 0 24.00 0.36 0.79 0.79 0 30 0
January 15, 2027 51.10 52.45 52.45 0 0 0 25.00 0.41 0.60 0.60 0 11,145 0
January 15, 2027 46.35 47.30 47.30 0 0 0 30.00 0.61 1.09 1.09 0 90 0
January 15, 2027 41.60 42.50 42.50 0 161 0 35.00 0.83 1.05 1.05 0 266 0
January 15, 2027 37.00 37.80 37.80 0 206 0 40.00 1.11 1.32 1.32 0 480 0
January 15, 2027 32.35 33.20 33.20 0 3 0 45.00 1.51 1.98 1.98 0 40 0
January 15, 2027 28.05 28.70 28.70 0 291 0 50.00 2.08 2.49 2.49 0 0 0
January 15, 2027 19.90 20.50 20.50 0 101 0 60.00 3.90 4.45 4.45 0 60 0
January 15, 2027 13.35 14.00 14.00 0 77 0 70.00 7.25 7.90 7.90 0 152 0
January 15, 2027 8.55 9.25 9.25 0 53 0 80.00 12.40 13.15 13.15 0 1 0
January 15, 2027 5.25 6.05 6.05 0 76 3 90.00 19.15 19.90 19.90 0 0 0
January 15, 2027 3.25 4.00 4.00 0 46 0 100.00 26.95 27.90 27.90 0 0 0
January 15, 2027 1.39 1.70 1.70 0 10 0 120.00 44.55 46.05 46.05 0 44 0
January 15, 2027 0.70 0.89 0.89 0 110 0 140.00 63.75 65.30 65.30 0 9 0
March 19, 2027 28.25 29.85 29.85 0 0 0 50.00 2.60 3.35 3.35 0 0 0
March 19, 2027 24.30 25.95 25.95 0 0 0 55.00 3.60 4.35 4.35 0 0 0
March 19, 2027 20.60 21.85 21.85 0 0 0 60.00 4.90 5.60 5.60 0 0 0
March 19, 2027 17.15 18.55 18.55 0 0 0 65.00 6.40 7.45 7.45 0 0 0
March 19, 2027 14.15 15.65 15.65 0 0 0 70.00 8.45 9.55 9.55 0 0 0
March 19, 2027 11.55 13.15 13.15 0 10 0 75.00 10.65 12.35 12.35 0 0 0
March 19, 2027 9.75 10.80 10.80 0 0 0 80.00 13.45 15.15 15.15 0 0 0
March 19, 2027 7.95 9.00 9.00 0 0 0 85.00 16.65 18.35 18.35 0 0 0
March 19, 2027 6.45 7.60 7.60 0 0 0 90.00 20.15 21.85 21.85 0 0 0
March 19, 2027 5.20 6.30 6.30 0 0 0 95.00 23.65 26.05 26.05 0 0 0
March 19, 2027 4.40 5.10 5.10 0 2 0 100.00 27.55 29.95 29.95 0 0 0
March 19, 2027 2.00 2.50 2.50 0 0 0 120.00 45.05 47.35 47.35 0 0 0
June 18, 2027 21.75 22.65 23.75 0 0 0 60.00 5.95 6.75 6.45 0 0 0
June 18, 2027 18.55 19.55 0 0 0 0 65.00 7.75 8.60 0 0 0 0
June 18, 2027 15.80 16.85 17.70 0 0 0 70.00 9.85 10.80 10.40 0 0 0
June 18, 2027 13.35 14.45 15.25 0 0 0 75.00 12.40 13.40 12.85 0 0 0
June 18, 2027 11.25 12.40 13.00 0 0 0 80.00 15.25 16.30 15.70 0 0 0
June 18, 2027 9.50 10.60 11.20 0 0 0 85.00 18.40 19.45 18.80 0 0 0
June 18, 2027 8.00 9.10 9.60 0 0 0 90.00 21.85 22.95 22.20 0 0 0
June 18, 2027 5.65 6.80 7.20 0 0 0 100.00 29.35 30.55 29.70 0 0 0
January 21, 2028 46.25 48.00 48.00 0 1 0 30.00 1.80 2.29 2.29 0 124 0
January 21, 2028 41.90 43.65 43.65 0 0 0 35.00 2.20 2.99 2.99 0 21 0
January 21, 2028 37.75 39.50 39.50 0 1 0 40.00 2.81 3.55 3.55 0 6 0
January 21, 2028 33.95 35.15 35.15 0 0 0 45.00 3.70 4.40 4.40 0 53 0
January 21, 2028 30.20 31.40 31.40 0 27 0 50.00 4.90 5.60 5.60 0 50 0
January 21, 2028 23.65 24.90 24.90 0 5 0 60.00 8.00 9.00 9.00 0 106 0
January 21, 2028 18.30 19.60 19.60 0 3 0 70.00 12.20 13.55 13.55 0 50 0
January 21, 2028 14.10 15.55 15.55 0 48 0 80.00 17.65 19.25 19.25 0 50 0
January 21, 2028 10.90 12.35 12.35 0 22 0 90.00 23.95 25.85 25.85 0 0 0
January 21, 2028 8.80 9.85 9.85 0 110 0 100.00 31.15 33.35 33.35 0 0 0
January 21, 2028 5.40 6.45 6.45 0 504 0 120.00 47.45 49.85 49.85 0 0 0
January 21, 2028 3.55 4.30 4.30 0 10 0 140.00 65.25 67.75 67.75 0 6 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.