Quotes

Equity Options

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EFR – Energy Fuels Inc.

Last update: October 28, 2025 at 9:21 a.m. (Real-time)

Last price: 0
Net change: 0
Bid price: 27.760
Ask price: 27.760
30-day historical volatility: 122.75%

	Calls							Puts
Expiry date	Bid price	Ask price	Last price	Net change	Open int.	Vol.	Strike	Bid price	Ask price	Last price	Net change	Open int.	Vol.
	Open interest: 9,196 Volume: 0							Open interest: 5,445 Volume: 0
November 21, 2025	0	0	22.60	0	12	0	5.00	0	0	0.05	0	0	0
November 21, 2025	0	0	22.35	0	12	0	5.25	0	0	0.05	0	0	0
November 21, 2025	0	0	22.15	0	0	0	5.50	0	0	0.05	0	0	0
November 21, 2025	0	0	21.90	0	12	0	5.75	0	0	0.05	0	0	0
November 21, 2025	0	0	21.65	0	0	0	6.00	0	0	0.05	0	0	0
November 21, 2025	0	0	21.40	0	5	0	6.25	0	0	0.05	0	0	0
November 21, 2025	0	0	21.15	0	0	0	6.50	0	0	0.05	0	0	0
November 21, 2025	0	0	20.90	0	0	0	6.75	0	0	0.05	0	0	0
November 21, 2025	0	0	20.65	0	0	0	7.00	0	0	0.05	0	0	0
November 21, 2025	0	0	20.40	0	8	0	7.25	0	0	0.05	0	0	0
November 21, 2025	0	0	20.15	0	1	0	7.50	0	0	0.05	0	0	0
November 21, 2025	0	0	19.90	0	15	0	7.75	0	0	0.05	0	0	0
November 21, 2025	0	0	19.65	0	0	0	8.00	0	0	0.05	0	0	0
November 21, 2025	0	0	19.40	0	0	0	8.25	0	0	0.05	0	0	0
November 21, 2025	0	0	19.15	0	0	0	8.50	0	0	0.05	0	0	0
November 21, 2025	0	0	18.90	0	12	0	8.75	0	0	0.05	0	0	0
November 21, 2025	0	0	18.65	0	12	0	9.00	0	0	0.05	0	0	0
November 21, 2025	0	0	18.40	0	12	0	9.25	0	0	0.05	0	0	0
November 21, 2025	0	0	18.15	0	10	0	9.50	0	0	0.05	0	0	0
November 21, 2025	0	0	17.90	0	0	0	9.75	0	0	0.05	0	4	0
November 21, 2025	0	0	17.65	0	30	0	10.00	0	0	0.05	0	46	0
November 21, 2025	0	0	17.15	0	0	0	10.50	0	0	0.05	0	0	0
November 21, 2025	0	0	16.65	0	0	0	11.00	0	0	0.05	0	0	0
November 21, 2025	0	0	16.15	0	0	0	11.50	0	0	0.05	0	0	0
November 21, 2025	0	0	15.60	0	5	0	12.00	0	0	0.05	0	0	0
November 21, 2025	0	0	15.10	0	0	0	12.50	0	0	0.07	0	2	0
November 21, 2025	0	0	14.70	0	0	0	13.00	0	0	0.10	0	0	0
November 21, 2025	0	0	14.20	0	0	0	13.50	0	0	0.14	0	0	0
November 21, 2025	0	0	13.70	0	0	0	14.00	0	0	0.20	0	0	0
November 21, 2025	0	0	13.25	0	0	0	14.50	0	0	0.26	0	0	0
November 21, 2025	0	0	12.75	0	0	0	15.00	0	0	0.34	0	11	0
November 21, 2025	0	0	12.30	0	0	0	15.50	0	0	0.43	0	10	0
November 21, 2025	0	0	11.70	0	3	0	16.00	0	0	0.55	0	40	0
November 21, 2025	0	0	11.25	0	0	0	16.50	0	0	0.70	0	1	0
November 21, 2025	0	0	10.80	0	15	0	17.00	0	0	0.80	0	100	0
November 21, 2025	0	0	10.35	0	0	0	17.50	0	0	0.95	0	0	0
November 21, 2025	0	0	9.90	0	4	0	18.00	0	0	1.10	0	20	0
November 21, 2025	0	0	9.55	0	0	0	18.50	0	0	1.25	0	0	0
November 21, 2025	0	0	9.00	0	2	0	19.00	0	0	0.90	0	2	0
November 21, 2025	0	0	8.60	0	0	0	19.50	0	0	1.35	0	0	0
November 21, 2025	0	0	8.20	0	5	0	20.00	0	0	1.10	0	20	0
November 21, 2025	0	0	7.85	0	0	0	20.50	0	0	1.70	0	0	0
November 21, 2025	0	0	7.70	0	10	0	21.00	0	0	1.40	0	10	0
November 21, 2025	0	0	7.20	0	15	0	21.50	0	0	2.10	0	100	0
November 21, 2025	0	0	6.90	0	1	0	22.00	0	0	2.30	0	150	0
November 21, 2025	0	0	6.60	0	23	0	22.50	0	0	2.55	0	16	0
November 21, 2025	0	0	6.30	0	150	0	23.00	0	0	2.70	0	73	0
November 21, 2025	0	0	6.30	0	437	0	23.50	0	0	3.05	0	20	0
November 21, 2025	0	0	5.60	0	0	0	24.00	0	0	3.30	0	0	0
November 21, 2025	0	0	5.85	0	30	0	24.50	0	0	3.60	0	0	0
November 21, 2025	0	0	5.60	0	70	0	25.00	0	3.50	3.50	0	20	0
November 21, 2025	0	0	5.20	0	25	0	26.00	0	0	4.45	0	12	0
November 21, 2025	0	0	4.80	0	1	0	27.00	2.00	4.90	4.90	0	14	0
November 21, 2025	0	0	3.90	0	253	0	28.00	0	0	5.70	0	0	0
November 21, 2025	0	0	4.15	0	360	0	29.00	0	0	6.40	0	15	0
November 21, 2025	0	0	3.85	0	22	0	30.00	0	0	7.15	0	12	0
November 21, 2025	0	0	3.60	0	39	0	31.00	0	0	7.90	0	10	0
November 21, 2025	0	0	3.35	0	57	0	32.00	0	0	8.60	0	0	0
November 21, 2025	0	0	3.15	0	217	0	33.00	0	0	9.40	0	0	0
November 21, 2025	0	0	2.95	0	214	0	34.00	0	0	10.20	0	0	0
November 21, 2025	0	0	2.75	0	2	0	35.00	0	0	11.00	0	1	0
November 21, 2025	0	0	2.60	0	16	0	36.00	0	0	11.85	0	0	0
November 21, 2025	0	0	2.45	0	15	0	37.00	0	0	12.70	0	0	0
November 21, 2025	0	3.25	2.35	0	40	0	38.00	0	0	13.80	0	0	0
November 21, 2025	0	0	2.30	0	62	0	39.00	0	0	14.65	0	0	0
November 21, 2025	0	0	2.25	0	474	0	40.00	0	0	15.55	0	0	0
November 21, 2025	0	0	2.00	0	100	0	41.00	0	0	16.45	0	0	0
November 21, 2025	0	0	1.90	0	10	0	42.00	0	0	17.35	0	0	0
November 21, 2025	0	0	1.80	0	87	0	43.00	0	0	18.25	0	0	0
November 21, 2025	0	0	1.85	0	64	0	44.00	0	0	19.20	0	12	0
November 21, 2025	0	0	1.65	0	25	0	45.00	0	0	19.90	0	30	0
December 19, 2025	0	0	25.10	0	12	0	3.00	0	0	5.00	0	0	0
December 19, 2025	0	0	24.10	0	12	0	4.00	0	0	5.00	0	0	0
December 19, 2025	0	0	23.60	0	12	0	4.50	0	0	5.00	0	0	0
December 19, 2025	0	0	22.90	0	0	0	5.00	0	0	5.00	0	25	0
December 19, 2025	0	0	22.25	0	0	0	5.50	0	0	5.00	0	0	0
December 19, 2025	0	0	21.75	0	20	0	6.00	0	0	5.00	0	30	0
December 19, 2025	0	0	21.25	0	1	0	6.50	0	0	5.00	0	0	0
December 19, 2025	0	0	21.00	0	12	0	6.75	0	0	5.00	0	0	0
December 19, 2025	0	0	20.75	0	10	0	7.00	0	0	5.00	0	1	0
December 19, 2025	0	0	20.50	0	0	0	7.25	0	0	5.00	0	0	0
December 19, 2025	0	0	20.25	0	10	0	7.50	0	0	5.00	0	0	0
December 19, 2025	0	0	20.00	0	0	0	7.75	0	0	5.00	0	0	0
December 19, 2025	0	0	19.75	0	24	0	8.00	0	0.10	0.10	0	17	0
December 19, 2025	0	0	19.50	0	0	0	8.25	0	0	5.00	0	0	0
December 19, 2025	0	0	19.25	0	11	0	8.50	0	0	5.00	0	0	0
December 19, 2025	0	0	19.00	0	0	0	8.75	0	0	5.00	0	4	0
December 19, 2025	0	0	18.75	0	27	0	9.00	0	0	5.00	0	0	0
December 19, 2025	0	0	18.50	0	0	0	9.25	0	0	5.00	0	0	0
December 19, 2025	0	0	18.25	0	30	0	9.50	0	0	5.00	0	0	0
December 19, 2025	0	0	18.00	0	0	0	9.75	0	0	5.00	0	10	0
December 19, 2025	0	0	17.75	0	64	0	10.00	0	0	5.00	0	50	0
December 19, 2025	0	0	17.30	0	0	0	10.50	0	0	5.00	0	0	0
December 19, 2025	0	0	16.80	0	0	0	11.00	0	0	5.00	0	0	0
December 19, 2025	0	0	15.55	0	0	0	11.50	0	0	5.00	0	0	0
December 19, 2025	0	0	15.05	0	0	0	12.00	0	0	5.00	0	0	0
December 19, 2025	0	0	14.65	0	0	0	12.50	0	0	5.00	0	0	0
December 19, 2025	0	0	14.20	0	30	0	13.00	0	0	5.00	0	0	0
December 19, 2025	0	0	13.80	0	10	0	13.50	0	0	0.65	0	0	0
December 19, 2025	0	0	13.40	0	7	0	14.00	0	0	0.75	0	0	0
December 19, 2025	0	0	13.00	0	2	0	14.50	0	0	0.60	0	0	0
December 19, 2025	0	0	12.60	0	0	0	15.00	0	0	1.00	0	0	0
December 19, 2025	0	0	12.25	0	13	0	15.50	0	0	1.15	0	0	0
December 19, 2025	0	0	11.85	0	16	0	16.00	0	0	0.80	0	12	0
December 19, 2025	0	0	11.50	0	64	0	16.50	0	0	0.90	0	0	0
December 19, 2025	0	0	11.10	0	67	0	17.00	0	0	1.00	0	50	0
December 19, 2025	0	0	10.70	0	0	0	17.50	0	0	1.10	0	0	0
December 19, 2025	0	0	10.50	0	7	0	18.00	0	0	1.20	0	24	0
December 19, 2025	0	0	10.00	0	0	0	18.50	0	0	1.90	0	5	0
December 19, 2025	0	0	9.60	0	0	0	19.00	0	0	2.10	0	17	0
December 19, 2025	0	0	9.30	0	12	0	19.50	0	0	2.30	0	0	0
December 19, 2025	0	0	9.00	0	0	0	20.00	0	0	2.00	0	0	0
December 19, 2025	0	0	8.70	0	0	0	20.50	0	0	2.75	0	0	0
December 19, 2025	0	0	8.40	0	0	0	21.00	0	0	3.00	0	0	0
December 19, 2025	0	0	8.10	0	0	0	21.50	0	0	3.25	0	8	0
December 19, 2025	0	0	7.80	0	20	0	22.00	0	0	2.85	0	0	0
December 19, 2025	0	0	8.05	0	0	0	22.50	0	0	3.00	0	2	0
December 19, 2025	0	0	7.80	0	5	0	23.00	0	0	3.30	0	15	0
December 19, 2025	0	0	7.55	0	1	0	23.50	0	0	3.60	0	0	0
December 19, 2025	0	0	7.35	0	5	0	24.00	0	0	3.80	0	0	0
December 19, 2025	0	0	6.65	0	0	0	24.50	0	0	4.85	0	0	0
December 19, 2025	0	0	6.45	0	21	0	25.00	0	0	4.40	0	0	0
December 19, 2025	0	0	6.25	0	12	0	26.00	0	0	5.10	0	22	0
December 19, 2025	0	0	5.60	0	12	0	27.00	0	0	5.70	0	22	0
December 19, 2025	0	0	5.25	0	0	0	28.00	0	0	6.55	0	3	0
December 19, 2025	0	0	4.95	0	8	0	29.00	0	0	7.25	0	0	0
December 19, 2025	0	0	4.75	0	3	0	30.00	0	0	8.45	0	0	0
December 19, 2025	0	0	4.50	0	2	0	31.00	0	0	8.75	0	0	0
December 19, 2025	0.50	0	4.75	0	25	0	32.00	0	0	9.55	0	0	0
December 19, 2025	0	0	4.50	0	36	0	33.00	0	0	10.35	0	0	0
December 19, 2025	0	0	4.30	0	0	0	34.00	0	0	11.50	0	0	0
December 19, 2025	0	0	3.70	0	0	0	35.00	0	0	12.30	0	0	0
December 19, 2025	0	0	3.95	0	1	0	36.00	0	0	13.10	0	0	0
December 19, 2025	0	0	3.75	0	0	0	37.00	0	0	13.95	0	0	0
December 19, 2025	0	0	3.60	0	0	0	38.00	0	0	14.75	0	0	0
December 19, 2025	0	0	3.10	0	10	0	39.00	0	0	15.60	0	0	0
December 19, 2025	0	9.85	3.35	0	5	0	40.00	0	0	16.50	0	0	0
December 19, 2025	0	0	3.20	0	0	0	41.00	0	0	17.35	0	0	0
December 19, 2025	0	0	3.20	0	10	0	42.00	0	0	18.25	0	0	0
December 19, 2025	0	0	3.00	0	0	0	43.00	0	0	19.15	0	0	0
December 19, 2025	0	0	2.90	0	10	0	44.00	0	0	20.05	0	0	0
December 19, 2025	0	0	2.80	0	0	0	45.00	0	0	21.05	0	0	0
January 16, 2026	0	0	19.00	0	0	0	9.00	0	0	5.00	0	0	0
January 16, 2026	0	0	18.50	0	0	0	9.50	0	0	5.00	0	0	0
January 16, 2026	0	0	18.25	0	0	0	9.75	0	0	5.00	0	0	0
January 16, 2026	0	0	18.00	0	0	0	10.00	0	0	5.00	0	1	0
January 16, 2026	0	0	16.60	0	0	0	10.50	0	0	0.34	0	0	0
January 16, 2026	0	0	16.15	0	0	0	11.00	0	0	0.42	0	0	0
January 16, 2026	0	0	15.75	0	0	0	11.50	0	0	0.50	0	41	0
January 16, 2026	0	0	15.30	0	100	0	12.00	0	0	0.65	0	0	0
January 16, 2026	0	0	14.90	0	0	0	12.50	0	0	0.75	0	0	0
January 16, 2026	0	0	14.55	0	200	0	13.00	0	0	0.85	0	0	0
January 16, 2026	0	0	14.15	0	12	0	13.50	0	0	1.00	0	0	0
January 16, 2026	0	0	13.80	0	210	0	14.00	0	0	0.70	0	3	0
January 16, 2026	0	0	13.40	0	0	0	14.50	0	0	0.80	0	0	0
January 16, 2026	0	0	13.05	0	35	0	15.00	0	0	0.90	0	12	0
January 16, 2026	0	0	12.70	0	19	0	15.50	0	0	1.40	0	12	0
January 16, 2026	0	0	12.35	0	0	0	16.00	0	0	1.55	0	0	0
January 16, 2026	0	0	12.05	0	163	0	16.50	0	0	1.20	0	5	0
January 16, 2026	0	0	11.70	0	64	0	17.00	0	0	1.40	0	12	0
January 16, 2026	0	0	11.15	0	50	0	17.50	0	0	2.10	0	12	0
January 16, 2026	0	0	11.25	0	355	0	18.00	0	0	2.30	0	12	0
January 16, 2026	0	0	10.55	0	0	0	18.50	0	0	1.90	0	0	0
January 16, 2026	0	0	10.15	0	0	0	19.00	0	0	2.00	0	10	0
January 16, 2026	0	0	9.95	0	0	0	19.50	0	0	2.95	0	4	0
January 16, 2026	0	0	9.55	0	3	0	20.00	0	0	3.20	0	0	0
January 16, 2026	0	0	9.35	0	0	0	20.50	0	0	2.85	0	20	0
January 16, 2026	0	0	9.05	0	0	0	21.00	0	0	3.65	0	0	0
January 16, 2026	0	0	8.85	0	0	0	21.50	0	0	3.30	0	0	0
January 16, 2026	0	0	9.00	0	0	0	22.00	0	0	3.50	0	0	0
January 16, 2026	0	0	8.35	0	0	0	22.50	0	0	4.45	0	0	0
January 16, 2026	0	0	8.55	0	203	0	23.00	0	0	4.10	0	6	0
January 16, 2026	0	0	7.85	0	0	0	23.50	0	0	4.30	0	0	0
January 16, 2026	0	0	7.75	0	0	0	24.00	0	0	5.30	0	0	0
January 16, 2026	0	0	7.55	0	2	0	24.50	0	0	5.60	0	0	0
January 16, 2026	0	0	7.35	0	3	0	25.00	0	0	5.90	0	0	0
January 16, 2026	0	0	6.95	0	0	0	26.00	0	0	6.25	0	10	0
January 16, 2026	0	0	6.65	0	181	0	27.00	0	0	6.75	0	0	0
January 16, 2026	0	0	6.35	0	4	0	28.00	0	0	7.45	0	0	0
January 16, 2026	0	0	6.25	0	880	0	29.00	0	0	8.15	0	0	0
January 16, 2026	0	0	5.60	0	1	0	30.00	0	0	9.25	0	0	0
January 16, 2026	0	0	5.85	0	0	0	31.00	0	0	9.65	0	0	0
January 16, 2026	0	0	5.60	0	0	0	32.00	0	0	10.40	0	0	0
January 16, 2026	0	0	5.35	0	254	0	33.00	0	0	11.50	0	0	0
January 16, 2026	0	0	5.15	0	0	0	34.00	0	0	12.30	0	0	0
January 16, 2026	0	0	4.95	0	0	0	35.00	0	0	13.10	0	0	0
January 16, 2026	0	0	4.80	0	0	0	36.00	0	0	13.90	0	0	0
January 16, 2026	0	0	4.60	0	0	0	37.00	0	0	14.70	0	10	0
January 16, 2026	0	0	4.45	0	0	0	38.00	0	0	15.55	0	0	0
January 16, 2026	0	0	4.25	0	0	0	39.00	0	0	16.40	0	0	0
January 16, 2026	0	0	4.15	0	2	0	40.00	0	0	17.25	0	0	0
January 16, 2026	0	0	4.00	0	0	0	41.00	0	0	18.10	0	0	0
January 16, 2026	0	0	3.85	0	40	0	42.00	0	0	18.95	0	0	0
January 16, 2026	0	0	3.75	0	0	0	43.00	0	0	19.85	0	12	0
January 16, 2026	0	0	3.20	0	12	0	44.00	0	0	20.75	0	12	0
January 16, 2026	0	0	3.50	0	0	0	45.00	0	0	21.60	0	12	0
February 20, 2026	0	0	17.50	0	0	0	9.75	0	0	0.55	0	0	0
February 20, 2026	0	0	17.30	0	0	0	10.00	0	0	0.60	0	1	0
February 20, 2026	0	0	16.90	0	0	0	10.50	0	0	0.70	0	0	0
February 20, 2026	0	0	16.50	0	0	0	11.00	0	0	0.85	0	0	0
February 20, 2026	0	0	16.10	0	0	0	11.50	0	0	0.95	0	0	0
February 20, 2026	0	0	15.75	0	0	0	12.00	0	0	1.10	0	12	0
February 20, 2026	0	0	15.40	0	0	0	12.50	0	0	1.25	0	0	0
February 20, 2026	0	0	15.05	0	0	0	13.00	0.60	0	0.90	0	10	0
February 20, 2026	0	0	14.65	0	0	0	13.50	0	0	1.00	0	0	0
February 20, 2026	0	0	14.35	0	3	0	14.00	0	0	1.75	0	12	0
February 20, 2026	0	0	14.00	0	0	0	14.50	0	0	1.20	0	22	0
February 20, 2026	0	0	13.70	0	0	0	15.00	0	0	1.85	0	24	0
February 20, 2026	0	0	13.40	0	0	0	15.50	0	0	1.50	0	24	0
February 20, 2026	0	0	13.10	0	10	0	16.00	0	0	2.25	0	12	0
February 20, 2026	0	0	12.80	0	0	0	16.50	0	0	2.45	0	22	0
February 20, 2026	0	0	12.70	0	0	0	17.00	0	0	2.65	0	0	0
February 20, 2026	0	0	12.40	0	0	0	17.50	0	0	2.20	0	12	0
February 20, 2026	0	0	12.15	0	0	0	18.00	0	0	3.10	0	0	0
February 20, 2026	0	0	11.90	0	0	0	18.50	0	0	3.35	0	12	0
February 20, 2026	0	0	10.95	0	0	0	19.00	0	0	2.90	0	20	0
February 20, 2026	0	0	10.65	0	0	0	19.50	0	0	3.10	0	20	0
February 20, 2026	0	0	10.35	0	4	0	20.00	0	0	3.30	0	0	0
February 20, 2026	0	0	10.15	0	0	0	20.50	0	0	4.35	0	0	0
February 20, 2026	0	0	9.85	0	0	0	21.00	0	0	3.80	0	12	0
February 20, 2026	0	0	9.65	0	0	0	21.50	0	0	4.90	0	12	0
February 20, 2026	0	0	9.35	0	0	0	22.00	0	0	4.30	0	12	0
February 20, 2026	0	0	9.15	0	0	0	22.50	0	0	5.45	0	12	0
February 20, 2026	0	0	8.95	0	12	0	23.00	0	0	5.75	0	0	0
February 20, 2026	0	0	8.75	0	0	0	23.50	0	0	6.05	0	0	0
February 20, 2026	0	0	8.55	0	0	0	24.00	0	0	6.35	0	1	0
February 20, 2026	0	0	8.35	0	0	0	24.50	0	0	5.80	0	0	0
February 20, 2026	0	0	8.25	0	12	0	25.00	0	0	6.25	0	20	0
February 20, 2026	0	0	7.85	0	12	0	26.00	0	0	6.95	0	0	0
February 20, 2026	0	0	7.65	0	20	0	27.00	0	0	7.65	0	0	0
February 20, 2026	0	0	7.85	0	3	0	28.00	0	0	8.35	0	0	0
February 20, 2026	0	0	7.60	0	0	0	29.00	0	0	9.05	0	0	0
February 20, 2026	0	0	7.30	0	10	0	30.00	0	0	9.75	0	0	0
February 20, 2026	0	0	7.05	0	26	0	31.00	0	0	11.10	0	0	0
February 20, 2026	0	0	6.80	0	10	0	32.00	0	0	11.85	0	0	0
February 20, 2026	0	0	6.55	0	0	0	33.00	0	0	12.60	0	0	0
February 20, 2026	0	0	6.35	0	0	0	34.00	0	0	13.40	0	0	0
February 20, 2026	0	0	6.15	0	0	0	35.00	0	0	14.20	0	0	0
February 20, 2026	0	0	5.95	0	0	0	36.00	0	0	15.00	0	0	0
February 20, 2026	0	0	5.80	0	0	0	37.00	0	0	15.80	0	0	0
February 20, 2026	0	0	5.60	0	0	0	38.00	0	0	16.65	0	0	0
February 20, 2026	0	0	5.45	0	0	0	39.00	0	0	17.45	0	0	0
February 20, 2026	0	0	5.30	0	0	0	40.00	0	0	18.30	0	0	0
February 20, 2026	0	0	5.15	0	0	0	41.00	0	0	19.15	0	0	0
February 20, 2026	0	0	5.00	0	2	0	42.00	0	0	20.00	0	0	0
February 20, 2026	0	0	4.85	0	0	0	43.00	0	0	20.85	0	0	0
February 20, 2026	0	0	4.75	0	0	0	44.00	0	0	21.75	0	0	0
February 20, 2026	0	0	4.60	0	0	0	45.00	0	0	22.60	0	0	0
March 20, 2026	0	0	25.30	0	0	0	3.00	0	0	5.00	0	0	0
March 20, 2026	0	0	24.30	0	0	0	4.00	0	0	5.00	0	0	0
March 20, 2026	0	0	23.80	0	0	0	4.50	0	0	5.00	0	0	0
March 20, 2026	0	0	23.30	0	0	0	5.00	0	0	5.00	0	12	0
March 20, 2026	0	0	22.80	0	10	0	5.50	0	0	5.00	0	10	0
March 20, 2026	0	0	22.35	0	14	0	6.00	0	0	5.00	0	0	0
March 20, 2026	0	0	21.85	0	10	0	6.50	0	0	5.00	0	20	0
March 20, 2026	0	0	21.35	0	0	0	7.00	0	0	5.00	0	40	0
March 20, 2026	0	0	19.65	0	2	0	7.50	0	0	0.32	0	0	0
March 20, 2026	0	0	19.25	0	12	0	8.00	0	0	0.41	0	20	0
March 20, 2026	0	0	18.75	0	0	0	8.50	0	0	0.55	0	20	0
March 20, 2026	0	0	18.35	0	5	0	9.00	0.10	0	0.60	0	0	0
March 20, 2026	0	0	17.95	0	0	0	9.50	0	0	0.75	0	0	0
March 20, 2026	0	0	17.55	0	30	0	10.00	0	0	0.90	0	0	0
March 20, 2026	0	0	16.80	0	11	0	11.00	0	0	1.20	0	0	0
March 20, 2026	0	0	16.10	0	20	0	12.00	0	0	1.50	0	2	0
March 20, 2026	0	0	15.45	0	0	0	13.00	0	0	1.85	0	0	0
March 20, 2026	0	0	14.80	0	0	0	14.00	0	0	1.95	0	12	0
March 20, 2026	0	0	14.20	0	0	0	15.00	0	0	2.25	0	22	0
March 20, 2026	0	0	13.65	0	96	0	16.00	0	0	2.75	0	0	0
March 20, 2026	0	0	13.35	0	0	0	16.50	0	0	3.00	0	0	0
March 20, 2026	0	0	13.30	0	0	0	17.00	0	0	3.20	0	0	0
March 20, 2026	0	0	13.05	0	0	0	17.50	0	0	3.45	0	0	0
March 20, 2026	0	0	12.80	0	0	0	18.00	0	0	2.95	0	3,005	0
March 20, 2026	0	0	12.60	0	0	0	18.50	0	0	3.15	0	0	0
March 20, 2026	0	0	12.35	0	0	0	19.00	0	0	3.35	0	0	0
March 20, 2026	0	39.85	12.05	0	1	0	19.50	0	0	3.60	0	20	0
March 20, 2026	0	0	10.95	0	0	0	20.00	0	0	4.75	0	0	0
March 20, 2026	0	0	10.75	0	0	0	20.50	0	0	4.10	0	0	0
March 20, 2026	0	0	10.45	0	0	0	21.00	0	0	5.30	0	0	0
March 20, 2026	0	0	10.25	0	0	0	21.50	0	0	5.60	0	0	0
March 20, 2026	0	0	10.05	0	0	0	22.00	0	0	4.90	0	0	0
March 20, 2026	0	0	9.85	0	2	0	22.50	0	0	5.20	0	0	0
March 20, 2026	0	0	9.65	0	0	0	23.00	0	0	5.50	0	0	0
March 20, 2026	0	0	9.45	0	0	0	23.50	0	0	6.75	0	0	0
March 20, 2026	0	0	9.25	0	0	0	24.00	0	0	7.10	0	0	0
March 20, 2026	0	0	9.85	0	0	0	24.50	0	0	6.65	0	0	0
March 20, 2026	0	0	8.95	0	0	0	25.00	0	0	6.95	0	0	0
March 20, 2026	0	0	9.30	0	0	0	26.00	0	0	8.35	0	0	0
March 20, 2026	0	0	9.00	0	40	0	27.00	0	0	9.05	0	0	0
March 20, 2026	0	0	8.70	0	0	0	28.00	0	0	9.75	0	0	0
March 20, 2026	0	0	8.40	0	55	0	29.00	0	0	10.45	0	0	0
March 20, 2026	0	0	8.15	0	0	0	30.00	0	0	11.15	0	0	0
March 20, 2026	0	12.00	7.90	0	10	0	31.00	0	0	11.90	0	0	0
March 20, 2026	0	0	7.65	0	10	0	32.00	0	0	12.45	0	0	0
March 20, 2026	0	0	7.45	0	97	0	33.00	0	0	13.45	0	5	0
March 20, 2026	0	0	7.20	0	0	0	34.00	0	0	14.05	0	0	0
March 20, 2026	0	0	7.00	0	0	0	35.00	0	0	15.00	0	0	0
March 20, 2026	0	0	6.80	0	0	0	36.00	0	0	15.80	0	0	0
March 20, 2026	0	0	6.60	0	0	0	37.00	0	0	16.60	0	0	0
March 20, 2026	0	0	6.45	0	0	0	38.00	0	0	17.40	0	0	0
March 20, 2026	0	0	6.25	0	0	0	39.00	0	0	18.25	0	0	0
March 20, 2026	0	0	6.10	0	0	0	40.00	0	0	19.05	0	0	0
March 20, 2026	0	0	5.95	0	0	0	41.00	0	0	19.90	0	0	0
March 20, 2026	0	0	5.80	0	0	0	42.00	0	0	20.75	0	0	0
March 20, 2026	0	0	5.65	0	0	0	43.00	0	0	21.60	0	0	0
March 20, 2026	0	0	5.55	0	0	0	44.00	0	0	22.50	0	0	0
March 20, 2026	0	0	5.40	0	0	0	45.00	0	0	23.35	0	0	0
April 17, 2026	0	0	0	0	0	0	24.00	0	0	0	0	0	0
April 17, 2026	0	0	0	0	0	0	24.50	0	0	0	0	0	0
April 17, 2026	0	0	10.00	0	0	0	25.00	0	0	8.00	0	0	0
April 17, 2026	0	0	9.65	0	0	0	26.00	0	0	8.65	0	0	0
April 17, 2026	0	0	9.30	0	0	0	27.00	0	0	9.30	0	0	0
April 17, 2026	0	0	9.00	0	0	0	28.00	0	0	10.05	0	0	0
April 17, 2026	0	0	8.75	0	0	0	29.00	0	0	10.75	0	0	0
April 17, 2026	0	0	8.50	0	0	0	30.00	0	0	11.45	0	0	0
April 17, 2026	0	0	8.20	0	0	0	31.00	0	0	12.20	0	0	0
April 17, 2026	0	0	8.00	0	0	0	32.00	0	0	12.95	0	0	0
April 17, 2026	0	0	7.75	0	0	0	33.00	0	0	13.70	0	0	0
April 17, 2026	0	0	7.55	0	0	0	34.00	0	0	14.50	0	0	0
April 17, 2026	0	0	7.30	0	0	0	35.00	0	0	15.25	0	0	0
April 17, 2026	0	0	7.15	0	0	0	36.00	0	0	16.05	0	0	0
April 17, 2026	0	0	6.95	0	0	0	37.00	0	0	16.85	0	0	0
April 17, 2026	0	0	6.75	0	0	0	38.00	0	0	17.70	0	0	0
April 17, 2026	0	0	6.60	0	0	0	39.00	0	0	18.50	0	0	0
April 17, 2026	0	0	6.40	0	0	0	40.00	0	0	19.35	0	12	0
April 17, 2026	0	0	6.25	0	260	0	41.00	0	0	20.15	0	12	0
June 19, 2026	0	0	21.35	0	0	0	6.00	0	0	0.41	0	0	0
June 19, 2026	0	0	21.00	0	0	0	6.50	0	0	0.55	0	0	0
June 19, 2026	0	0	20.40	0	0	0	7.00	0	0	0.65	0	0	0
June 19, 2026	0	0	20.05	0	2	0	7.50	0	0	0.80	0	0	0
June 19, 2026	0	0	19.65	0	0	0	8.00	0	0	0.90	0	10	0
June 19, 2026	0	0	19.30	0	0	0	8.50	0	0	1.05	0	0	0
June 19, 2026	0	0	18.95	0	10	0	9.00	0	0	1.25	0	0	0
June 19, 2026	0	0	18.60	0	7	0	9.50	0	0	1.40	0	2	0
June 19, 2026	0	0	18.30	0	9	0	10.00	0	0	1.55	0	24	0
June 19, 2026	0	0	17.65	0	29	0	11.00	0	0	1.95	0	101	0
June 19, 2026	0	0	17.05	0	4	0	12.00	0	0	2.35	0	5	0
June 19, 2026	0	0	16.50	0	14	0	13.00	0	0	2.45	0	110	0
June 19, 2026	0	0	15.95	0	15	0	14.00	0	0	2.90	0	0	0
June 19, 2026	0	0	15.40	0	22	0	15.00	0	0	3.35	0	62	0
June 19, 2026	0	0	14.90	0	20	0	16.00	0	0	3.80	0	0	0
June 19, 2026	0	0	14.40	0	2	0	17.00	0	0	4.35	0	21	0
June 19, 2026	0	0	14.10	0	19	0	18.00	0	0	4.85	0	10	0
June 19, 2026	0	0	13.65	0	3	0	19.00	0	0	5.40	0	0	0
June 19, 2026	0	0	13.25	0	20	0	20.00	0	0	6.00	0	0	0
June 19, 2026	0	0	12.85	0	10	0	21.00	0	0	6.60	0	10	0
June 19, 2026	0	0	12.50	0	2	0	22.00	0	0	7.20	0	0	0
June 19, 2026	0	0	11.85	0	4	0	23.00	0	0	7.85	0	0	0
June 19, 2026	0	0	11.70	0	0	0	23.50	0	0	8.15	0	0	0
June 19, 2026	0	0	11.50	0	0	0	24.00	0	0	8.45	0	0	0
June 19, 2026	0	0	11.35	0	0	0	24.50	0	0	8.80	0	0	0
June 19, 2026	0	0	11.20	0	0	0	25.00	0	0	9.15	0	20	0
June 19, 2026	0	0	10.90	0	0	0	26.00	0	0	9.80	0	0	0
June 19, 2026	0	0	10.60	0	40	0	27.00	0	0	10.50	0	50	0
June 19, 2026	0	0	10.30	0	0	0	28.00	0	0	11.20	0	0	0
June 19, 2026	0	0	10.05	0	50	0	29.00	0	0	11.90	0	0	0
June 19, 2026	0	0	9.80	0	53	0	30.00	0	0	12.65	0	10	0
June 19, 2026	0	0	9.55	0	45	0	31.00	0	0	13.40	0	20	0
June 19, 2026	0	0	9.30	0	20	0	32.00	0	0	14.15	0	10	0
June 19, 2026	0	0	9.05	0	97	0	33.00	0	0	14.90	0	20	0
June 19, 2026	0	0	8.85	0	0	0	34.00	0	0	15.70	0	0	0
June 19, 2026	0	0	8.65	0	5	0	35.00	0	0	16.50	0	0	0
June 19, 2026	0	0	8.45	0	10	0	36.00	0	0	17.25	0	10	0
June 19, 2026	0	0	8.25	0	13	0	37.00	0	0	18.10	0	10	0
June 19, 2026	0	0	8.10	0	0	0	38.00	0	0	18.90	0	0	0
June 19, 2026	0	0	7.90	0	0	0	39.00	0	0	19.70	0	0	0
June 19, 2026	0	0	7.75	0	0	0	40.00	0	0	20.55	0	0	0
June 19, 2026	0	0	7.60	0	0	0	41.00	0	0	21.35	0	0	0
June 19, 2026	0	0	7.45	0	595	0	42.00	0	0	22.20	0	0	0
June 19, 2026	0	0	7.30	0	0	0	43.00	0	0	23.05	0	0	0
June 19, 2026	0	0	7.15	0	40	0	44.00	0	0	23.90	0	0	0
June 19, 2026	0	0	7.00	0	700	0	45.00	0	0	24.75	0	0	0
September 18, 2026	0	0	16.80	0	0	0	14.00	0	0	3.70	0	16	0
September 18, 2026	0	0	15.70	0	20	0	16.00	0	0	4.75	0	12	0
September 18, 2026	0	0	15.65	0	20	0	17.00	0	0	5.25	0	12	0
September 18, 2026	0	0	15.25	0	0	0	18.00	0	0	5.90	0	0	0
September 18, 2026	0	0	14.85	0	0	0	19.00	0	0	6.45	0	0	0
September 18, 2026	0	0	14.50	0	0	0	20.00	3.30	0	7.10	0	1	0
September 18, 2026	0	0	14.15	0	0	0	21.00	0	0	7.70	0	0	0
September 18, 2026	0	0	13.85	0	0	0	22.00	0	0	8.35	0	0	0
September 18, 2026	0	0	13.50	0	0	0	23.00	0	0	9.05	0	0	0
September 18, 2026	0	0	13.00	0	0	0	23.50	0	0	9.35	0	0	0
September 18, 2026	0	0	12.85	0	0	0	24.00	0	0	9.70	0	0	0
September 18, 2026	0	0	12.70	0	2	0	24.50	0	0	10.05	0	10	0
September 18, 2026	0	0	12.55	0	0	0	25.00	0	0	10.45	0	12	0
September 18, 2026	0	0	12.25	0	0	0	26.00	0	0	11.10	0	0	0
September 18, 2026	0	0	12.00	0	7	0	27.00	0	0	11.80	0	12	0
September 18, 2026	0	0	11.75	0	0	0	28.00	0	0	12.50	0	24	0
September 18, 2026	0	0	11.50	0	0	0	29.00	0	0	13.30	0	24	0
September 18, 2026	0	0	11.25	0	4	0	30.00	0	0	14.00	0	12	0
September 18, 2026	0	0	11.05	0	0	0	31.00	0	0	14.75	0	12	0
September 18, 2026	0	0	10.80	0	0	0	32.00	0	0	15.55	0	0	0
September 18, 2026	0	0	10.60	0	1	0	33.00	0	0	16.30	0	0	0
September 18, 2026	0	0	10.40	0	0	0	34.00	0	0	17.10	0	0	0
September 18, 2026	0	0	10.20	0	0	0	35.00	0	0	17.90	0	10	0
September 18, 2026	0	0	10.05	0	8	0	36.00	0	0	18.70	0	0	0
September 18, 2026	0	0	9.85	0	0	0	37.00	0	0	19.50	0	10	0
September 18, 2026	0	0	9.70	0	0	0	38.00	0	0	20.30	0	0	0
September 18, 2026	0	0	9.50	0	10	0	39.00	0	0	21.15	0	10	0
September 18, 2026	5.00	0	9.35	0	9	0	40.00	0	0	21.95	0	5	0
September 18, 2026	0	0	9.20	0	0	0	41.00	0	0	22.80	0	0	0
September 18, 2026	0	0	9.05	0	0	0	42.00	0	0	23.65	0	0	0
September 18, 2026	0	0	8.90	0	0	0	43.00	0	0	24.50	0	0	0
September 18, 2026	0	0	8.80	0	0	0	44.00	0	0	25.35	0	0	0
September 18, 2026	0	0	8.65	0	0	0	45.00	0	0	26.20	0	0	0

Capital Formation

Markets

Post-Trade

CDCC
CDS

Insights

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.