EMA – Emera Inc.
Last update: June 17, 2025 at 10:08 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.81%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 21,506
Volume: 0
|
Open interest: 29,830
Volume: 0
|
||||||||||||
June 27, 2025 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 1.78 | 0 | 15 | 0 | 60.00 | 0 | 0 | 0.25 | 0 | 86 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.97 | 0 | 9 | 0 | 61.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 5 | 0 | 62.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 1,270 | 0 | 63.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 1,700 | 0 | 65.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
June 27, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 5.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.22 | 0 | 22 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 1.13 | 0 | 5 | 0 | 61.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 5 | 0 | 62.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.21 | 0 | 6 | 0 | 63.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.64 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 4, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 4.75 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.91 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 2.05 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 1.30 | 0 | 5 | 0 | 61.00 | 0 | 0 | 0.74 | 0 | 10 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.72 | 0 | 120 | 0 | 62.00 | 0 | 0 | 1.17 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 2,000 | 0 | 63.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 11, 2025 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 67.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 5.85 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.39 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.30 | 0 | 1,200 | 0 | 64.00 | 0 | 0 | 2.76 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.14 | 0 | 0 | 0 | 65.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.68 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 2.32 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.61 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.33 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 63.00 | 0 | 0 | 2.53 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 65.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 26.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 3,547 | 0 |
June 20, 2025 | 0 | 0 | 21.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.05 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 19.55 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
June 20, 2025 | 0 | 0 | 16.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 9 | 0 |
June 20, 2025 | 0 | 0 | 15.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 14.55 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
June 20, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.05 | 0 | 3,521 | 0 |
June 20, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 60 | 0 |
June 20, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 6.55 | 0 | 9 | 0 | 55.00 | 0 | 0 | 0.05 | 0 | 28 | 0 |
June 20, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.04 | 0 | 45 | 0 |
June 20, 2025 | 0 | 0 | 3.55 | 0 | 36 | 0 | 58.00 | 0 | 0 | 0.07 | 0 | 47 | 0 |
June 20, 2025 | 0 | 0 | 1.61 | 0 | 302 | 0 | 60.00 | 0 | 0 | 0.13 | 0 | 30 | 0 |
June 20, 2025 | 0 | 0 | 0.17 | 0 | 9,418 | 0 | 62.00 | 0 | 0 | 0.74 | 0 | 45 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 42 | 0 | 64.00 | 0 | 0 | 2.63 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 10 | 0 | 65.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 5 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.06 | 0 | 100 | 0 | 70.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 14.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.65 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 12.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.75 | 0 | 3 | 0 | 54.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.80 | 0 | 31 | 0 | 56.00 | 0 | 0 | 0.17 | 0 | 41 | 0 |
July 18, 2025 | 0.25 | 0 | 3.90 | 0 | 16 | 0 | 58.00 | 0 | 0 | 0.29 | 0 | 1,604 | 0 |
July 18, 2025 | 0 | 0 | 2.17 | 0 | 111 | 0 | 60.00 | 0 | 0 | 0.56 | 0 | 46 | 0 |
July 18, 2025 | 0 | 0 | 0.87 | 0 | 60 | 0 | 62.00 | 0 | 0 | 1.29 | 0 | 12 | 0 |
July 18, 2025 | 0 | 0 | 0.46 | 0 | 2,000 | 0 | 63.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 1,771 | 0 | 64.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.07 | 0 | 6 | 0 | 66.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 68.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 5 | 0 |
August 15, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.40 | 0 | 21 | 0 |
August 15, 2025 | 0 | 0 | 4.05 | 0 | 20 | 0 | 58.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 2.42 | 0 | 10 | 0 | 60.00 | 0 | 0 | 1.15 | 0 | 51 | 0 |
August 15, 2025 | 0 | 0 | 1.17 | 0 | 64 | 0 | 62.00 | 0 | 0 | 2.05 | 0 | 2 | 0 |
August 15, 2025 | 0 | 0 | 0.45 | 0 | 33 | 0 | 64.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.14 | 0 | 9 | 0 | 66.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.07 | 0 | 4 | 0 | 68.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.15 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 16.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.11 | 0 | 28 | 0 |
September 19, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 13.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 11.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.27 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.95 | 0 | 91 | 0 | 55.00 | 0 | 0 | 0.52 | 0 | 36 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 3 | 0 | 56.00 | 0 | 0 | 0.61 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 4.25 | 0 | 17 | 0 | 58.00 | 0 | 0 | 0.93 | 0 | 1 | 0 |
September 19, 2025 | 1.00 | 0 | 2.70 | 0 | 64 | 0 | 60.00 | 0 | 0 | 1.48 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 1.53 | 0 | 33 | 0 | 62.00 | 0 | 0 | 2.37 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.74 | 0 | 11 | 0 | 64.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 27 | 0 | 65.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 26 | 0 | 68.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.20 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 9.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 8.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
October 17, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.76 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 4.50 | 0 | 3 | 0 | 58.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 3.00 | 0 | 28 | 0 | 60.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.83 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.58 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.01 | 0 | 41 | 0 | 64.00 | 0 | 0 | 3.85 | 0 | 5 | 0 |
October 17, 2025 | 0 | 0 | 0.50 | 0 | 10 | 0 | 66.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 72.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 9.95 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 8.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.07 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 2.22 | 0 | 5 | 0 |
November 21, 2025 | 0 | 0 | 1.99 | 0 | 4 | 0 | 62.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 21, 2025 | 0 | 1.80 | 1.14 | 0 | 31 | 0 | 64.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 66.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 68.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 21.75 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.18 | 0 | 3,510 | 0 |
December 19, 2025 | 0 | 0 | 19.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.20 | 0 | 10,000 | 0 |
December 19, 2025 | 0 | 0 | 16.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 17 | 0 |
December 19, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.37 | 0 | 2 | 0 |
December 19, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.41 | 0 | 22 | 0 |
December 19, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 50.00 | 0 | 1.74 | 0.54 | 0 | 1 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0.50 | 0 | 7.25 | 0 | 113 | 0 | 55.00 | 0 | 2.75 | 1.06 | 0 | 5,011 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 1.00 | 0 | 3.40 | 0 | 222 | 0 | 60.00 | 0 | 0 | 2.39 | 0 | 806 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0 | 1.07 | 0 | 180 | 0 | 65.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 70.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 16.80 | 0 | 2 | 0 | 45.00 | 0 | 0.48 | 0.47 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 21 | 0 |
March 20, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.55 | 0 | 16 | 0 |
March 20, 2026 | 0 | 0 | 3.80 | 0 | 40 | 0 | 60.00 | 0 | 0 | 3.10 | 0 | 5 | 0 |
March 20, 2026 | 0.10 | 0 | 1.49 | 0 | 148 | 0 | 65.00 | 0 | 0 | 5.95 | 0 | 750 | 0 |
March 20, 2026 | 0 | 1.20 | 0.46 | 0 | 8 | 0 | 70.00 | 0 | 0 | 10.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 19.55 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |