Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: July 14, 2025 at 5:00 p.m.   (Real-time)

  • Last price: 28.080
  • Net change: 0.070
  • Bid price: 27.920
  • Ask price: 28.300
  • 30-day historical volatility: 27.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 3,319
Volume: 126
Open interest: 1,366
Volume: 0
July 18, 2025 11.00 11.20 11.20 0 0 0 17.00 0 0.05 0.05 0 0 0
July 18, 2025 10.50 10.70 10.70 0 0 0 17.50 0 0.05 0.05 0 0 0
July 18, 2025 10.00 10.25 10.25 0 0 0 18.00 0 0.05 0.05 0 0 0
July 18, 2025 9.50 9.75 9.75 0 0 0 18.50 0 0.05 0.05 0 0 0
July 18, 2025 9.00 9.25 9.25 0 0 0 19.00 0 0.05 0.05 0 0 0
July 18, 2025 8.50 8.75 8.75 0 0 0 19.50 0 0.05 0.05 0 0 0
July 18, 2025 8.00 8.25 8.25 0 20 0 20.00 0 0.05 0.05 0 0 0
July 18, 2025 7.50 7.75 7.75 0 0 0 20.50 0 0.05 0.05 0 0 0
July 18, 2025 7.00 7.25 7.25 0 10 0 21.00 0 0.05 0.05 0 12 0
July 18, 2025 6.50 6.75 6.75 0 0 0 21.50 0 0.06 0.06 0 12 0
July 18, 2025 5.95 6.20 6.20 0 42 0 22.00 0 0.05 0.05 0 0 0
July 18, 2025 5.50 5.75 5.75 0 0 0 22.50 0 0.06 0.06 0 0 0
July 18, 2025 5.00 5.25 5.25 0 0 0 23.00 0 0.06 0.06 0 0 0
July 18, 2025 4.50 4.75 4.75 0 0 0 23.50 0 0.05 0.05 0 5 0
July 18, 2025 4.00 4.25 4.25 0 15 0 24.00 0 0.05 0.05 0 24 0
July 18, 2025 3.50 3.70 3.70 0 0 0 24.50 0 0.06 0.06 0 0 0
July 18, 2025 3.00 3.25 3.25 0 10 0 25.00 0 0.06 0.06 0 10 0
July 18, 2025 2.00 2.25 2.25 0 129 0 26.00 0.01 0.11 0.11 0 17 0
July 18, 2025 1.10 1.30 1.30 0 12 0 27.00 0.07 0.23 0.23 0 12 0
July 18, 2025 0.45 0.65 0.65 0 18 0 28.00 0.35 0.55 0.55 0 0 0
July 18, 2025 0.08 0.25 0.25 0 413 0 29.00 0.95 1.20 1.20 0 0 0
July 18, 2025 0.01 0.14 0.14 0 318 0 30.00 1.90 2.15 2.15 0 0 0
July 18, 2025 0 0.10 0.10 0 6 0 31.00 2.80 3.05 3.05 0 20 0
July 18, 2025 0 0.08 0.08 0 0 0 32.00 3.80 4.05 4.05 0 0 0
July 18, 2025 0 0.07 0.07 0 0 0 33.00 4.80 5.05 5.05 0 0 0
July 18, 2025 0 0.06 0.06 0 69 0 34.00 5.80 6.05 6.05 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 35.00 6.80 7.05 7.05 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 36.00 7.80 8.05 8.05 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 38.00 9.80 10.05 10.05 0 0 0
August 15, 2025 11.00 11.25 11.25 0 0 0 17.00 0 0.06 0.06 0 0 0
August 15, 2025 10.50 10.75 10.75 0 0 0 17.50 0 0.06 0.06 0 0 0
August 15, 2025 10.05 10.25 10.25 0 0 0 18.00 0 0.06 0.06 0 0 0
August 15, 2025 9.55 9.75 9.75 0 0 0 18.50 0 0.06 0.06 0 0 0
August 15, 2025 9.05 9.25 9.25 0 0 0 19.00 0 0.06 0.06 0 0 0
August 15, 2025 8.55 8.75 8.75 0 0 0 19.50 0 0.06 0.06 0 0 0
August 15, 2025 8.05 8.30 8.30 0 0 0 20.00 0 0.06 0.06 0 0 0
August 15, 2025 7.55 7.80 7.80 0 0 0 20.50 0 0.07 0.07 0 0 0
August 15, 2025 7.05 7.30 7.30 0 0 0 21.00 0 0.07 0.07 0 0 0
August 15, 2025 6.55 6.85 6.85 0 0 0 21.50 0.01 0.09 0.09 0 0 0
August 15, 2025 6.05 6.35 6.35 0 0 0 22.00 0.01 0.11 0.11 0 0 0
August 15, 2025 5.60 5.85 5.85 0 0 0 22.50 0.02 0.13 0.13 0 0 0
August 15, 2025 5.10 5.40 5.40 0 35 0 23.00 0.02 0.16 0.16 0 0 0
August 15, 2025 4.60 4.95 4.95 0 0 0 23.50 0.05 0.19 0.19 0 0 0
August 15, 2025 4.15 4.50 4.50 0 0 0 24.00 0.09 0.24 0.24 0 0 0
August 15, 2025 3.75 3.95 3.95 0 0 0 24.50 0.16 0.27 0.27 0 0 0
August 15, 2025 3.30 3.50 3.50 0 30 0 25.00 0.22 0.34 0.34 0 0 0
August 15, 2025 2.50 2.70 2.70 0 20 0 26.00 0.41 0.55 0.55 0 0 0
August 15, 2025 1.80 2.00 2.00 0 0 0 27.00 0.70 0.85 0.85 0 0 0
August 15, 2025 1.25 1.45 1.45 0 18 0 28.00 1.10 1.30 1.30 0 0 0
August 15, 2025 0.80 1.00 1.00 0 5 0 29.00 1.65 1.85 1.85 0 0 0
August 15, 2025 0.50 0.70 0.70 0 422 0 30.00 2.35 2.55 2.55 0 0 0
August 15, 2025 0.32 0.48 0.48 0 40 0 31.00 3.20 3.35 3.35 0 0 0
August 15, 2025 0.23 0.36 0.36 0.02 150 15 32.00 4.00 4.25 4.25 0 0 0
August 15, 2025 0.12 0.28 0.28 0 0 0 33.00 4.95 5.20 5.20 0 0 0
August 15, 2025 0.08 0.22 0.22 0 50 50 34.00 5.95 6.15 6.15 0 0 0
August 15, 2025 0.03 0.20 0.20 0 0 0 35.00 6.90 7.10 7.10 0 0 0
August 15, 2025 0.02 0.17 0.17 0 0 0 36.00 7.90 8.10 8.10 0 0 0
August 15, 2025 0 0.13 0.13 0 0 0 38.00 9.80 10.10 10.10 0 0 0
September 19, 2025 12.05 12.30 12.30 0 0 0 16.00 0 0.06 0.06 0 0 0
September 19, 2025 11.05 11.30 11.30 0 0 0 17.00 0 0.06 0.06 0 0 0
September 19, 2025 10.05 10.35 10.35 0 2 0 18.00 0.02 0.07 0.07 0 0 0
September 19, 2025 9.10 9.35 9.35 0 0 0 19.00 0.02 0.08 0.08 0 0 0
September 19, 2025 8.10 8.40 8.40 0 20 0 20.00 0.02 0.12 0.12 0 20 0
September 19, 2025 7.65 7.90 7.90 0 0 0 20.50 0.02 0.14 0.14 0 0 0
September 19, 2025 7.15 7.45 7.45 0 7 0 21.00 0.03 0.17 0.17 0 0 0
September 19, 2025 6.70 7.00 7.00 0 0 0 21.50 0.06 0.20 0.20 0 0 0
September 19, 2025 6.25 6.55 6.55 0 15 0 22.00 0.11 0.23 0.23 0 0 0
September 19, 2025 5.75 6.10 6.10 0 0 0 22.50 0.15 0.28 0.28 0 0 0
September 19, 2025 5.30 5.65 5.65 0 0 0 23.00 0.20 0.34 0.34 0 7 0
September 19, 2025 4.90 5.15 5.15 0 10 0 23.50 0.26 0.37 0.37 0 0 0
September 19, 2025 4.45 4.65 4.65 0 45 0 24.00 0.33 0.45 0.45 0 32 0
September 19, 2025 4.10 4.25 4.25 0 0 0 24.50 0.42 0.55 0.55 0 0 0
September 19, 2025 3.70 3.85 3.85 0 5 0 25.00 0.50 0.65 0.65 0 17 0
September 19, 2025 2.95 3.20 3.20 0 14 0 26.00 0.75 0.95 0.95 0 36 0
September 19, 2025 2.30 2.50 2.50 0 0 0 27.00 1.10 1.30 1.30 0 10 0
September 19, 2025 1.75 1.95 1.95 0 305 0 28.00 1.55 1.75 1.75 0 0 0
September 19, 2025 1.30 1.50 1.50 0 1 0 29.00 2.10 2.30 2.30 0 0 0
September 19, 2025 0.95 1.15 1.15 0 17 0 30.00 2.75 2.95 2.95 0 10 0
September 19, 2025 0.70 0.85 0.85 0 0 0 31.00 3.50 3.70 3.70 0 0 0
September 19, 2025 0.50 0.65 0.65 0 300 0 32.00 4.30 4.50 4.50 0 0 0
September 19, 2025 0.40 0.55 0.55 0 0 0 33.00 5.15 5.40 5.40 0 0 0
September 19, 2025 0.30 0.42 0.42 0 0 0 34.00 6.10 6.30 6.30 0 0 0
September 19, 2025 0.21 0.37 0.37 0 20 0 35.00 6.95 7.25 7.25 0 0 0
September 19, 2025 0.17 0.30 0.30 0 0 0 36.00 7.85 8.20 8.20 0 0 0
September 19, 2025 0.08 0.24 0.24 0 0 0 38.00 9.90 10.10 10.10 0 0 0
October 17, 2025 6.40 6.65 6.65 0 0 0 22.00 0.20 0.37 0.37 0 0 0
October 17, 2025 5.90 6.20 6.20 0 0 0 22.50 0.25 0.43 0.43 0 0 0
October 17, 2025 5.50 5.75 5.75 0 0 0 23.00 0.33 0.48 0.48 0 0 0
October 17, 2025 5.05 5.35 5.35 0 0 0 23.50 0.41 0.55 0.55 0 0 0
October 17, 2025 4.70 4.90 4.90 0 0 0 24.00 0.49 0.65 0.65 0 22 0
October 17, 2025 4.30 4.55 4.55 0 0 0 24.50 0.60 0.75 0.75 0 26 0
October 17, 2025 3.95 4.15 4.15 0 0 0 25.00 0.70 0.90 0.90 0 26 0
October 17, 2025 3.25 3.45 3.45 0 3 0 26.00 1.00 1.15 1.15 0 0 0
October 17, 2025 2.60 2.80 2.80 0 0 0 27.00 1.35 1.55 1.55 0 0 0
October 17, 2025 2.10 2.30 2.30 0 0 0 28.00 1.80 2.05 2.05 0 3 0
October 17, 2025 1.60 1.85 1.85 -0.05 0 35 29.00 2.35 2.60 2.60 0 0 0
October 17, 2025 1.25 1.50 1.50 0 35 0 30.00 3.00 3.25 3.25 0 0 0
October 17, 2025 0.95 1.20 1.20 0 0 12 31.00 3.70 3.95 3.95 0 0 0
October 17, 2025 0.75 0.95 0.95 -0.05 0 12 32.00 4.50 4.75 4.75 0 0 0
October 17, 2025 0.55 0.80 0.80 0 0 0 33.00 5.30 5.55 5.55 0 0 0
October 17, 2025 0.47 0.65 0.65 0 0 0 34.00 6.20 6.45 6.45 0 0 0
October 17, 2025 0.37 0.55 0.55 0 0 0 35.00 7.10 7.35 7.35 0 0 0
October 17, 2025 0.29 0.47 0.47 0 0 0 36.00 8.00 8.30 8.30 0 0 0
October 17, 2025 0.18 0.36 0.36 0 0 0 38.00 9.95 10.20 10.20 0 0 0
November 21, 2025 6.60 6.85 6.85 0 0 0 22.00 0.34 0.55 0.55 0 0 0
November 21, 2025 6.20 6.45 6.45 0 0 0 22.50 0.41 0.60 0.60 0 0 0
November 21, 2025 5.70 6.05 6.05 0 0 0 23.00 0.49 0.70 0.70 0 0 0
November 21, 2025 5.30 5.70 5.70 0 0 0 23.50 0.60 0.80 0.80 0 0 0
November 21, 2025 5.00 5.25 5.25 0 0 0 24.00 0.70 0.95 0.95 0 0 0
November 21, 2025 4.55 4.85 4.85 0 0 0 24.50 0.85 1.05 1.05 0 0 0
November 21, 2025 4.20 4.60 4.60 0 0 0 25.00 1.00 1.20 1.20 0 0 0
November 21, 2025 3.55 3.90 3.90 0 0 0 26.00 1.30 1.55 1.55 0 0 0
November 21, 2025 3.00 3.25 3.25 0 0 0 27.00 1.75 1.95 1.95 0 0 0
November 21, 2025 2.50 2.75 2.75 0 0 0 28.00 2.20 2.40 2.40 0 0 0
November 21, 2025 2.10 2.30 2.30 0 0 0 29.00 2.75 2.95 2.95 0 0 0
November 21, 2025 1.70 1.90 1.90 0 0 0 30.00 3.35 3.60 3.60 0 0 0
November 21, 2025 1.40 1.60 1.60 0 0 0 31.00 4.05 4.25 4.25 0 0 0
November 21, 2025 1.10 1.30 1.35 0 0 0 32.00 4.75 5.00 5.00 0 0 0
November 21, 2025 0.70 0.95 0.95 0 0 0 34.00 6.40 6.65 6.65 0 0 0
December 19, 2025 12.15 12.55 12.55 0 0 0 16.00 0.02 0.13 0.13 0 1 0
December 19, 2025 11.25 11.60 11.60 0 0 0 17.00 0.02 0.18 0.18 0 0 0
December 19, 2025 10.25 10.65 10.65 0 10 0 18.00 0.03 0.24 0.24 0 890 0
December 19, 2025 9.30 9.65 9.65 0 50 0 19.00 0.07 0.32 0.32 0 10 0
December 19, 2025 8.45 8.75 8.75 0 62 0 20.00 0.17 0.41 0.41 0 58 0
December 19, 2025 7.55 7.90 7.90 0 21 0 21.00 0.28 0.55 0.55 0 12 0
December 19, 2025 6.70 7.05 7.05 0 130 0 22.00 0.43 0.65 0.65 0 30 0
December 19, 2025 5.90 6.20 6.20 0 8 0 23.00 0.60 0.90 0.90 0 20 0
December 19, 2025 5.10 5.45 5.45 0 1 0 24.00 0.80 1.10 1.10 0 12 0
December 19, 2025 4.75 5.10 5.10 0 0 0 24.50 0.95 1.25 1.25 0 0 0
December 19, 2025 4.40 4.75 4.75 0 92 0 25.00 1.10 1.40 1.40 0 0 0
December 19, 2025 3.80 4.10 4.10 0.05 5 2 26.00 1.45 1.80 1.80 0 0 0
December 19, 2025 3.20 3.60 3.60 0 0 0 27.00 1.85 2.20 2.20 0 0 0
December 19, 2025 2.65 3.00 3.00 0 10 0 28.00 2.30 2.65 2.65 0 0 0
December 19, 2025 2.20 2.55 2.55 0 0 0 29.00 2.85 3.20 3.20 0 0 0
December 19, 2025 1.85 2.20 2.20 0 15 0 30.00 3.45 3.80 3.80 0 0 0
December 19, 2025 1.55 1.85 1.85 0 0 0 31.00 4.15 4.50 4.50 0 0 0
December 19, 2025 1.25 1.60 1.60 0 0 0 32.00 4.90 5.20 5.20 0 0 0
December 19, 2025 0.90 1.15 1.15 0 0 0 34.00 6.45 6.85 6.85 0 0 0
December 19, 2025 0.75 1.00 1.00 0 15 0 35.00 7.35 7.70 7.70 0 0 0
December 19, 2025 0.60 0.85 0.85 0 0 0 36.00 8.20 8.60 8.60 0 0 0
December 19, 2025 0.30 0.60 0.60 0 0 0 40.00 11.90 12.30 12.30 0 0 0
March 20, 2026 10.45 10.95 10.95 0 10 0 18.00 0.18 0.44 0.44 0 10 0
March 20, 2026 8.75 9.30 9.30 0 10 0 20.00 0.40 0.75 0.75 0 2 0
March 20, 2026 7.95 8.35 8.35 0 20 0 21.00 0.55 0.85 0.85 0 0 0
March 20, 2026 7.15 7.65 7.65 0 0 0 22.00 0.75 1.05 1.05 0 0 0
March 20, 2026 6.45 6.85 6.85 0 0 0 23.00 1.00 1.25 1.25 0 0 0
March 20, 2026 5.70 6.20 6.20 0 10 0 24.00 1.30 1.55 1.55 0 0 0
March 20, 2026 5.10 5.50 5.50 0 66 0 25.00 1.60 1.85 1.85 0 0 0
March 20, 2026 4.50 4.90 4.90 0 0 0 26.00 2.00 2.35 2.35 0 0 0
March 20, 2026 3.50 3.85 3.85 0 1 0 28.00 2.90 3.30 3.30 0 0 0
March 20, 2026 2.65 3.00 3.00 0 150 0 30.00 4.10 4.45 4.45 0 0 0
March 20, 2026 2.00 2.35 2.35 0 2 0 32.00 5.35 5.80 5.80 0 0 0
March 20, 2026 1.50 1.85 1.85 0 0 0 34.00 6.90 7.30 7.30 0 0 0
March 20, 2026 1.30 1.65 1.65 0 0 0 35.00 7.65 8.10 8.10 0 0 0
March 20, 2026 1.10 1.45 1.45 0 0 0 36.00 8.50 8.95 8.95 0 0 0
March 20, 2026 0.60 0.95 0.95 0 0 0 40.00 12.00 12.55 12.55 0 0 0
June 19, 2026 7.55 8.25 8.25 0 0 0 22.00 1.00 1.35 1.35 0 0 0
June 19, 2026 6.20 6.90 6.90 0 0 0 24.00 1.65 1.95 1.95 0 0 0
June 19, 2026 5.10 5.65 5.65 0 0 0 26.00 2.40 3.10 3.10 0 0 0
June 19, 2026 4.10 4.65 4.65 0 0 0 28.00 3.40 3.95 3.95 0 0 0
June 19, 2026 3.25 3.90 3.90 0 0 0 30.00 4.50 5.20 5.20 0 0 0
June 19, 2026 2.55 3.20 3.20 0 0 0 32.00 5.70 6.50 6.50 0 0 0
June 19, 2026 1.75 2.40 2.40 0 0 0 35.00 7.90 8.70 8.70 0 0 0