Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EFR – Energy Fuels Inc.

Last update: September 2, 2025 at 10:16 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 94.65%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,761
Volume: 0
Open interest: 4,651
Volume: 0
September 19, 2025 0 0 12.25 0 0 0 3.50 0 0 0.05 0 0 0
September 19, 2025 0 0 11.75 0 0 0 4.00 0 0 0.05 0 12 0
September 19, 2025 0 0 11.50 0 0 0 4.25 0 0 0.05 0 0 0
September 19, 2025 0 0 11.25 0 10 0 4.50 0 0 0.05 0 0 0
September 19, 2025 0 0 11.00 0 0 0 4.75 0 0 0.05 0 0 0
September 19, 2025 0 0 10.75 0 20 0 5.00 0 0 0.05 0 30 0
September 19, 2025 0 0 10.50 0 0 0 5.25 0 0 0.05 0 0 0
September 19, 2025 0 0 10.25 0 8 0 5.50 0 0 0.05 0 28 0
September 19, 2025 0 0 10.00 0 0 0 5.75 0 0 0.05 0 20 0
September 19, 2025 0 0 9.75 0 12 0 6.00 0 0 0.05 0 82 0
September 19, 2025 0 0 9.50 0 12 0 6.25 0 0 0.05 0 0 0
September 19, 2025 0 0 9.25 0 38 0 6.50 0 0 0.05 0 0 0
September 19, 2025 0 0 9.00 0 0 0 6.75 0 0 0.05 0 0 0
September 19, 2025 0 0 8.75 0 32 0 7.00 0 0 0.05 0 10 0
September 19, 2025 0 0 8.50 0 8 0 7.25 0 0 0.05 0 0 0
September 19, 2025 0 0 8.25 0 1 0 7.50 0 0 0.05 0 20 0
September 19, 2025 0 0 8.00 0 0 0 7.75 0 0 0.05 0 0 0
September 19, 2025 0 0 7.75 0 24 0 8.00 0 0 0.05 0 5 0
September 19, 2025 0 0 7.50 0 1 0 8.25 0 0 0.05 0 0 0
September 19, 2025 0 0 7.25 0 4 0 8.50 0 0 0.05 0 0 0
September 19, 2025 0 0 7.00 0 10 0 8.75 0 0 0.05 0 12 0
September 19, 2025 0 0 6.75 0 43 0 9.00 0 0 0.06 0 33 0
September 19, 2025 0 0 6.50 0 0 0 9.25 0 0 0.05 0 0 0
September 19, 2025 0 0 6.25 0 52 0 9.50 0 0 0.05 0 11 0
September 19, 2025 0 0 6.00 0 10 0 9.75 0 0 0.06 0 50 0
September 19, 2025 0 0 5.75 0 51 0 10.00 0 0 0.07 0 20 0
September 19, 2025 0 0 5.30 0 30 0 10.50 0 0 0.11 0 40 0
September 19, 2025 0.40 0 4.85 0 15 0 11.00 0 0 0.14 0 63 0
September 19, 2025 0 0 4.35 0 5 0 11.50 0 0 0.17 0 118 0
September 19, 2025 0 0 3.90 0 96 0 12.00 0 0 0.20 0 155 0
September 19, 2025 0 0 3.45 0 96 0 12.50 0 1.20 0.26 0 125 0
September 19, 2025 0 0 3.05 0 7 0 13.00 0 0.40 0.37 0 17 0
September 19, 2025 0 0 2.65 0 347 0 13.50 0 0 0.49 0 20 0
September 19, 2025 0 0 2.30 0 395 0 14.00 0 0 0.65 0 22 0
September 19, 2025 0.30 0 1.95 0 47 0 14.50 0 0 0.85 0 14 0
September 19, 2025 0 0 1.65 0 731 0 15.00 0 0 1.00 0 30 0
September 19, 2025 0 0 1.40 0 513 0 15.50 0 0 1.25 0 0 0
September 19, 2025 0 0 1.20 0 187 0 16.00 0 0 1.55 0 15 0
September 19, 2025 0 0 1.00 0 343 0 16.50 0 0 1.85 0 4 0
September 19, 2025 0 0 0.80 0 73 0 17.00 0 0 2.20 0 0 0
September 19, 2025 0 0 0.70 0 20 0 17.50 0 0 2.60 0 23 0
September 19, 2025 0 0 0.60 0 66 0 18.00 0 0 3.00 0 12 0
September 19, 2025 0 0 0.50 0 0 0 18.50 0 0 3.40 0 30 0
September 19, 2025 0 0 0.42 0 0 0 19.00 0 0 3.80 0 0 0
September 19, 2025 0 0 0.35 0 0 0 19.50 0 0 4.20 0 0 0
September 19, 2025 0 0 0.29 0 0 0 20.00 0 0 4.65 0 0 0
September 19, 2025 0 0 0.25 0 0 0 20.50 0 0 5.15 0 0 0
September 19, 2025 0 0 0.23 0 0 0 21.00 0 0 5.60 0 0 0
September 19, 2025 0 0 0.20 0 0 0 21.50 0 0 6.05 0 0 0
September 19, 2025 0 0 0.18 0 2 0 22.00 0 0 6.55 0 0 0
September 19, 2025 0 0 0.20 0 0 0 22.50 0 0 7.00 0 0 0
September 19, 2025 0 0 0.18 0 20 0 23.00 0 0 7.50 0 0 0
October 17, 2025 0 0 11.25 0 0 0 4.50 0 0 0.05 0 0 0
October 17, 2025 0 0 10.75 0 0 0 5.00 0 0 0.05 0 20 0
October 17, 2025 0 0 10.50 0 0 0 5.25 0 0 0.05 0 0 0
October 17, 2025 0 0 10.25 0 0 0 5.50 0 0 0.05 0 2 0
October 17, 2025 0 0 10.00 0 0 0 5.75 0 0 0.05 0 0 0
October 17, 2025 0 0 9.75 0 0 0 6.00 0 0 0.05 0 5 0
October 17, 2025 0 0 9.50 0 0 0 6.25 0 0 0.05 0 0 0
October 17, 2025 0 0 9.25 0 0 0 6.50 0 0 0.05 0 0 0
October 17, 2025 0 0 9.00 0 10 0 6.75 0 0 0.05 0 0 0
October 17, 2025 0 0 8.75 0 1 0 7.00 0 0 0.05 0 0 0
October 17, 2025 0 0 8.50 0 0 0 7.25 0 0 0.06 0 0 0
October 17, 2025 0 0 8.25 0 5 0 7.50 0 0 0.06 0 4 0
October 17, 2025 0 0 8.05 0 13 0 7.75 0 0 0.06 0 0 0
October 17, 2025 0 0 7.80 0 5 0 8.00 0 0 0.07 0 0 0
October 17, 2025 0 0 7.55 0 250 0 8.25 0 0 0.09 0 0 0
October 17, 2025 0 0 7.30 0 50 0 8.50 0 0 0.10 0 10 0
October 17, 2025 0 0 7.05 0 0 0 8.75 0 0 0.12 0 0 0
October 17, 2025 0 0 6.85 0 44 0 9.00 0 0 0.14 0 0 0
October 17, 2025 0 0 6.60 0 0 0 9.25 0 0 0.16 0 0 0
October 17, 2025 0 0 6.40 0 25 0 9.50 0 0 0.19 0 4 0
October 17, 2025 0 0 6.15 0 25 0 9.75 0 0 0.22 0 0 0
October 17, 2025 0 0 5.95 0 0 0 10.00 0 0 0.23 0 41 0
October 17, 2025 0 0 5.50 0 0 0 10.50 0 0 0.26 0 0 0
October 17, 2025 0 0 5.05 0 150 0 11.00 0 0 0.32 0 24 0
October 17, 2025 0 0 4.60 0 75 0 11.50 0 0 0.40 0 12 0
October 17, 2025 0 0 4.20 0 61 0 12.00 0 0 0.49 0 22 0
October 17, 2025 0 0 3.80 0 5 0 12.50 0 0 0.65 0 0 0
October 17, 2025 0 0 3.50 0 6 0 13.00 0 0 0.75 0 12 0
October 17, 2025 0 0 3.15 0 240 0 13.50 0 0 1.00 0 1 0
October 17, 2025 0 0 2.80 0 250 0 14.00 0 0 1.15 0 2 0
October 17, 2025 0 0 2.55 0 24 0 14.50 0 0 1.35 0 20 0
October 17, 2025 0 0 2.30 0 158 0 15.00 0 0 1.60 0 1 0
October 17, 2025 0 0 2.05 0 50 0 15.50 0 0 1.85 0 0 0
October 17, 2025 0 0 1.85 0 13 0 16.00 0 0 2.15 0 0 0
October 17, 2025 0 0 1.65 0 0 0 16.50 0 0 2.45 0 0 0
October 17, 2025 0 0 1.45 0 0 0 17.00 0 0 2.75 0 0 0
October 17, 2025 0 0 1.30 0 0 0 17.50 0 0 3.10 0 0 0
October 17, 2025 0 0 1.15 0 4 0 18.00 0 0 3.55 0 0 0
October 17, 2025 0 0 1.00 0 0 0 18.50 0 0 3.95 0 0 0
October 17, 2025 0 0 0.95 0 0 0 19.00 0 0 4.35 0 0 0
October 17, 2025 0 0 0.85 0 0 0 19.50 0 0 4.75 0 0 0
October 17, 2025 0 0 0.80 0 1 0 20.00 0 0 5.20 0 0 0
October 17, 2025 0 0 0.70 0 0 0 20.50 0 0 5.55 0 0 0
October 17, 2025 0 0 0.65 0 0 0 21.00 0 0 6.05 0 0 0
October 17, 2025 0 0 0.60 0 0 0 21.50 0 0 6.50 0 0 0
October 17, 2025 0 0 0.55 0 0 0 22.00 0 0 6.85 0 0 0
October 17, 2025 0 0 0.50 0 0 0 22.50 0 0 7.30 0 0 0
October 17, 2025 0 0 0.46 0 0 0 23.00 0 0 7.75 0 0 0
November 21, 2025 0 0 10.80 0 0 0 5.00 0 0 0.05 0 0 0
November 21, 2025 0 0 10.55 0 0 0 5.25 0 0 0.05 0 0 0
November 21, 2025 0 0 10.30 0 0 0 5.50 0 0 0.05 0 0 0
November 21, 2025 0 0 10.05 0 0 0 5.75 0 0 0.06 0 0 0
November 21, 2025 0 0 9.80 0 0 0 6.00 0 0 0.06 0 0 0
November 21, 2025 0 0 9.55 0 10 0 6.25 0 0 0.06 0 0 0
November 21, 2025 0 0 9.30 0 0 0 6.50 0 0 0.07 0 0 0
November 21, 2025 0 0 9.05 0 0 0 6.75 0 0 0.08 0 0 0
November 21, 2025 0 0 8.85 0 0 0 7.00 0 0 0.09 0 0 0
November 21, 2025 0 0 8.60 0 0 0 7.25 0 0 0.11 0 0 0
November 21, 2025 0 0 8.35 0 3 0 7.50 0 0 0.13 0 0 0
November 21, 2025 0 0 8.15 0 15 0 7.75 0 0 0.15 0 0 0
November 21, 2025 0 0 7.90 0 0 0 8.00 0 0 0.17 0 0 0
November 21, 2025 0 0 7.65 0 0 0 8.25 0 0 0.18 0 0 0
November 21, 2025 0 0 7.45 0 0 0 8.50 0 0 0.22 0 0 0
November 21, 2025 0 0 7.20 0 0 0 8.75 0 0 0.25 0 0 0
November 21, 2025 0 0 7.00 0 0 0 9.00 0 0 0.28 0 0 0
November 21, 2025 0 0 6.75 0 0 0 9.25 0 0 0.27 0 0 0
November 21, 2025 0 0 6.55 0 10 0 9.50 0 0 0.30 0 0 0
November 21, 2025 0 0 6.35 0 0 0 9.75 0 0 0.34 0 4 0
November 21, 2025 0 0 6.15 0 30 0 10.00 0 0 0.37 0 46 0
November 21, 2025 0 0 5.70 0 0 0 10.50 0 0 0.46 0 0 0
November 21, 2025 0 0 5.30 0 0 0 11.00 0 0 0.55 0 0 0
November 21, 2025 0 0 4.95 0 0 0 11.50 0 0 0.70 0 0 0
November 21, 2025 0 0 4.55 0 5 0 12.00 0 0 0.85 0 0 0
November 21, 2025 0 0 4.20 0 0 0 12.50 0 0 1.00 0 0 0
November 21, 2025 0 0 3.90 0 0 0 13.00 0 0 1.15 0 0 0
November 21, 2025 0 0 3.60 0 1 0 13.50 0 0 1.35 0 1 0
November 21, 2025 0 0 3.30 0 0 0 14.00 0 0 1.60 0 0 0
November 21, 2025 0 0 3.00 0 0 0 14.50 0 0 1.80 0 0 0
November 21, 2025 0 0 2.75 0 0 0 15.00 0 0 2.05 0 2 0
November 21, 2025 0 0 2.50 0 0 0 15.50 0 0 2.30 0 0 0
November 21, 2025 0 0 2.30 0 3 0 16.00 0 0 2.60 0 0 0
November 21, 2025 0 0 2.10 0 15 0 16.50 0 0 2.95 0 1 0
November 21, 2025 0 0 1.95 0 0 0 17.00 0 0 3.30 0 0 0
November 21, 2025 0 0 1.75 0 0 0 17.50 0 0 3.60 0 0 0
November 21, 2025 0 0 1.65 0 4 0 18.00 0 0 3.90 0 3 0
November 21, 2025 0 0 1.50 0 0 0 18.50 0 0 4.30 0 0 0
November 21, 2025 0 0 1.40 0 0 0 19.00 0 0 4.65 0 0 0
November 21, 2025 0 0 1.30 0 0 0 19.50 0 0 5.10 0 0 0
November 21, 2025 0 0 1.20 0 0 0 20.00 0 0 5.50 0 0 0
November 21, 2025 0 0 1.10 0 0 0 20.50 0 0 5.90 0 0 0
November 21, 2025 0 0 1.05 0 0 0 21.00 0 0 6.35 0 0 0
November 21, 2025 0 0 0.95 0 0 0 21.50 0 0 6.75 0 0 0
November 21, 2025 0 0 0.90 0 0 0 22.00 0 0 7.20 0 0 0
November 21, 2025 0 0 0.80 0 0 0 22.50 0 0 7.65 0 0 0
November 21, 2025 0 0 0.75 0 3 0 23.00 0 0 8.15 0 0 0
December 19, 2025 0 0 12.80 0 0 0 3.00 0 0 0.05 0 0 0
December 19, 2025 0 0 11.80 0 0 0 4.00 0 0 0.05 0 0 0
December 19, 2025 0 0 11.30 0 0 0 4.50 0 0 0.05 0 0 0
December 19, 2025 0 0 10.80 0 0 0 5.00 0 0 0.05 0 25 0
December 19, 2025 0 0 10.30 0 0 0 5.50 0 0 0.06 0 0 0
December 19, 2025 0 0 9.85 0 20 0 6.00 0 0 0.08 0 30 0
December 19, 2025 0 0 9.35 0 1 0 6.50 0 0 0.10 0 0 0
December 19, 2025 0 0 9.10 0 0 0 6.75 0 0 0.12 0 0 0
December 19, 2025 0 0 8.90 0 10 0 7.00 0 0 0.14 0 1 0
December 19, 2025 0 0 8.65 0 0 0 7.25 0 0 0.16 0 0 0
December 19, 2025 0 0 8.45 0 10 0 7.50 0 0 0.18 0 0 0
December 19, 2025 0 0 8.20 0 0 0 7.75 0 0 0.21 0 0 0
December 19, 2025 0 0 8.00 0 24 0 8.00 0 0 0.24 0 17 0
December 19, 2025 0 0 7.75 0 0 0 8.25 0 0 0.27 0 0 0
December 19, 2025 0 0 7.55 0 20 0 8.50 0 0 0.29 0 0 0
December 19, 2025 0 0 7.30 0 0 0 8.75 0 0 0.32 0 4 0
December 19, 2025 0 0 7.10 0 27 0 9.00 0 0 0.36 0 0 0
December 19, 2025 0 0 6.90 0 0 0 9.25 0 0 0.39 0 0 0
December 19, 2025 0 0 6.70 0 30 0 9.50 0 0 0.43 0 0 0
December 19, 2025 0 0 6.50 0 0 0 9.75 0 0 0.46 0 10 0
December 19, 2025 0 0 6.30 0 66 0 10.00 0 0 0.55 0 30 0
December 19, 2025 0 0 5.90 0 0 0 10.50 0 0 0.65 0 0 0
December 19, 2025 0 0 5.50 0 0 0 11.00 0 0 0.75 0 0 0
December 19, 2025 0 0 5.15 0 0 0 11.50 0 0 0.90 0 0 0
December 19, 2025 0 0 4.80 0 0 0 12.00 0 0 1.05 0 0 0
December 19, 2025 0 0 4.50 0 0 0 12.50 0 0 1.20 0 0 0
December 19, 2025 0 0 4.20 0 30 0 13.00 0 0 1.40 0 0 0
December 19, 2025 0 0 3.90 0 10 0 13.50 0 0 1.65 0 0 0
December 19, 2025 0 0 3.60 0 7 0 14.00 0 0 1.85 0 0 0
December 19, 2025 0 0 3.30 0 2 0 14.50 0 0 2.10 0 0 0
December 19, 2025 0 0 3.10 0 0 0 15.00 0 0 2.35 0 0 0
December 19, 2025 0 0 2.85 0 12 0 15.50 0 0 2.60 0 0 0
December 19, 2025 0 0 2.65 0 16 0 16.00 0 0 2.95 0 0 0
December 19, 2025 0 0 2.45 0 0 0 16.50 0 0 3.25 0 0 0
December 19, 2025 0 0 2.25 0 0 0 17.00 0 0 3.60 0 0 0
December 19, 2025 0 0 2.10 0 0 0 17.50 0 0 3.90 0 0 0
December 19, 2025 0 0 1.95 0 7 0 18.00 0 0 4.25 0 12 0
December 19, 2025 0 0 1.85 0 0 0 18.50 0 0 4.60 0 0 0
December 19, 2025 0 0 1.70 0 0 0 19.00 0 0 5.05 0 0 0
December 19, 2025 0 0 1.60 0 0 0 19.50 0 0 5.40 0 0 0
December 19, 2025 0 0 1.50 0 0 0 20.00 0 0 5.75 0 0 0
December 19, 2025 0 0 1.40 0 0 0 20.50 0 0 6.15 0 0 0
December 19, 2025 0 0 1.35 0 0 0 21.00 0 0 6.55 0 0 0
December 19, 2025 0 0 1.25 0 0 0 21.50 0 0 7.00 0 0 0
December 19, 2025 0 0 1.20 0 0 0 22.00 0 0 7.45 0 0 0
December 19, 2025 0 0 1.15 0 0 0 22.50 0 0 7.85 0 0 0
December 19, 2025 0 0 1.05 0 0 0 23.00 0 0 8.35 0 0 0
January 16, 2026 0 0 7.20 0 0 0 9.00 0 0 0.46 0 0 0
January 16, 2026 0 0 6.80 0 0 0 9.50 0 0 0.50 0 0 0
January 16, 2026 0 0 6.60 0 0 0 9.75 0 0 0.55 0 0 0
January 16, 2026 0 0 6.40 0 0 0 10.00 0 0 0.65 0 0 0
January 16, 2026 0 0 6.00 0 0 0 10.50 0 0 0.80 0 0 0
January 16, 2026 0 0 5.70 0 0 0 11.00 0 0.95 0.90 0 0 0
January 16, 2026 0 0 5.30 0 0 0 11.50 0 2.10 1.05 0 41 0
January 16, 2026 0 0 5.00 0 100 0 12.00 0 0 1.25 0 0 0
January 16, 2026 0 0 4.70 0 0 0 12.50 0 0 1.45 0 0 0
January 16, 2026 0 0 4.40 0 200 0 13.00 0 0 1.65 0 0 0
January 16, 2026 0 0 4.15 0 12 0 13.50 0 0 1.90 0 0 0
January 16, 2026 0 0 3.90 0 210 0 14.00 0 0 2.15 0 3 0
January 16, 2026 0 0 3.65 0 0 0 14.50 0 0 2.40 0 0 0
January 16, 2026 0 0 3.40 0 5 0 15.00 0 0 2.65 0 0 0
January 16, 2026 0 0 3.20 0 29 0 15.50 0 0 2.95 0 0 0
January 16, 2026 0 0 3.00 0 0 0 16.00 0 0 3.25 0 0 0
January 16, 2026 0 0 2.80 0 163 0 16.50 0 0 3.55 0 5 0
January 16, 2026 0 0 2.65 0 64 0 17.00 0 0 3.85 0 0 0
January 16, 2026 0 0 2.45 0 50 0 17.50 0 0 4.20 0 0 0
January 16, 2026 0 0 2.30 0 351 0 18.00 0 0 4.55 0 0 0
January 16, 2026 0 0 2.20 0 0 0 18.50 0 0 4.90 0 0 0
January 16, 2026 0 0 2.05 0 0 0 19.00 0 0 5.25 0 0 0
January 16, 2026 0 0 1.90 0 0 0 19.50 0 0 5.65 0 0 0
January 16, 2026 0 0 1.80 0 0 0 20.00 0 0 6.05 0 0 0
January 16, 2026 0 0 1.70 0 0 0 20.50 0 0 6.45 0 0 0
January 16, 2026 0 0 1.60 0 0 0 21.00 0 0 6.80 0 0 0
January 16, 2026 0 0 1.50 0 0 0 21.50 0 0 7.25 0 0 0
January 16, 2026 0 0 1.45 0 0 0 22.00 0 0 7.65 0 0 0
January 16, 2026 0 0 1.35 0 7 0 22.50 0 0 8.05 0 0 0
January 16, 2026 0 0 1.30 0 0 0 23.00 0 0 8.50 0 0 0
February 20, 2026 0 0 6.80 0 0 0 9.75 0 0 0.70 0 0 0
February 20, 2026 0 0 6.60 0 0 0 10.00 0 0 0.75 0 0 0
February 20, 2026 0 0 6.20 0 0 0 10.50 0 0 0.90 0 0 0
February 20, 2026 0 0 5.80 0 0 0 11.00 0 0 1.05 0 0 0
February 20, 2026 0 0 5.50 0 0 0 11.50 0 0 1.25 0 0 0
February 20, 2026 0 0 5.20 0 0 0 12.00 0 0 1.40 0 0 0
February 20, 2026 0 0 4.90 0 0 0 12.50 0 0 1.60 0 0 0
February 20, 2026 0 0 4.60 0 0 0 13.00 0 0 1.85 0 0 0
February 20, 2026 0 0 4.30 0 0 0 13.50 0 0 2.05 0 0 0
February 20, 2026 0 0 4.10 0 3 0 14.00 0 0 2.30 0 0 0
February 20, 2026 0 0 3.85 0 0 0 14.50 0 0 2.55 0 0 0
February 20, 2026 0 0 3.60 0 0 0 15.00 0 0 2.85 0 0 0
February 20, 2026 0 0 3.40 0 0 0 15.50 0 0 3.10 0 0 0
February 20, 2026 0 0 3.20 0 0 0 16.00 0 0 3.40 0 0 0
February 20, 2026 0 0 3.00 0 0 0 16.50 0 0 3.70 0 0 0
February 20, 2026 0 0 2.85 0 0 0 17.00 0 0 4.05 0 0 0
February 20, 2026 0 0 2.70 0 0 0 17.50 0 0 4.40 0 0 0
February 20, 2026 0 0 2.55 0 0 0 18.00 0 0 4.75 0 0 0
February 20, 2026 0 0 2.40 0 0 0 18.50 0 0 5.10 0 0 0
February 20, 2026 0 0 2.25 0 0 0 19.00 0 0 5.45 0 0 0
February 20, 2026 0 0 2.15 0 0 0 19.50 0 0 5.80 0 0 0
February 20, 2026 0 0 2.05 0 0 0 20.00 0 0 6.20 0 0 0
February 20, 2026 0 0 1.95 0 0 0 20.50 0 0 6.60 0 0 0
February 20, 2026 0 0 1.85 0 0 0 21.00 0 0 7.00 0 0 0
February 20, 2026 0 0 1.75 0 0 0 21.50 0 0 7.40 0 0 0
February 20, 2026 0 0 1.65 0 0 0 22.00 0 0 7.80 0 0 0
February 20, 2026 0 0 1.55 0 0 0 22.50 0 0 8.25 0 0 0
February 20, 2026 0 0 1.50 0 0 0 23.00 0 0 8.65 0 0 0
March 20, 2026 0 0 12.85 0 0 0 3.00 0 0 0.05 0 0 0
March 20, 2026 0 0 11.85 0 0 0 4.00 0 0 0.06 0 0 0
March 20, 2026 0 0 11.35 0 0 0 4.50 0 0 0.07 0 0 0
March 20, 2026 0 0 10.90 0 0 0 5.00 0 0 0.09 0 12 0
March 20, 2026 0 0 10.40 0 10 0 5.50 0 0 0.12 0 10 0
March 20, 2026 0 0 10.00 0 15 0 6.00 0 0 0.17 0 0 0
March 20, 2026 0 0 9.55 0 10 0 6.50 0 0 0.22 0 20 0
March 20, 2026 0 0 9.10 0 0 0 7.00 0 0 0.28 0 40 0
March 20, 2026 0 0 8.65 0 2 0 7.50 0 0 0.35 0 0 0
March 20, 2026 0 0 8.25 0 13 0 8.00 0 0 0.43 0 20 0
March 20, 2026 0 0 7.85 0 0 0 8.50 0 0 0.55 0 20 0
March 20, 2026 0 0 7.45 0 10 0 9.00 0 0 0.65 0 0 0
March 20, 2026 0 0 7.10 0 0 0 9.50 0 0 0.75 0 0 0
March 20, 2026 0 0 6.70 0 30 0 10.00 0 0 0.90 0 0 0
March 20, 2026 0 0 6.00 0 11 0 11.00 0 0 1.20 0 0 0
March 20, 2026 0 0 5.40 0 0 0 12.00 0 0 1.55 0 2 0
March 20, 2026 0 0 4.80 0 0 0 13.00 0 0 2.00 0 0 0
March 20, 2026 0 0 4.30 0 0 0 14.00 0 0 2.50 0 0 0
March 20, 2026 0 0 3.80 0 0 0 15.00 0 0 3.00 0 0 0
March 20, 2026 0 0 3.45 0 96 0 16.00 0 0 3.60 0 0 0
March 20, 2026 0 0 3.10 0 0 0 17.00 0 0 4.25 0 0 0
March 20, 2026 0 0 2.75 0 0 0 18.00 0 0 4.95 0 3,000 0
March 20, 2026 0 0 2.50 0 0 0 19.00 0 0 5.65 0 0 0
March 20, 2026 0 0 2.25 0 0 0 20.00 0 0 6.40 0 0 0
March 20, 2026 0 0 2.05 0 0 0 21.00 0 0 7.20 0 0 0
March 20, 2026 0 0 1.90 0 0 0 22.00 0 0 8.00 0 0 0
March 20, 2026 0 0 1.75 0 0 0 23.00 0 0 8.85 0 0 0
June 19, 2026 0 0 10.15 0 0 0 6.00 0 0 0.34 0 0 0
June 19, 2026 0 0 9.70 0 0 0 6.50 0 0 0.43 0 0 0
June 19, 2026 0 0 9.30 0 0 0 7.00 0 0 0.55 0 0 0
June 19, 2026 0 0 8.90 0 0 0 7.50 0 0 0.65 0 0 0
June 19, 2026 0 0 8.50 0 0 0 8.00 0 0 0.75 0 10 0
June 19, 2026 0 0 8.10 0 0 0 8.50 0.55 0 0.90 0 1 0
June 19, 2026 0 0 7.80 0 10 0 9.00 0 0 1.00 0 0 0
June 19, 2026 2.55 0 7.50 0 7 0 9.50 0 0 1.15 0 2 0
June 19, 2026 0 19.40 7.10 0 25 0 10.00 0 0 1.30 0 24 0
June 19, 2026 0 0 6.60 0 29 0 11.00 0 0 1.65 0 7 0
June 19, 2026 0 0 6.00 0 4 0 12.00 0 0 2.10 0 14 0
June 19, 2026 0 0 5.50 0 14 0 13.00 0 0 2.60 0 10 0
June 19, 2026 0 0 5.00 0 15 0 14.00 0 0 3.15 0 2 0
June 19, 2026 0 0 4.60 0 22 0 15.00 0 0 3.70 0 0 0
June 19, 2026 0 0 4.20 0 20 0 16.00 0 0 4.30 0 0 0
June 19, 2026 0 0 3.90 0 0 0 17.00 0 0 4.95 0 21 0
June 19, 2026 0 0 3.60 0 19 0 18.00 0 0 5.65 0 0 0
June 19, 2026 0 0 3.30 0 0 0 19.00 0 0 6.35 0 0 0
June 19, 2026 0 0 3.10 0 20 0 20.00 0 0 7.10 0 0 0
June 19, 2026 0 0 2.80 0 0 0 21.00 0 0 7.85 0 0 0
June 19, 2026 0 0 2.65 0 0 0 22.00 0 0 8.65 0 0 0
June 19, 2026 0 0 2.45 0 0 0 23.00 0 0 9.50 0 0 0