EFN – Element Fleet Management Corp.
Last update: March 29, 2023 at 7:20 p.m. (Real-time)
- Last price: 17.470
- Net change: -0.190
- Bid price: 17.360
- Ask price: 17.490
- 30-day historical volatility: 19.10%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,588
Volume: 45
|
Open interest: 2,227
Volume: 0
|
||||||||||||
March 31, 2023 (Weekly) | 1.82 | 2.02 | 2.02 | 0 | 0 | 0 | 15.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 1.32 | 1.52 | 1.52 | 0 | 0 | 0 | 16.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.82 | 1.02 | 1.02 | 0 | 0 | 0 | 16.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 | 17.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0.06 | 0.17 | 0.17 | 0 | 0 | 0 | 17.50 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.00 | 0.58 | 0.80 | 0.80 | 0 | 14 | 0 |
March 31, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 18.50 | 1.06 | 1.28 | 1.28 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.00 | 1.56 | 1.78 | 1.78 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 19.50 | 2.06 | 2.28 | 2.28 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 20.00 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 1 | 0 | 20.50 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 21.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
March 31, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 21.50 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.82 | 2.02 | 2.02 | 0 | 0 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 1.32 | 1.52 | 1.52 | 0 | 0 | 0 | 16.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.83 | 1.04 | 1.04 | 0 | 0 | 0 | 16.50 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.49 | 0.60 | 0.60 | 0 | 0 | 0 | 17.00 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 17.50 | 0.36 | 0.44 | 0.44 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0.06 | 0.13 | 0.13 | 0 | 21 | 0 | 18.00 | 0.69 | 0.80 | 0.80 | 0 | 10 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 1.08 | 1.30 | 1.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 19.00 | 1.56 | 1.78 | 1.78 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.50 | 2.06 | 2.28 | 2.28 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 20.00 | 2.56 | 2.78 | 2.78 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 20.50 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
April 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 21.00 | 3.55 | 3.80 | 3.80 | 0 | 50 | 0 |
April 6, 2023 (Weekly) | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 21.50 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.82 | 2.02 | 2.02 | 0 | 0 | 0 | 15.50 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 1.39 | 1.53 | 1.53 | 0 | 0 | 0 | 16.00 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.96 | 1.09 | 1.09 | 0 | 0 | 0 | 16.50 | 0.12 | 0.20 | 0.20 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.61 | 0.69 | 0.69 | 0 | 0 | 0 | 17.00 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.32 | 0.42 | 0.42 | 0 | 0 | 0 | 17.50 | 0.44 | 0.54 | 0.54 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.14 | 0.21 | 0.21 | 0 | 0 | 0 | 18.00 | 0.75 | 0.87 | 0.87 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 18.50 | 1.14 | 1.27 | 1.27 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 19.00 | 1.56 | 1.79 | 1.79 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 19.50 | 2.06 | 2.28 | 2.28 | 0 | 0 | 0 |
April 14, 2023 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 20.00 | 2.56 | 2.76 | 2.76 | 0 | 0 | 0 |
April 21, 2023 | 1.86 | 2.05 | 2.05 | 0 | 0 | 0 | 15.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
April 21, 2023 | 1.44 | 1.58 | 1.58 | 0 | 0 | 0 | 16.00 | 0.10 | 0.16 | 0.16 | 0 | 1,800 | 0 |
April 21, 2023 | 1.03 | 1.17 | 1.17 | 0 | 0 | 0 | 16.50 | 0.19 | 0.25 | 0.25 | 0 | 0 | 0 |
April 21, 2023 | 0.69 | 0.79 | 0.79 | 0 | 0 | 0 | 17.00 | 0.32 | 0.39 | 0.39 | 0 | 50 | 0 |
April 21, 2023 | 0.41 | 0.48 | 0.48 | 0 | 0 | 0 | 17.50 | 0.53 | 0.61 | 0.61 | 0 | 16 | 0 |
April 21, 2023 | 0.20 | 0.28 | 0.28 | -0.13 | 0 | 20 | 18.00 | 0.81 | 0.93 | 0.93 | 0 | 13 | 0 |
April 21, 2023 | 0.08 | 0.16 | 0.16 | 0 | 10 | 0 | 18.50 | 1.20 | 1.30 | 1.30 | 0 | 16 | 0 |
April 21, 2023 | 0.02 | 0.09 | 0.09 | -0.02 | 23 | 20 | 19.00 | 1.60 | 1.80 | 1.80 | 0 | 16 | 0 |
April 21, 2023 | 0.01 | 0.07 | 0.07 | 0 | 10 | 0 | 19.50 | 2.06 | 2.28 | 2.28 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 24 | 0 | 20.00 | 2.56 | 2.76 | 2.76 | 0 | 6 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 20 | 0 | 20.50 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 21.00 | 3.55 | 3.80 | 3.80 | 0 | 16 | 0 |
April 21, 2023 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 21.50 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
May 19, 2023 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 | 15.50 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
May 19, 2023 | 1.69 | 1.81 | 1.81 | 0 | 0 | 0 | 16.00 | 0.29 | 0.36 | 0.36 | 0 | 0 | 0 |
May 19, 2023 | 1.35 | 1.42 | 1.42 | 0 | 0 | 0 | 16.50 | 0.42 | 0.49 | 0.49 | 0 | 0 | 0 |
May 19, 2023 | 1.02 | 1.11 | 1.11 | 0 | 0 | 0 | 17.00 | 0.58 | 0.67 | 0.67 | 0 | 80 | 0 |
May 19, 2023 | 0.73 | 0.83 | 0.83 | -0.12 | 0 | 5 | 17.50 | 0.80 | 0.89 | 0.89 | 0 | 0 | 0 |
May 19, 2023 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 | 18.00 | 1.05 | 1.17 | 1.17 | 0 | 0 | 0 |
May 19, 2023 | 0.33 | 0.42 | 0.42 | 0 | 5 | 0 | 18.50 | 1.40 | 1.50 | 1.50 | 0 | 3 | 0 |
May 19, 2023 | 0.20 | 0.28 | 0.28 | 0 | 0 | 0 | 19.00 | 1.76 | 1.88 | 1.88 | 0 | 0 | 0 |
May 19, 2023 | 0.13 | 0.18 | 0.18 | 0 | 6,000 | 0 | 19.50 | 2.18 | 2.30 | 2.30 | 0 | 0 | 0 |
May 19, 2023 | 0.07 | 0.13 | 0.13 | 0 | 13 | 0 | 20.00 | 2.59 | 2.81 | 2.81 | 0 | 0 | 0 |
May 19, 2023 | 0.03 | 0.08 | 0.08 | 0 | 6,000 | 0 | 20.50 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.07 | 0.07 | 0 | 245 | 0 | 21.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
May 19, 2023 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 21.50 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
June 16, 2023 | 7.35 | 7.55 | 7.55 | 0 | 0 | 0 | 10.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 16, 2023 | 6.30 | 6.55 | 6.55 | 0 | 0 | 0 | 11.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
June 16, 2023 | 5.35 | 5.60 | 5.60 | 0 | 0 | 0 | 12.00 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 |
June 16, 2023 | 4.40 | 4.65 | 4.65 | 0 | 0 | 0 | 13.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
June 16, 2023 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 | 14.00 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
June 16, 2023 | 2.63 | 2.78 | 2.78 | 0 | 0 | 0 | 15.00 | 0.21 | 0.25 | 0.25 | 0 | 10 | 0 |
June 16, 2023 | 2.22 | 2.37 | 2.37 | 0 | 0 | 0 | 15.50 | 0.29 | 0.37 | 0.37 | 0 | 0 | 0 |
June 16, 2023 | 1.83 | 1.98 | 1.98 | 0 | 30 | 0 | 16.00 | 0.39 | 0.48 | 0.48 | 0 | 5 | 0 |
June 16, 2023 | 1.51 | 1.62 | 1.62 | 0 | 0 | 0 | 16.50 | 0.51 | 0.64 | 0.64 | 0 | 0 | 0 |
June 16, 2023 | 1.18 | 1.30 | 1.30 | 0 | 0 | 0 | 17.00 | 0.70 | 0.82 | 0.82 | 0 | 0 | 0 |
June 16, 2023 | 0.90 | 1.02 | 1.02 | 0 | 0 | 0 | 17.50 | 0.92 | 1.05 | 1.05 | 0 | 6 | 0 |
June 16, 2023 | 0.67 | 0.78 | 0.78 | 0 | 1 | 0 | 18.00 | 1.19 | 1.31 | 1.31 | 0 | 0 | 0 |
June 16, 2023 | 0.48 | 0.59 | 0.59 | 0 | 0 | 0 | 18.50 | 1.50 | 1.62 | 1.62 | 0 | 0 | 0 |
June 16, 2023 | 0.33 | 0.43 | 0.43 | 0 | 0 | 0 | 19.00 | 1.84 | 1.98 | 1.98 | 0 | 6 | 0 |
June 16, 2023 | 0.23 | 0.31 | 0.31 | 0 | 0 | 0 | 19.50 | 2.26 | 2.37 | 2.37 | 0 | 0 | 0 |
June 16, 2023 | 0.15 | 0.22 | 0.22 | 0 | 35 | 0 | 20.00 | 2.66 | 2.82 | 2.82 | 0 | 0 | 0 |
June 16, 2023 | 0.09 | 0.16 | 0.16 | 0 | 20 | 0 | 20.50 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
June 16, 2023 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 | 21.00 | 3.55 | 3.80 | 3.80 | 0 | 0 | 0 |
June 16, 2023 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 21.50 | 4.05 | 4.30 | 4.30 | 0 | 0 | 0 |
June 16, 2023 | 0.01 | 0.08 | 0.08 | 0 | 9 | 0 | 22.00 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 |
July 21, 2023 | 2.30 | 2.49 | 2.49 | 0 | 0 | 0 | 15.50 | 0.38 | 0.50 | 0.50 | 0 | 0 | 0 |
July 21, 2023 | 1.94 | 2.09 | 2.09 | 0 | 0 | 0 | 16.00 | 0.49 | 0.64 | 0.64 | 0 | 0 | 0 |
July 21, 2023 | 1.62 | 1.75 | 1.75 | 0 | 0 | 0 | 16.50 | 0.65 | 0.80 | 0.80 | 0 | 0 | 0 |
July 21, 2023 | 1.31 | 1.45 | 1.45 | 0 | 0 | 0 | 17.00 | 0.85 | 1.00 | 1.00 | 0 | 0 | 0 |
July 21, 2023 | 1.04 | 1.18 | 1.18 | 0 | 0 | 0 | 17.50 | 1.08 | 1.23 | 1.23 | 0 | 10 | 0 |
July 21, 2023 | 0.81 | 0.94 | 0.94 | 0 | 0 | 0 | 18.00 | 1.34 | 1.48 | 1.48 | 0 | 0 | 0 |
July 21, 2023 | 0.61 | 0.75 | 0.75 | 0 | 0 | 0 | 18.50 | 1.64 | 1.80 | 1.80 | 0 | 0 | 0 |
July 21, 2023 | 0.45 | 0.58 | 0.58 | 0 | 5 | 0 | 19.00 | 1.97 | 2.13 | 2.13 | 0 | 10 | 0 |
July 21, 2023 | 0.32 | 0.45 | 0.45 | 0 | 0 | 0 | 19.50 | 2.34 | 2.51 | 2.51 | 0 | 0 | 0 |
July 21, 2023 | 0.21 | 0.34 | 0.34 | 0 | 20 | 0 | 20.00 | 2.75 | 2.90 | 2.90 | 0 | 0 | 0 |
July 21, 2023 | 0.13 | 0.25 | 0.25 | 0 | 0 | 0 | 20.50 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
July 21, 2023 | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 | 21.00 | 3.60 | 3.85 | 3.85 | 0 | 0 | 0 |
July 21, 2023 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 | 21.50 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
August 18, 2023 | 2.43 | 2.62 | 2.62 | 0 | 0 | 0 | 15.50 | 0.45 | 0.62 | 0.62 | 0 | 0 | 0 |
August 18, 2023 | 2.06 | 2.24 | 2.24 | 0 | 0 | 0 | 16.00 | 0.58 | 0.76 | 0.76 | 0 | 0 | 0 |
August 18, 2023 | 1.76 | 1.91 | 1.91 | 0 | 0 | 0 | 16.50 | 0.75 | 0.93 | 0.93 | 0 | 0 | 0 |
August 18, 2023 | 1.47 | 1.61 | 1.61 | 0 | 0 | 0 | 17.00 | 0.96 | 1.12 | 1.12 | 0 | 0 | 0 |
August 18, 2023 | 1.20 | 1.34 | 1.34 | 0 | 0 | 0 | 17.50 | 1.18 | 1.36 | 1.36 | 0 | 0 | 0 |
August 18, 2023 | 0.97 | 1.11 | 1.11 | 0 | 0 | 0 | 18.00 | 1.46 | 1.62 | 1.62 | 0 | 0 | 0 |
August 18, 2023 | 0.76 | 0.90 | 0.90 | 0 | 0 | 0 | 18.50 | 1.75 | 1.92 | 1.92 | 0 | 0 | 0 |
August 18, 2023 | 0.59 | 0.73 | 0.73 | 0 | 12 | 0 | 19.00 | 2.08 | 2.25 | 2.25 | 0 | 0 | 0 |
August 18, 2023 | 0.45 | 0.59 | 0.59 | 0 | 0 | 0 | 19.50 | 2.44 | 2.60 | 2.60 | 0 | 0 | 0 |
August 18, 2023 | 0.33 | 0.47 | 0.47 | 0 | 0 | 0 | 20.00 | 2.82 | 3.00 | 3.00 | 0 | 0 | 0 |
August 18, 2023 | 0.24 | 0.37 | 0.37 | 0 | 0 | 0 | 20.50 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
August 18, 2023 | 0.17 | 0.29 | 0.29 | 0 | 0 | 0 | 21.00 | 3.65 | 3.85 | 3.85 | 0 | 0 | 0 |
August 18, 2023 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 | 21.50 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
September 15, 2023 | 5.40 | 5.70 | 5.70 | 0 | 0 | 0 | 12.00 | 0.06 | 0.18 | 0.18 | 0 | 0 | 0 |
September 15, 2023 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 14.00 | 0.24 | 0.38 | 0.38 | 0 | 0 | 0 |
September 15, 2023 | 2.91 | 3.10 | 3.10 | 0 | 20 | 0 | 15.00 | 0.40 | 0.56 | 0.56 | 0 | 0 | 0 |
September 15, 2023 | 2.53 | 2.74 | 2.74 | 0 | 0 | 0 | 15.50 | 0.51 | 0.69 | 0.69 | 0 | 0 | 0 |
September 15, 2023 | 2.18 | 2.38 | 2.38 | 0 | 0 | 0 | 16.00 | 0.67 | 0.84 | 0.84 | 0 | 0 | 0 |
September 15, 2023 | 1.88 | 2.05 | 2.05 | 0 | 0 | 0 | 16.50 | 0.84 | 1.01 | 1.01 | 0 | 0 | 0 |
September 15, 2023 | 1.60 | 1.76 | 1.76 | 0 | 43 | 0 | 17.00 | 1.04 | 1.22 | 1.22 | 0 | 30 | 0 |
September 15, 2023 | 1.32 | 1.49 | 1.49 | 0 | 0 | 0 | 17.50 | 1.27 | 1.45 | 1.45 | 0 | 0 | 0 |
September 15, 2023 | 1.08 | 1.24 | 1.24 | 0 | 0 | 0 | 18.00 | 1.53 | 1.71 | 1.71 | 0 | 0 | 0 |
September 15, 2023 | 0.88 | 1.03 | 1.03 | 0 | 0 | 0 | 18.50 | 1.82 | 2.01 | 2.01 | 0 | 0 | 0 |
September 15, 2023 | 0.70 | 0.85 | 0.85 | 0 | 2 | 0 | 19.00 | 2.15 | 2.33 | 2.33 | 0 | 0 | 0 |
September 15, 2023 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 | 19.50 | 2.48 | 2.68 | 2.68 | 0 | 0 | 0 |
September 15, 2023 | 0.43 | 0.57 | 0.57 | 0 | 5 | 0 | 20.00 | 2.84 | 3.10 | 3.10 | 0 | 0 | 0 |
September 15, 2023 | 0.32 | 0.47 | 0.47 | 0 | 0 | 0 | 20.50 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
September 15, 2023 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 | 21.00 | 3.65 | 3.90 | 3.90 | 0 | 0 | 0 |
September 15, 2023 | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 | 22.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
September 15, 2023 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 24.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
December 15, 2023 | 3.85 | 4.20 | 4.20 | 0 | 0 | 0 | 14.00 | 0.41 | 0.56 | 0.56 | 0 | 0 | 0 |
December 15, 2023 | 2.47 | 2.73 | 2.73 | 0 | 0 | 0 | 16.00 | 0.90 | 1.10 | 1.10 | 0 | 0 | 0 |
December 15, 2023 | 1.88 | 2.14 | 2.14 | 0 | 0 | 0 | 17.00 | 1.29 | 1.50 | 1.50 | 0 | 10 | 0 |
December 15, 2023 | 1.45 | 1.64 | 1.64 | 0 | 3 | 0 | 18.00 | 1.77 | 2.00 | 2.00 | 0 | 0 | 0 |
December 15, 2023 | 0.99 | 1.24 | 1.24 | 0 | 0 | 0 | 19.00 | 2.37 | 2.59 | 2.59 | 0 | 50 | 0 |
December 15, 2023 | 0.69 | 0.93 | 0.93 | 0 | 5 | 0 | 20.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
December 15, 2023 | 0.45 | 0.64 | 0.64 | 0 | 3 | 0 | 21.00 | 3.80 | 4.10 | 4.10 | 0 | 0 | 0 |
December 15, 2023 | 0.28 | 0.46 | 0.46 | 0 | 3 | 0 | 22.00 | 4.65 | 4.95 | 4.95 | 0 | 0 | 0 |
December 15, 2023 | 0.10 | 0.24 | 0.24 | 0 | 0 | 0 | 24.00 | 6.50 | 6.85 | 6.85 | 0 | 0 | 0 |
March 15, 2024 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 14.00 | 0.51 | 0.77 | 0.77 | 0 | 0 | 0 |
March 15, 2024 | 2.69 | 3.05 | 3.05 | 0 | 0 | 0 | 16.00 | 1.09 | 1.36 | 1.36 | 0 | 0 | 0 |
March 15, 2024 | 2.13 | 2.43 | 2.43 | 0 | 0 | 0 | 17.00 | 1.47 | 1.77 | 1.77 | 0 | 0 | 0 |
March 15, 2024 | 1.64 | 1.94 | 1.94 | 0 | 0 | 0 | 18.00 | 1.97 | 2.26 | 2.26 | 0 | 0 | 0 |
March 15, 2024 | 1.24 | 1.54 | 1.54 | 0 | 0 | 0 | 19.00 | 2.53 | 2.86 | 2.86 | 0 | 0 | 0 |
March 15, 2024 | 0.91 | 1.21 | 1.21 | 0 | 0 | 0 | 20.00 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 |
March 15, 2024 | 0.65 | 0.94 | 0.94 | 0 | 0 | 0 | 21.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
March 15, 2024 | 0.46 | 0.74 | 0.74 | 0 | 0 | 0 | 22.00 | 4.70 | 5.10 | 5.10 | 0 | 0 | 0 |