EFN – Element Fleet Management Corp.
Last update: September 3, 2025 at 12:43 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 13.23%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 465
Volume: 0
|
Open interest: 570
Volume: 0
|
||||||||||||
September 19, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 12.15 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.60 | 0 | 12 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.65 | 0 | 36 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 75 | 0 |
September 19, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
September 19, 2025 | 0 | 0 | 8.65 | 0 | 15 | 0 | 28.00 | 0 | 0 | 0.05 | 0 | 52 | 0 |
September 19, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.65 | 0 | 40 | 0 | 30.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.65 | 0 | 20 | 0 | 32.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.78 | 0 | 5 | 0 | 35.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.98 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.13 | 0 | 10 | 0 | 38.00 | 0 | 0 | 1.60 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 0.09 | 0 | 28 | 0 | 39.00 | 0 | 0 | 2.59 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 10.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 28.00 | 0 | 0.07 | 0.05 | 0 | 1 | 0 |
October 17, 2025 | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.75 | 0 | 5 | 0 | 33.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.83 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.98 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.27 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.71 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 6.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 4.00 | 0 | 63 | 0 | 33.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 2.42 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.77 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.15 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 1.22 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.81 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.23 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 14.70 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.05 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 11.75 | 0 | 12 | 0 | 25.00 | 0 | 0 | 0.05 | 0 | 113 | 0 |
December 19, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 26.00 | 0 | 0.15 | 0.08 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 8.80 | 0 | 12 | 0 | 28.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.90 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 12 | 0 |
December 19, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.05 | 0 | 51 | 0 | 32.00 | 0 | 0 | 0.34 | 0 | 36 | 0 |
December 19, 2025 | 0 | 0 | 4.20 | 0 | 12 | 0 | 33.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 3.40 | 0 | 25 | 0 | 34.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.65 | 0 | 11 | 0 | 35.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 2.00 | 0 | 14 | 0 | 36.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.46 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 1.02 | 0 | 5 | 0 | 38.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.69 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.46 | 0 | 10 | 0 | 40.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.78 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 2.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 1.16 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.52 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.82 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.56 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 5.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.97 | 0 | 91 | 0 |
February 20, 2026 | 0 | 0 | 2.99 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.29 | 0 | 25 | 0 |
February 20, 2026 | 0 | 0 | 2.38 | 0 | 2 | 0 | 36.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.84 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.39 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.02 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.73 | 0 | 25 | 0 | 40.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 41.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.36 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 14.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 12.85 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.15 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 9.05 | 0 | 12 | 0 | 28.00 | 0 | 0 | 0.25 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 7.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.95 | 0 | 1 | 0 | 34.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.66 | 0 | 4 | 0 | 36.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 1.66 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 10 | 0 | 40.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.52 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.22 | 0 | 0 | 0 | 45.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 12.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 9.30 | 0 | 0 | 0 | 28.00 | 0 | 0.34 | 0.34 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
June 19, 2026 | 0 | 0 | 5.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.03 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.59 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 3.20 | 0 | 15 | 0 | 36.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 2.24 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 1.47 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |