Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: June 7, 2023 at 4:40 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 55.330
  • Ask price: 56.650
  • 30-day historical volatility: 13.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,512
Volume: 0
Open interest: 3,660
Volume: 0
June 16, 2023 0 0 15.65 0 0 0 40.00 0 0 0.06 0 5 0
June 16, 2023 0 0 11.65 0 0 0 44.00 0 0 0.05 0 71 0
June 16, 2023 0 0 10.65 0 0 0 45.00 0 0 0.04 0 11 0
June 16, 2023 0 0 9.65 0 0 0 46.00 0 0 0.04 0 25 0
June 16, 2023 0 0 7.65 0 0 0 48.00 0 0 0.06 0 60 0
June 16, 2023 0 0 6.65 0 0 0 49.00 0 0 0.06 0 27 0
June 16, 2023 0 0 5.70 0 2 0 50.00 0 0 0.08 0 118 0
June 16, 2023 0 0 3.75 0 0 0 52.00 0 0 0.10 0 17 0
June 16, 2023 0 0 1.80 0 0 0 54.00 0 0 0.25 0 87 0
June 16, 2023 0 0 1.00 0 180 0 55.00 0 0 0.46 0 101 0
June 16, 2023 0 0 0.42 0 396 0 56.00 0 0 0.90 0 128 0
June 16, 2023 0 0 0.06 0 291 0 58.00 0 0 2.65 0 4 0
June 16, 2023 0 0 0.06 0 4,531 0 60.00 0 0 4.65 0 10 0
June 16, 2023 0 0 0.05 0 0 0 62.00 0 0 6.65 0 0 0
June 16, 2023 0 0 0.04 0 0 0 64.00 0 0 8.65 0 0 0
June 16, 2023 0 0 0.02 0 62 0 65.00 0 0 9.65 0 0 0
June 16, 2023 0 0 0.04 0 0 0 66.00 0 0 10.65 0 0 0
June 16, 2023 0 0 0.05 0 0 0 68.00 0 0 12.65 0 0 0
June 16, 2023 0 0 0.05 0 25 0 70.00 0 0 14.65 0 10 0
June 16, 2023 0 0 0.05 0 0 0 75.00 0 0 19.65 0 0 0
June 16, 2023 0 0 0.05 0 0 0 80.00 0 0 24.65 0 0 0
July 21, 2023 0 0 9.90 0 0 0 46.00 0 0 0.10 0 50 0
July 21, 2023 0 0 7.95 0 0 0 48.00 0 0 0.13 0 125 0
July 21, 2023 0 0 7.00 0 0 0 49.00 0 0 0.16 0 15 0
July 21, 2023 0 0 6.00 0 0 0 50.00 0 0 0.19 0 92 0
July 21, 2023 0 0 4.15 0 0 0 52.00 0 0 0.30 0 50 0
July 21, 2023 0 0 2.40 0 20 0 54.00 0 0 0.59 0 89 0
July 21, 2023 0 0 1.06 0 30 0 56.00 0 5.80 1.29 0 96 0
July 21, 2023 0 0 0.32 0 3,881 0 58.00 0 0 2.66 0 25 0
July 21, 2023 0 0 0.16 0 1,102 0 59.00 0 0 3.60 0 0 0
July 21, 2023 0 1.95 0.09 0 33 0 60.00 0 0 4.65 0 6 0
July 21, 2023 0 0 0.05 0 22 0 62.00 0 0 6.65 0 0 0
July 21, 2023 0 0 0.04 0 23 0 64.00 0 0 8.65 0 0 0
July 21, 2023 0 0 0.04 0 0 0 66.00 0 0 10.65 0 0 0
July 21, 2023 0 0 0.04 0 0 0 68.00 0 0 12.65 0 0 0
August 18, 2023 0 0 10.05 0 0 0 46.00 0 0 0.15 0 0 0
August 18, 2023 0 0 8.10 0 0 0 48.00 0 0 0.21 0 27 0
August 18, 2023 0 0 7.05 0 0 0 49.00 0 0 0.26 0 0 0
August 18, 2023 0 0 6.10 0 0 0 50.00 0 0 0.34 0 25 0
August 18, 2023 0 0 4.20 0 5 0 52.00 0 0 0.55 0 5 0
August 18, 2023 0 0 2.54 0 61 0 54.00 0 0 1.00 0 87 0
August 18, 2023 0 0 1.26 0 59 0 56.00 0 0 1.85 0 66 0
August 18, 2023 0 0 0.49 0 16 0 58.00 0 0 3.20 0 30 0
August 18, 2023 0 0 0.14 0 42 0 60.00 0 0 5.00 0 0 0
August 18, 2023 0 0 0.07 0 2 0 62.00 0 0 6.90 0 0 0
August 18, 2023 0 0 0.06 0 0 0 64.00 0 0 8.90 0 0 0
August 18, 2023 0 0 0.06 0 0 0 66.00 0 0 10.85 0 0 0
August 18, 2023 0 0 0.05 0 0 0 68.00 0 0 12.85 0 0 0
September 15, 2023 0 0 15.90 0 0 0 40.00 0 0 0.08 0 5 0
September 15, 2023 0 0 12.00 0 0 0 44.00 0 0 0.16 0 0 0
September 15, 2023 0 0 11.00 0 1 0 45.00 0 0 0.19 0 47 0
September 15, 2023 0 0 10.10 0 0 0 46.00 0 0 0.23 0 20 0
September 15, 2023 0 0 8.10 0 12 0 48.00 0 0 0.31 0 35 0
September 15, 2023 0 0 7.20 0 0 0 49.00 0 0 0.38 0 0 0
September 15, 2023 5.00 0 6.25 0 9 0 50.00 0 0 0.45 0 67 0
September 15, 2023 0 0 4.35 0 0 0 52.00 0 0 0.72 0 0 0
September 15, 2023 0 0 2.76 0 0 0 54.00 0 0 1.20 0 252 0
September 15, 2023 0 0 2.09 0 28 0 55.00 0 0 1.57 0 302 0
September 15, 2023 0 0 1.52 0 20 0 56.00 0 0 2.04 0 20 0
September 15, 2023 0 0 0.72 0 333 0 58.00 0 0 3.35 0 10 0
September 15, 2023 0 0.51 0.28 0 96 0 60.00 0 0 5.05 0 40 0
September 15, 2023 0 0 0.12 0 636 0 62.00 0 0 6.95 0 0 0
September 15, 2023 0 0 0.07 0 0 0 64.00 0 0 8.90 0 0 0
September 15, 2023 0 0 0.06 0 31 0 65.00 0 0 9.85 0 0 0
September 15, 2023 0 0 0.06 0 0 0 66.00 0 0 10.85 0 0 0
September 15, 2023 0 0 0.06 0 0 0 68.00 0 0 12.85 0 0 0
September 15, 2023 0 0 0.06 0 4 0 70.00 0 0 14.85 0 0 0
September 15, 2023 0 0 0.05 0 0 0 80.00 0 0 24.75 0 0 0
October 20, 2023 0 0 8.25 0 0 0 48.00 0 0 0.43 0 1 0
October 20, 2023 0 0 6.40 0 0 0 50.00 0 0 0.61 0 60 0
October 20, 2023 0 0 4.70 0 0 0 52.00 0 0 0.91 0 0 0
October 20, 2023 0 0 3.20 0 0 0 54.00 0 0 1.43 0 0 0
October 20, 2023 0 0 1.95 0 2 0 56.00 0 0 2.27 0 0 0
October 20, 2023 0 0 1.07 0 0 0 58.00 0 0 3.50 0 25 0
October 20, 2023 0 0 0.54 0 83 0 60.00 0 0 5.15 0 9 0
October 20, 2023 0 0 0.25 0 2 0 62.00 0 0 7.00 0 0 0
October 20, 2023 0 0 0.11 0 15 0 64.00 0 0 8.90 0 0 0
October 20, 2023 0 0 0.07 0 0 0 66.00 0 0 10.85 0 0 0
October 20, 2023 0 0 0.06 0 0 0 68.00 0 0 12.85 0 0 0
November 17, 2023 0 0 8.35 0 0 0 48.00 0 0 0.57 0 0 0
November 17, 2023 0 0 6.45 0 0 0 50.00 0 0 0.81 0 80 0
November 17, 2023 0 0 4.75 0 0 0 52.00 0 0 1.19 0 5 0
November 17, 2023 0 0 3.25 0 0 0 54.00 0 0 1.78 0 10 0
November 17, 2023 0 0 2.07 0 0 0 56.00 0 0 2.66 0 20 0
November 17, 2023 0 0 1.22 0 22 0 58.00 0 0 3.85 0 0 0
November 17, 2023 0 0 0.64 0 0 0 60.00 0 0 5.35 0 0 0
November 17, 2023 0 0 0.31 0 0 0 62.00 0 0 7.15 0 0 0
November 17, 2023 0 0 0.17 0 0 0 64.00 0 0 8.95 0 0 0
November 17, 2023 0 0 0.06 0 0 0 68.00 0 0 12.85 0 0 0
December 15, 2023 0 0 11.20 0 0 0 45.00 0 0 0.39 0 82 0
December 15, 2023 0 0 10.20 0 0 0 46.00 0 2.15 0.49 0 11 0
December 15, 2023 0 0 8.35 0 2 0 48.00 0 0 0.65 0 72 0
December 15, 2023 0 0 6.55 0 20 0 50.00 0 0 0.92 0 145 0
December 15, 2023 0 0 4.90 0 0 0 52.00 0 0 1.32 0 0 0
December 15, 2023 0 0 3.45 0 1 0 54.00 0 0 1.93 0 23 0
December 15, 2023 0 0 2.81 0 55 0 55.00 0 0 2.34 0 725 0
December 15, 2023 0 0 2.27 0 10 0 56.00 0 0 2.81 0 5 0
December 15, 2023 0 0 1.40 0 39 0 58.00 0 0 4.00 0 5 0
December 15, 2023 0 3.00 0.79 0 171 0 60.00 0 0 5.45 0 1 0
December 15, 2023 0 1.15 0.18 0 28 0 65.00 0 0 9.95 0 0 0
December 15, 2023 0 0 0.07 0 38 0 70.00 0 0 14.85 0 0 0
December 15, 2023 0 0 0.06 0 0 0 80.00 0 0 24.80 0 0 0
March 15, 2024 0 0 11.25 0 0 0 45.00 0 0 0.53 0 110 0
March 15, 2024 0 0 8.55 0 0 0 48.00 0 0.85 0.85 0 0 0
March 15, 2024 0 0 6.85 0 0 0 50.00 0 2.50 1.31 0 10 0
March 15, 2024 0 0 3.35 0 0 0 55.00 0 2.90 2.86 0 1 0
March 15, 2024 0 0 1.26 0 47 0 60.00 0 0 5.90 0 0 0
March 15, 2024 0 1.95 0.38 0 24 0 65.00 0 0 10.20 0 0 0
March 15, 2024 0 0 0.11 0 0 0 70.00 0 0 15.05 0 0 0
March 15, 2024 0 0.20 0.06 0 0 0 80.00 0 0 25.00 0 0 0