Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EGLX – Enthusiast Gaming Holdings Inc.

Last update: November 28, 2022 at 9:47 a.m.   (Real-time)

  • Last price: 0.810
  • Net change: 0.020
  • Bid price: 0.810
  • Ask price: 0.820
  • 30-day historical volatility: 84.96%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 355
Volume: 0
Open interest: 128
Volume: 0
December 16, 2022 0.49 0.60 0.60 0 0 0 0.25 0 0.03 0.49 0 0 0
December 16, 2022 0.26 0.36 0.37 0 0 0 0.50 0 0.03 0.09 0 0 0
December 16, 2022 0 0.15 0.16 0 0 0 0.75 0.02 0.09 0.09 0 0 0
December 16, 2022 0 0.06 0.08 0 23 0 1.00 0 0.26 0.26 0 5 0
December 16, 2022 0 0.04 0.08 0 3 0 1.25 0.40 0.50 0.50 0 0 0
December 16, 2022 0 0.04 0.09 0 1 0 1.50 0.65 0.75 0.75 0 8 0
December 16, 2022 0 0.03 0.09 0 2 0 1.75 0.90 1.00 1.00 0 0 0
December 16, 2022 0 0.03 0.09 0 11 0 2.00 1.15 1.25 1.25 0 5 0
December 16, 2022 0 0.03 0.49 0 0 0 2.25 1.40 1.50 1.50 0 0 0
December 16, 2022 0 0.03 0.49 0 3 0 2.50 1.65 1.75 1.75 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 2.75 1.90 2.00 2.00 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 3.00 2.15 2.25 2.25 0 20 0
December 16, 2022 0 0.03 0.49 0 0 0 3.25 2.40 2.55 2.50 0 0 0
December 16, 2022 0 0.03 0.49 0 20 0 3.50 2.65 2.80 2.75 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 3.75 2.90 3.05 3.00 0 0 0
December 16, 2022 0 0.03 0.49 0 53 0 4.00 3.15 3.30 3.25 0 0 0
December 16, 2022 0 0.03 0.49 0 3 0 4.50 3.65 3.80 3.75 0 0 0
December 16, 2022 0 0.03 0.49 0 12 0 5.00 4.15 4.30 4.25 0 0 0
December 16, 2022 0 0.03 0.49 0 0 0 5.50 4.65 4.80 4.75 0 0 0
December 16, 2022 0 0.03 0.49 0 5 0 6.00 5.15 5.30 5.25 0 0 0
January 20, 2023 0.50 0.60 0.60 0 0 0 0.25 0 0.03 0.49 0 0 0
January 20, 2023 0.24 0.37 0.38 0 0 0 0.50 0 0.04 0.04 0 0 0
January 20, 2023 0 0.21 0.19 0 0 0 0.75 0.06 0.13 0.13 0 0 0
January 20, 2023 0.03 0.10 0.12 0 60 0 1.00 0.22 0.30 0.29 0 0 0
January 20, 2023 0 0.06 0.08 0 0 0 1.25 0.40 0.55 0.55 0 0 0
January 20, 2023 0 0.05 0.09 0 2 0 1.50 0.65 0.75 0.75 0 2 0
January 20, 2023 0 0.04 0.08 0 0 0 1.75 0.90 1.00 1.00 0 2 0
January 20, 2023 0 0.06 0.09 0 0 0 2.00 1.15 1.25 1.25 0 0 0
January 20, 2023 0 0.06 0.09 0 0 0 2.25 1.40 1.50 1.50 0 2 0
January 20, 2023 0 0.06 0.09 0 0 0 2.50 1.65 1.75 1.75 0 2 0
January 20, 2023 0 0.03 0.09 0 0 0 2.75 1.90 2.00 2.00 0 0 0
January 20, 2023 0 0.03 0.09 0 0 0 3.00 2.15 2.25 2.25 0 2 0
January 20, 2023 0 0.03 0.09 0 0 0 3.25 2.40 2.55 2.50 0 0 0
January 20, 2023 0 0.03 0.09 0 10 0 3.50 2.65 2.80 2.75 0 0 0
February 17, 2023 0.50 0.65 0.60 0 0 0 0.25 0 0.03 0.49 0 0 0
February 17, 2023 0.30 0.39 0.40 0 0 0 0.50 0 0.05 0.09 0 0 0
February 17, 2023 0.13 0.22 0.23 0 0 0 0.75 0.08 0.15 0.14 0 0 0
February 17, 2023 0.05 0.13 0.15 0 0 0 1.00 0.23 0.33 0.31 0 0 0
February 17, 2023 0.01 0.09 0.11 0 0 0 1.25 0.41 0.55 0.55 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 1.50 0.65 0.80 0.80 0 0 0
February 17, 2023 0 0.06 0.09 0 0 0 1.75 0.90 1.00 1.00 0 0 0
February 17, 2023 0 0.05 0.08 0 0 0 2.00 1.15 1.25 1.25 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 2.25 1.40 1.50 1.50 0 0 0
February 17, 2023 0 0.07 0.08 0 0 0 2.50 1.65 1.75 1.75 0 0 0
February 17, 2023 0 0.06 0.08 0 15 0 2.75 1.85 2.00 2.00 0 0 0
February 17, 2023 0 0.06 0.09 0 15 0 3.00 2.10 2.25 2.30 0 0 0
February 17, 2023 0 0.03 0.09 0 0 0 3.50 2.60 2.80 2.75 0 0 0
March 17, 2023 0.10 0.42 0.55 0 0 0 0.50 0 0.08 0.49 0 15 0
March 17, 2023 0 0.16 0.49 0 0 0 1.00 0.25 0.47 0.49 0 0 0
March 17, 2023 0.01 0.09 0.49 0 17 0 1.50 0.65 0.80 0.90 0 0 0
March 17, 2023 0 0.07 0.49 0 2 0 2.00 1.15 1.30 1.40 0 0 0
March 17, 2023 0 0.06 0.49 0 0 0 2.50 1.60 1.80 1.90 0 0 0
March 17, 2023 0 0.05 0.49 0 0 0 3.00 2.10 2.30 2.40 0 20 0
March 17, 2023 0 0.04 0.49 0 0 0 3.50 2.60 2.80 3.00 0 0 0
March 17, 2023 0 0.04 0.49 0 0 0 4.00 3.10 3.30 3.50 0 0 0
March 17, 2023 0 0.04 0.49 0 0 0 4.50 3.60 3.80 4.00 0 0 0
March 17, 2023 0 0.04 0.49 0 0 0 5.00 4.10 4.30 4.50 0 0 0
March 17, 2023 0 0.04 0.49 0 48 0 6.00 5.10 5.30 5.50 0 0 0
June 16, 2023 0.36 0.55 0.60 0 0 0 0.50 0.06 0.16 0.49 0 0 0
June 16, 2023 0.18 0.29 0.49 0 17 0 1.00 0.35 0.45 0.50 0 10 0
June 16, 2023 0.08 0.18 0.49 0 8 0 1.50 0.70 0.85 0.95 0 0 0
June 16, 2023 0.03 0.13 0.49 0 5 0 2.00 1.15 1.35 1.40 0 0 0
June 16, 2023 0.01 0.10 0.49 0 0 0 2.50 1.60 1.80 1.90 0 0 0
June 16, 2023 0 0.09 0.49 0 0 0 3.00 2.10 2.30 2.40 0 35 0
June 16, 2023 0 0.08 0.49 0 0 0 3.50 2.60 2.80 3.00 0 0 0
June 16, 2023 0 0.07 0.49 0 10 0 4.00 3.10 3.30 3.50 0 0 0
June 16, 2023 0 0.06 0.49 0 10 0 5.00 4.10 4.30 4.50 0 0 0