Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: November 28, 2022 at 10:11 a.m.   (Real-time)

  • Last price: 10.080
  • Net change: -0.130
  • Bid price: 10.080
  • Ask price: 10.100
  • 30-day historical volatility: 65.88%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,561
Volume: 0
Open interest: 2,182
Volume: 0
December 16, 2022 3.95 4.25 4.30 0 0 0 6.00 0 0.04 0.04 0 36 0
December 16, 2022 3.70 4.00 4.05 0 0 0 6.25 0 0.04 0.06 0 0 0
December 16, 2022 3.45 3.75 3.80 0 15 0 6.50 0 0.04 0.06 0 0 0
December 16, 2022 3.20 3.50 3.55 0 0 0 6.75 0 0.04 0.05 0 0 0
December 16, 2022 2.95 3.25 3.30 0 100 0 7.00 0 0.04 0.05 0 30 0
December 16, 2022 2.80 3.00 3.05 0 0 0 7.25 0 0.05 0.05 0 0 0
December 16, 2022 2.50 2.75 2.80 0 0 0 7.50 0 0.05 0.05 0 10 0
December 16, 2022 2.30 2.50 2.55 0 15 0 7.75 0 0.05 0.06 0 20 0
December 16, 2022 2.05 2.25 2.30 0 51 0 8.00 0 0.06 0.07 0 40 0
December 16, 2022 1.85 2.00 2.05 0 0 0 8.25 0.01 0.07 0.07 0 0 0
December 16, 2022 1.60 1.80 1.85 0 18 0 8.50 0.02 0.07 0.07 0 0 0
December 16, 2022 1.35 1.55 1.60 0 20 0 8.75 0.05 0.09 0.08 0 0 0
December 16, 2022 1.15 1.30 1.40 0 81 0 9.00 0.08 0.12 0.11 0 50 0
December 16, 2022 0.90 1.10 1.15 0 10 0 9.25 0.13 0.17 0.15 0 20 0
December 16, 2022 0.75 0.90 0.95 0 23 0 9.50 0.19 0.24 0.22 0 22 0
December 16, 2022 0.55 0.75 0.80 0 0 0 9.75 0.27 0.32 0.29 0 0 0
December 16, 2022 0.47 0.55 0.60 0 129 0 10.00 0.37 0.42 0.38 0 25 0
December 16, 2022 0.26 0.31 0.35 0 0 0 10.50 0.65 0.70 0.65 0 0 0
December 16, 2022 0.15 0.19 0.20 0 123 0 11.00 0.95 1.10 1.05 0 70 0
December 16, 2022 0.07 0.11 0.12 0 0 0 11.50 1.35 1.55 1.50 0 0 0
December 16, 2022 0.04 0.08 0.09 0 48 0 12.00 1.85 2.05 1.95 0 120 0
December 16, 2022 0.01 0.07 0.09 0 48 0 13.00 2.80 3.00 2.95 0 0 0
December 16, 2022 0 0.06 0.07 0 68 0 14.00 3.80 4.05 3.90 0 0 0
December 16, 2022 0 0.05 0.06 0 26 0 15.00 4.80 5.00 4.90 0 0 0
December 16, 2022 0 0.04 0.05 0 77 0 16.00 5.80 6.00 5.90 0 0 0
December 16, 2022 0 0.04 0.05 0 5 0 17.00 6.80 7.00 6.90 0 0 0
December 16, 2022 0 0.04 0.05 0 14 0 18.00 7.80 8.00 7.90 0 0 0
January 20, 2023 4.05 4.30 4.35 0 0 0 6.00 0 0.06 0.05 0 0 0
January 20, 2023 3.75 4.05 4.10 0 0 0 6.25 0 0.06 0.06 0 0 0
January 20, 2023 3.50 3.80 3.85 0 0 0 6.50 0.01 0.06 0.06 0 0 0
January 20, 2023 3.25 3.55 3.60 0 0 0 6.75 0.01 0.07 0.07 0 0 0
January 20, 2023 3.10 3.30 3.35 0 120 0 7.00 0.02 0.08 0.09 0 0 0
January 20, 2023 2.85 3.05 3.10 0 0 0 7.25 0.02 0.09 0.09 0 0 0
January 20, 2023 2.60 2.80 2.90 0 0 0 7.50 0.04 0.10 0.09 0 0 0
January 20, 2023 2.35 2.60 2.65 0 0 0 7.75 0.06 0.10 0.09 0 0 0
January 20, 2023 2.15 2.35 2.45 0 20 0 8.00 0.08 0.12 0.12 0 0 0
January 20, 2023 1.95 2.10 2.20 0 0 0 8.25 0.11 0.15 0.14 0 30 0
January 20, 2023 1.70 1.90 1.95 0 10 0 8.50 0.15 0.18 0.17 0 0 0
January 20, 2023 1.55 1.70 1.75 0 0 0 8.75 0.19 0.23 0.22 0 0 0
January 20, 2023 1.35 1.50 1.55 0 0 0 9.00 0.25 0.29 0.27 0 0 0
January 20, 2023 1.10 1.35 1.40 0 0 0 9.25 0.31 0.36 0.34 0 0 0
January 20, 2023 1.00 1.15 1.20 0 0 0 9.50 0.39 0.44 0.42 0 0 0
January 20, 2023 0.85 0.95 1.05 0 30 0 9.75 0.49 0.55 0.55 0 0 0
January 20, 2023 0.75 0.85 0.90 0 14 0 10.00 0.60 0.70 0.65 0 33 0
January 20, 2023 0.50 0.60 0.65 0 16 0 10.50 0.85 0.95 0.90 0 0 0
January 20, 2023 0.36 0.41 0.45 0 0 0 11.00 1.15 1.35 1.25 0 0 0
January 20, 2023 0.25 0.30 0.31 0 0 0 11.50 1.50 1.70 1.65 0 0 0
January 20, 2023 0.18 0.22 0.23 0 0 0 12.00 1.95 2.10 2.05 0 0 0
January 20, 2023 0.09 0.12 0.13 0 0 0 13.00 2.85 3.05 2.95 0 0 0
February 17, 2023 4.10 4.30 4.35 0 10 0 6.00 0.01 0.08 0.07 0 0 0
February 17, 2023 3.90 4.10 4.15 0 0 0 6.25 0.02 0.08 0.09 0 0 0
February 17, 2023 3.55 3.85 3.90 0 0 0 6.50 0.02 0.09 0.09 0 0 0
February 17, 2023 3.30 3.60 3.65 0 0 0 6.75 0.03 0.10 0.10 0 0 0
February 17, 2023 3.05 3.35 3.40 0 0 0 7.00 0.04 0.10 0.10 0 0 0
February 17, 2023 2.90 3.10 3.20 0 0 0 7.25 0.07 0.11 0.10 0 0 0
February 17, 2023 2.60 2.90 2.95 0 0 0 7.50 0.09 0.13 0.13 0 0 0
February 17, 2023 2.40 2.65 2.70 0 0 0 7.75 0.12 0.16 0.16 0 0 0
February 17, 2023 2.25 2.45 2.50 0 26 0 8.00 0.16 0.19 0.19 0 0 0
February 17, 2023 2.05 2.25 2.30 0 9 0 8.25 0.19 0.23 0.22 0 0 0
February 17, 2023 1.85 2.05 2.10 0 0 0 8.50 0.24 0.28 0.27 0 0 0
February 17, 2023 1.60 1.85 1.90 0 0 0 8.75 0.30 0.34 0.33 0 5 0
February 17, 2023 1.45 1.65 1.70 0 0 0 9.00 0.36 0.41 0.39 0 0 0
February 17, 2023 1.30 1.50 1.55 0 0 0 9.25 0.44 0.49 0.47 0 0 0
February 17, 2023 1.10 1.35 1.35 0 19 0 9.50 0.50 0.60 0.60 0 0 0
February 17, 2023 1.05 1.15 1.20 0 0 0 9.75 0.60 0.70 0.70 0 0 0
February 17, 2023 0.90 1.00 1.05 0 0 0 10.00 0.75 0.85 0.80 0 15 0
February 17, 2023 0.70 0.80 0.85 0 0 0 10.50 1.00 1.10 1.05 0 0 0
February 17, 2023 0.50 0.60 0.65 0 15 0 11.00 1.30 1.40 1.35 0 0 0
February 17, 2023 0.39 0.45 0.48 0 0 0 11.50 1.65 1.80 1.75 0 0 0
February 17, 2023 0.29 0.34 0.37 0 0 0 12.00 2.00 2.20 2.15 0 0 0
February 17, 2023 0.17 0.22 0.23 0 0 0 13.00 2.90 3.20 3.05 0 0 0
March 17, 2023 5.05 5.30 5.35 0 0 0 5.00 0 0.07 0.07 0 0 0
March 17, 2023 4.05 4.35 4.40 0 0 0 6.00 0.03 0.10 0.10 0 0 0
March 17, 2023 3.80 4.15 4.20 0 0 0 6.25 0.04 0.10 0.10 0 0 0
March 17, 2023 3.55 3.90 3.95 0 0 0 6.50 0.05 0.10 0.10 0 0 0
March 17, 2023 3.35 3.65 3.70 0 0 0 6.75 0.06 0.14 0.14 0 10 0
March 17, 2023 3.10 3.45 3.50 0 0 0 7.00 0.09 0.14 0.13 0 0 0
March 17, 2023 3.00 3.20 3.25 0 0 0 7.25 0.11 0.17 0.16 0 0 0
March 17, 2023 2.80 3.00 3.05 0 0 0 7.50 0.14 0.19 0.19 0 0 0
March 17, 2023 2.55 2.75 2.80 0 0 0 7.75 0.18 0.23 0.22 0 0 0
March 17, 2023 2.35 2.55 2.60 0 0 0 8.00 0.22 0.27 0.26 0 0 0
March 17, 2023 2.15 2.35 2.40 0 0 0 8.25 0.26 0.32 0.31 0 0 0
March 17, 2023 1.95 2.15 2.20 0 19 0 8.50 0.32 0.38 0.36 0 0 0
March 17, 2023 1.80 2.00 2.05 0 0 0 8.75 0.38 0.45 0.43 0 0 0
March 17, 2023 1.65 1.80 1.85 0 10 0 9.00 0.45 0.55 0.50 0 20 0
March 17, 2023 1.45 1.65 1.70 0 0 0 9.25 0.50 0.65 0.60 0 0 0
March 17, 2023 1.35 1.50 1.55 0 20 0 9.50 0.60 0.75 0.70 0 0 0
March 17, 2023 1.15 1.30 1.40 0 0 0 9.75 0.70 0.85 0.80 0 0 0
March 17, 2023 1.05 1.15 1.25 0 40 0 10.00 0.85 0.95 0.90 0 20 0
March 17, 2023 0.80 0.95 1.00 0 0 0 10.50 1.10 1.25 1.20 0 0 0
March 17, 2023 0.65 0.75 0.80 0 20 0 11.00 1.40 1.55 1.50 0 20 0
March 17, 2023 0.50 0.60 0.65 0 0 0 11.50 1.75 1.90 1.90 0 0 0
March 17, 2023 0.40 0.47 0.50 0 10 0 12.00 2.15 2.40 2.25 0 15 0
March 17, 2023 0.25 0.31 0.33 0 25 0 13.00 2.95 3.20 3.10 0 0 0
March 17, 2023 0.17 0.22 0.23 0 36 0 14.00 3.90 4.05 4.00 0 0 0
March 17, 2023 0.12 0.17 0.18 0 10 0 15.00 4.85 5.15 4.95 0 0 0
March 17, 2023 0.08 0.15 0.14 0 0 0 16.00 5.80 6.10 5.95 0 0 0
March 17, 2023 0.06 0.13 0.13 0 10 0 17.00 6.80 7.10 6.95 0 0 0
March 17, 2023 0.04 0.12 0.12 0 0 0 18.00 7.80 8.05 7.95 0 0 0
April 21, 2023 3.70 3.95 4.00 0 0 0 6.50 0.08 0.15 0.15 0 5 0
April 21, 2023 3.40 3.75 3.80 0 0 0 6.75 0.11 0.17 0.16 0 0 0
April 21, 2023 3.30 3.55 3.55 0 0 0 7.00 0.14 0.20 0.19 0 0 0
April 21, 2023 3.00 3.30 3.35 0 0 0 7.25 0.17 0.23 0.22 0 0 0
April 21, 2023 2.85 3.10 3.15 0 0 0 7.50 0.21 0.26 0.26 0 5 0
April 21, 2023 2.70 2.90 2.95 0 0 0 7.75 0.25 0.30 0.29 0 0 0
April 21, 2023 2.45 2.70 2.75 0 0 0 8.00 0.30 0.36 0.34 0 0 0
April 21, 2023 2.30 2.50 2.55 0 0 0 8.25 0.35 0.42 0.40 0 0 0
April 21, 2023 2.05 2.30 2.35 0 0 0 8.50 0.41 0.48 0.46 0 0 0
April 21, 2023 1.95 2.15 2.20 0 0 0 8.75 0.48 0.60 0.55 0 0 0
April 21, 2023 1.80 2.00 2.05 0 0 0 9.00 0.55 0.65 0.65 0 0 0
April 21, 2023 1.65 1.80 1.85 0 0 0 9.25 0.65 0.75 0.75 0 0 0
April 21, 2023 1.50 1.65 1.70 0 0 0 9.50 0.75 0.85 0.80 0 0 0
April 21, 2023 1.35 1.45 1.55 0 0 0 9.75 0.85 0.95 0.95 0 0 0
April 21, 2023 1.20 1.35 1.40 0 0 0 10.00 0.95 1.10 1.05 0 0 0
April 21, 2023 1.00 1.10 1.15 0 0 0 10.50 1.25 1.35 1.30 0 0 0
April 21, 2023 0.80 0.90 0.95 0 0 0 11.00 1.55 1.65 1.60 0 0 0
April 21, 2023 0.65 0.75 0.80 0 0 0 11.50 1.90 2.00 1.95 0 0 0
April 21, 2023 0.50 0.65 0.65 0 0 0 12.00 2.20 2.50 2.40 0 0 0
April 21, 2023 0.36 0.43 0.46 0 0 0 13.00 3.05 3.25 3.20 0 0 0
May 19, 2023 2.55 2.80 2.85 0 0 0 8.00 0.36 0.43 0.41 0 0 0
May 19, 2023 2.40 2.60 2.65 0 0 0 8.25 0.42 0.49 0.48 0 0 0
May 19, 2023 2.20 2.45 2.45 0 0 0 8.50 0.49 0.60 0.55 0 0 0
May 19, 2023 2.00 2.25 2.30 0 0 0 8.75 0.55 0.65 0.65 0 0 0
May 19, 2023 1.85 2.10 2.15 0 0 0 9.00 0.65 0.75 0.75 0 0 0
May 19, 2023 1.75 2.00 2.05 0 0 0 9.25 0.70 0.85 0.80 0 0 0
May 19, 2023 1.60 1.85 1.90 0 0 0 9.50 0.80 0.95 0.90 0 0 0
May 19, 2023 1.45 1.60 1.75 0 0 0 9.75 0.95 1.05 1.05 0 0 0
May 19, 2023 1.35 1.50 1.55 0 0 0 10.00 1.05 1.20 1.15 0 0 0
May 19, 2023 1.10 1.25 1.30 0 0 0 10.50 1.35 1.45 1.40 0 0 0
May 19, 2023 0.90 1.05 1.10 0 0 0 11.00 1.65 1.75 1.70 0 0 0
May 19, 2023 0.75 0.90 0.95 0 0 0 11.50 1.95 2.10 2.05 0 0 0
May 19, 2023 0.65 0.75 0.80 0 0 0 12.00 2.30 2.55 2.45 0 0 0
May 19, 2023 0.45 0.55 0.60 0 0 0 13.00 3.10 3.35 3.25 0 0 0
June 16, 2023 5.10 5.45 5.50 0 0 0 5.00 0.03 0.10 0.10 0 0 0
June 16, 2023 4.20 4.50 4.55 0 7 0 6.00 0.09 0.18 0.19 0 0 0
June 16, 2023 3.85 4.10 4.15 0 0 0 6.50 0.16 0.23 0.22 0 0 0
June 16, 2023 3.40 3.65 3.75 0 0 0 7.00 0.24 0.31 0.30 0 1,309 0
June 16, 2023 3.00 3.25 3.35 0 14 0 7.50 0.31 0.38 0.37 0 12 0
June 16, 2023 2.65 2.90 2.95 0 5 0 8.00 0.42 0.50 0.49 0 40 0
June 16, 2023 2.30 2.55 2.60 0 50 0 8.50 0.55 0.65 0.65 0 0 0
June 16, 2023 2.00 2.25 2.30 0 50 0 9.00 0.70 0.85 0.80 0 0 0
June 16, 2023 1.70 1.95 2.00 0 0 0 9.50 0.90 1.05 1.00 0 0 0
June 16, 2023 1.45 1.60 1.65 0 10 0 10.00 1.15 1.30 1.25 0 20 0
June 16, 2023 1.05 1.20 1.20 0 20 0 11.00 1.70 1.85 1.80 0 20 0
June 16, 2023 0.75 0.90 0.90 0 25 0 12.00 2.40 2.60 2.50 0 0 0
June 16, 2023 0.40 0.47 0.55 0 0 0 14.00 4.00 4.20 4.15 0 0 0
September 15, 2023 5.25 5.60 5.65 0 0 0 5.00 0.07 0.18 0.15 0 0 0
September 15, 2023 4.30 4.65 4.80 0 0 0 6.00 0.19 0.26 0.26 0 0 0
September 15, 2023 3.90 4.25 4.35 0 0 0 6.50 0.25 0.34 0.33 0 0 0
September 15, 2023 3.65 3.90 3.95 0 0 0 7.00 0.35 0.42 0.41 0 0 0
September 15, 2023 3.20 3.55 3.60 0 0 0 7.50 0.45 0.55 0.55 0 0 0
September 15, 2023 2.90 3.20 3.25 0 0 0 8.00 0.55 0.70 0.70 0 0 0
September 15, 2023 2.50 2.85 2.90 0 0 0 8.50 0.70 0.85 0.85 0 0 0
September 15, 2023 2.20 2.60 2.60 0 0 0 9.00 1.00 1.05 1.05 0 160 0
September 15, 2023 1.95 2.30 2.35 0 0 0 9.50 1.10 1.30 1.25 0 0 0
September 15, 2023 1.75 1.95 2.10 0 0 0 10.00 1.35 1.55 1.50 0 0 0
September 15, 2023 1.35 1.55 1.60 0 0 0 11.00 1.95 2.10 2.05 0 0 0
September 15, 2023 1.05 1.20 1.25 0 20 0 12.00 2.60 2.80 2.75 0 0 0
September 15, 2023 0.60 0.80 0.80 0 0 0 14.00 4.10 4.45 4.35 0 0 0