EMA – Emera Inc.
Last update: June 7, 2023 at 4:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 55.330
- Ask price: 56.650
- 30-day historical volatility: 13.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,512
Volume: 0
|
Open interest: 3,660
Volume: 0
|
||||||||||||
June 16, 2023 | 0 | 0 | 15.65 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 5 | 0 |
June 16, 2023 | 0 | 0 | 11.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 71 | 0 |
June 16, 2023 | 0 | 0 | 10.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 11 | 0 |
June 16, 2023 | 0 | 0 | 9.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 25 | 0 |
June 16, 2023 | 0 | 0 | 7.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.06 | 0 | 60 | 0 |
June 16, 2023 | 0 | 0 | 6.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 27 | 0 |
June 16, 2023 | 0 | 0 | 5.70 | 0 | 2 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 118 | 0 |
June 16, 2023 | 0 | 0 | 3.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.10 | 0 | 17 | 0 |
June 16, 2023 | 0 | 0 | 1.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.25 | 0 | 87 | 0 |
June 16, 2023 | 0 | 0 | 1.00 | 0 | 180 | 0 | 55.00 | 0 | 0 | 0.46 | 0 | 101 | 0 |
June 16, 2023 | 0 | 0 | 0.42 | 0 | 396 | 0 | 56.00 | 0 | 0 | 0.90 | 0 | 128 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 291 | 0 | 58.00 | 0 | 0 | 2.65 | 0 | 4 | 0 |
June 16, 2023 | 0 | 0 | 0.06 | 0 | 4,531 | 0 | 60.00 | 0 | 0 | 4.65 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.02 | 0 | 62 | 0 | 65.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 25 | 0 | 70.00 | 0 | 0 | 14.65 | 0 | 10 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 75.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 24.65 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 9.90 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.10 | 0 | 50 | 0 |
July 21, 2023 | 0 | 0 | 7.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.13 | 0 | 125 | 0 |
July 21, 2023 | 0 | 0 | 7.00 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 15 | 0 |
July 21, 2023 | 0 | 0 | 6.00 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 92 | 0 |
July 21, 2023 | 0 | 0 | 4.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.30 | 0 | 50 | 0 |
July 21, 2023 | 0 | 0 | 2.40 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.59 | 0 | 89 | 0 |
July 21, 2023 | 0 | 0 | 1.06 | 0 | 30 | 0 | 56.00 | 0 | 5.80 | 1.29 | 0 | 96 | 0 |
July 21, 2023 | 0 | 0 | 0.32 | 0 | 3,881 | 0 | 58.00 | 0 | 0 | 2.66 | 0 | 25 | 0 |
July 21, 2023 | 0 | 0 | 0.16 | 0 | 1,102 | 0 | 59.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
July 21, 2023 | 0 | 1.95 | 0.09 | 0 | 33 | 0 | 60.00 | 0 | 0 | 4.65 | 0 | 6 | 0 |
July 21, 2023 | 0 | 0 | 0.05 | 0 | 22 | 0 | 62.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 23 | 0 | 64.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
July 21, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 10.05 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 8.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.21 | 0 | 27 | 0 |
August 18, 2023 | 0 | 0 | 7.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 6.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 25 | 0 |
August 18, 2023 | 0 | 0 | 4.20 | 0 | 5 | 0 | 52.00 | 0 | 0 | 0.55 | 0 | 5 | 0 |
August 18, 2023 | 0 | 0 | 2.54 | 0 | 61 | 0 | 54.00 | 0 | 0 | 1.00 | 0 | 87 | 0 |
August 18, 2023 | 0 | 0 | 1.26 | 0 | 59 | 0 | 56.00 | 0 | 0 | 1.85 | 0 | 66 | 0 |
August 18, 2023 | 0 | 0 | 0.49 | 0 | 16 | 0 | 58.00 | 0 | 0 | 3.20 | 0 | 30 | 0 |
August 18, 2023 | 0 | 0 | 0.14 | 0 | 42 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.07 | 0 | 2 | 0 | 62.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
August 18, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 15.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
September 15, 2023 | 0 | 0 | 12.00 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 11.00 | 0 | 1 | 0 | 45.00 | 0 | 0 | 0.19 | 0 | 47 | 0 |
September 15, 2023 | 0 | 0 | 10.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.23 | 0 | 20 | 0 |
September 15, 2023 | 0 | 0 | 8.10 | 0 | 12 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 35 | 0 |
September 15, 2023 | 0 | 0 | 7.20 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 15, 2023 | 5.00 | 0 | 6.25 | 0 | 9 | 0 | 50.00 | 0 | 0 | 0.45 | 0 | 67 | 0 |
September 15, 2023 | 0 | 0 | 4.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 2.76 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.20 | 0 | 252 | 0 |
September 15, 2023 | 0 | 0 | 2.09 | 0 | 28 | 0 | 55.00 | 0 | 0 | 1.57 | 0 | 302 | 0 |
September 15, 2023 | 0 | 0 | 1.52 | 0 | 20 | 0 | 56.00 | 0 | 0 | 2.04 | 0 | 20 | 0 |
September 15, 2023 | 0 | 0 | 0.72 | 0 | 333 | 0 | 58.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
September 15, 2023 | 0 | 0.51 | 0.28 | 0 | 96 | 0 | 60.00 | 0 | 0 | 5.05 | 0 | 40 | 0 |
September 15, 2023 | 0 | 0 | 0.12 | 0 | 636 | 0 | 62.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 31 | 0 | 65.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.06 | 0 | 4 | 0 | 70.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 24.75 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.43 | 0 | 1 | 0 |
October 20, 2023 | 0 | 0 | 6.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.61 | 0 | 60 | 0 |
October 20, 2023 | 0 | 0 | 4.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 3.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.95 | 0 | 2 | 0 | 56.00 | 0 | 0 | 2.27 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 1.07 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.50 | 0 | 25 | 0 |
October 20, 2023 | 0 | 0 | 0.54 | 0 | 83 | 0 | 60.00 | 0 | 0 | 5.15 | 0 | 9 | 0 |
October 20, 2023 | 0 | 0 | 0.25 | 0 | 2 | 0 | 62.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.11 | 0 | 15 | 0 | 64.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.07 | 0 | 0 | 0 | 66.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 8.35 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 6.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.81 | 0 | 80 | 0 |
November 17, 2023 | 0 | 0 | 4.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.19 | 0 | 5 | 0 |
November 17, 2023 | 0 | 0 | 3.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.78 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 2.07 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.66 | 0 | 20 | 0 |
November 17, 2023 | 0 | 0 | 1.22 | 0 | 22 | 0 | 58.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.64 | 0 | 0 | 0 | 60.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.31 | 0 | 0 | 0 | 62.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.17 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 68.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 11.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.39 | 0 | 82 | 0 |
December 15, 2023 | 0 | 0 | 10.20 | 0 | 0 | 0 | 46.00 | 0 | 2.15 | 0.49 | 0 | 11 | 0 |
December 15, 2023 | 0 | 0 | 8.35 | 0 | 2 | 0 | 48.00 | 0 | 0 | 0.65 | 0 | 72 | 0 |
December 15, 2023 | 0 | 0 | 6.55 | 0 | 20 | 0 | 50.00 | 0 | 0 | 0.92 | 0 | 145 | 0 |
December 15, 2023 | 0 | 0 | 4.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.32 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 3.45 | 0 | 1 | 0 | 54.00 | 0 | 0 | 1.93 | 0 | 23 | 0 |
December 15, 2023 | 0 | 0 | 2.81 | 0 | 55 | 0 | 55.00 | 0 | 0 | 2.34 | 0 | 725 | 0 |
December 15, 2023 | 0 | 0 | 2.27 | 0 | 10 | 0 | 56.00 | 0 | 0 | 2.81 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 1.40 | 0 | 39 | 0 | 58.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
December 15, 2023 | 0 | 3.00 | 0.79 | 0 | 171 | 0 | 60.00 | 0 | 0 | 5.45 | 0 | 1 | 0 |
December 15, 2023 | 0 | 1.15 | 0.18 | 0 | 28 | 0 | 65.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.07 | 0 | 38 | 0 | 70.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 24.80 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.53 | 0 | 110 | 0 |
March 15, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 48.00 | 0 | 0.85 | 0.85 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 50.00 | 0 | 2.50 | 1.31 | 0 | 10 | 0 |
March 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 55.00 | 0 | 2.90 | 2.86 | 0 | 1 | 0 |
March 15, 2024 | 0 | 0 | 1.26 | 0 | 47 | 0 | 60.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.95 | 0.38 | 0 | 24 | 0 | 65.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 70.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0.20 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 25.00 | 0 | 0 | 0 |