EMA – Emera Inc.
Last update: July 16, 2025 at 6:54 p.m. (Real-time)
- Last price: 62.320
- Net change: -0.140
- Bid price: 62.220
- Ask price: 62.400
- 30-day historical volatility: 9.62%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 16,296
Volume: 546
|
Open interest: 22,558
Volume: 14
|
||||||||||||
July 25, 2025 (Weekly) | 6.30 | 6.45 | 6.45 | 0 | 0 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 5.30 | 5.45 | 5.45 | 0 | 0 | 0 | 57.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 | 58.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 59.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.38 | 2.56 | 2.56 | 0 | 0 | 0 | 60.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.46 | 1.62 | 1.62 | 0 | 0 | 0 | 61.00 | 0.12 | 0.20 | 0.20 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 0.67 | 0.82 | 0.82 | 0 | 1,506 | 0 | 62.00 | 0.32 | 0.46 | 0.46 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.18 | 0.29 | 0.29 | 0 | 5 | 0 | 63.00 | 0.82 | 0.95 | 0.97 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 1,200 | 0 | 64.00 | 1.63 | 1.78 | 1.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 65.00 | 2.62 | 2.75 | 2.77 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 3.60 | 3.75 | 3.80 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 4.60 | 4.75 | 4.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.35 | 5.50 | 5.50 | 0 | 0 | 0 | 57.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 58.00 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 59.00 | 0.09 | 0.17 | 0.17 | 0 | 50 | 0 |
August 1, 2025 (Weekly) | 2.43 | 2.59 | 2.59 | 0 | 0 | 0 | 60.00 | 0.21 | 0.28 | 0.28 | -0.09 | 2 | 10 |
August 1, 2025 (Weekly) | 1.54 | 1.69 | 1.69 | 0 | 30 | 0 | 61.00 | 0.39 | 0.51 | 0.51 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 0.81 | 0.95 | 0.95 | 0 | 0 | 0 | 62.00 | 0.79 | 0.94 | 0.95 | -0.03 | 0 | 4 |
August 1, 2025 (Weekly) | 0.29 | 0.43 | 0.43 | -0.05 | 3,210 | 504 | 63.00 | 1.44 | 1.59 | 1.61 | 0 | 5 | 0 |
August 1, 2025 (Weekly) | 0.05 | 0.16 | 0.16 | 0 | 0 | 0 | 64.00 | 2.29 | 2.46 | 2.47 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 65.00 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 66.00 | 4.25 | 4.40 | 4.45 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 5.25 | 5.40 | 5.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 57.00 | 0.09 | 0.22 | 0.22 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 58.00 | 0.14 | 0.29 | 0.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 | 59.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.50 | 2.65 | 2.65 | 0 | 0 | 0 | 60.00 | 0.37 | 0.50 | 0.50 | 0 | 6 | 0 |
August 8, 2025 (Weekly) | 1.65 | 1.83 | 1.83 | 0 | 0 | 0 | 61.00 | 0.61 | 0.77 | 0.77 | 0 | 5 | 0 |
August 8, 2025 (Weekly) | 0.95 | 1.09 | 1.09 | 0 | 0 | 0 | 62.00 | 1.02 | 1.18 | 1.19 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.43 | 0.58 | 0.58 | 0 | 8 | 0 | 63.00 | 1.62 | 1.77 | 1.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.15 | 0.26 | 0.26 | 0 | 2,100 | 0 | 64.00 | 2.38 | 2.54 | 2.56 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 65.00 | 3.25 | 3.45 | 3.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 4.25 | 4.40 | 4.45 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 5.25 | 5.40 | 5.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 | 58.00 | 0.24 | 0.34 | 0.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 | 59.00 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 2.55 | 2.67 | 2.67 | 0 | 6 | 0 | 60.00 | 0.52 | 0.64 | 0.64 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.74 | 1.85 | 1.85 | 0 | 0 | 0 | 61.00 | 0.78 | 0.90 | 0.92 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.05 | 1.18 | 1.18 | 0 | 0 | 0 | 62.00 | 1.19 | 1.32 | 1.32 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.54 | 0.67 | 0.67 | 0 | 0 | 0 | 63.00 | 1.75 | 1.88 | 1.90 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.25 | 0.35 | 0.35 | -0.03 | 0 | 40 | 64.00 | 2.47 | 2.63 | 2.65 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 | 65.00 | 3.30 | 3.50 | 3.55 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 | 66.00 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 67.00 | 5.25 | 5.40 | 5.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 4.40 | 4.55 | 4.55 | 0 | 0 | 0 | 58.00 | 0.28 | 0.42 | 0.42 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 | 59.00 | 0.41 | 0.55 | 0.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.57 | 2.75 | 2.75 | 0 | 0 | 0 | 60.00 | 0.57 | 0.74 | 0.74 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.79 | 1.94 | 1.94 | 0 | 0 | 0 | 61.00 | 0.85 | 1.03 | 1.05 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.11 | 1.29 | 1.29 | 0 | 0 | 0 | 62.00 | 1.25 | 1.44 | 1.44 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.64 | 0.80 | 0.80 | 0 | 0 | 0 | 63.00 | 1.81 | 2.01 | 2.01 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.30 | 0.45 | 0.45 | 0 | 0 | 0 | 64.00 | 2.51 | 2.72 | 2.74 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.12 | 0.24 | 0.24 | 0 | 0 | 0 | 65.00 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 66.00 | 4.25 | 4.45 | 4.50 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 67.00 | 5.25 | 5.40 | 5.45 | 0 | 0 | 0 |
July 18, 2025 | 15.25 | 15.40 | 15.40 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 14.25 | 14.40 | 14.40 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 13.25 | 13.40 | 13.40 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 12.25 | 12.40 | 12.40 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.25 | 10.40 | 10.40 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.25 | 8.40 | 8.40 | 0 | 3 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 6.25 | 6.40 | 6.40 | 0 | 31 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 41 | 0 |
July 18, 2025 | 4.25 | 4.40 | 4.40 | 0 | 16 | 0 | 58.00 | 0 | 0.01 | 0.01 | 0 | 1,604 | 0 |
July 18, 2025 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 | 59.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
July 18, 2025 | 2.35 | 2.41 | 2.41 | 0 | 91 | 0 | 60.00 | 0 | 0.08 | 0.08 | 0 | 62 | 0 |
July 18, 2025 | 1.30 | 1.48 | 1.48 | 0 | 0 | 0 | 61.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 0.42 | 0.58 | 0.58 | 0 | 1,171 | 0 | 62.00 | 0.11 | 0.18 | 0.18 | 0 | 31 | 0 |
July 18, 2025 | 0 | 0.09 | 0.09 | 0 | 2,526 | 0 | 63.00 | 0.64 | 0.80 | 0.82 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 1,771 | 0 | 64.00 | 1.62 | 1.75 | 1.77 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 65.00 | 2.62 | 2.75 | 2.77 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 6 | 0 | 66.00 | 3.60 | 3.75 | 3.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 4.60 | 4.75 | 4.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 68.00 | 5.60 | 5.75 | 5.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 7.60 | 7.75 | 7.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 9.60 | 9.75 | 9.80 | 0 | 0 | 0 |
August 15, 2025 | 13.30 | 13.45 | 13.45 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 12.30 | 12.45 | 12.45 | 0 | 0 | 0 | 50.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 10.30 | 10.45 | 10.45 | 0 | 0 | 0 | 52.00 | 0 | 0.09 | 0.09 | 0 | 5 | 0 |
August 15, 2025 | 8.30 | 8.50 | 8.45 | 0 | 0 | 0 | 54.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
August 15, 2025 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 | 56.00 | 0.08 | 0.21 | 0.21 | 0 | 21 | 0 |
August 15, 2025 | 4.35 | 4.50 | 4.50 | 0 | 20 | 0 | 58.00 | 0.20 | 0.32 | 0.32 | 0 | 80 | 0 |
August 15, 2025 | 2.51 | 2.64 | 2.64 | 0 | 12 | 0 | 60.00 | 0.46 | 0.58 | 0.58 | 0 | 51 | 0 |
August 15, 2025 | 0.99 | 1.12 | 1.12 | 0 | 79 | 0 | 62.00 | 1.11 | 1.26 | 1.28 | 0 | 22 | 0 |
August 15, 2025 | 0.19 | 0.31 | 0.31 | 0 | 223 | 0 | 64.00 | 2.44 | 2.60 | 2.62 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.08 | 0.08 | 0 | 9 | 0 | 66.00 | 4.25 | 4.45 | 4.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 4 | 0 | 68.00 | 6.25 | 6.40 | 6.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 70.00 | 8.25 | 8.40 | 8.45 | 0 | 30 | 0 |
August 15, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 10.25 | 10.40 | 10.45 | 0 | 0 | 0 |
September 19, 2025 | 17.30 | 17.45 | 17.45 | 0 | 0 | 0 | 45.00 | 0.02 | 0.06 | 0.06 | 0 | 32 | 0 |
September 19, 2025 | 16.30 | 16.45 | 16.45 | 0 | 0 | 0 | 46.00 | 0.02 | 0.06 | 0.06 | 0 | 20 | 0 |
September 19, 2025 | 14.30 | 14.45 | 14.45 | 0 | 0 | 0 | 48.00 | 0.02 | 0.09 | 0.09 | 0 | 20 | 0 |
September 19, 2025 | 12.30 | 12.45 | 12.45 | 0 | 0 | 0 | 50.00 | 0.04 | 0.14 | 0.14 | 0 | 23 | 0 |
September 19, 2025 | 10.30 | 10.45 | 10.50 | 0 | 0 | 0 | 52.00 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 8.30 | 8.50 | 8.50 | 0 | 0 | 0 | 54.00 | 0.15 | 0.26 | 0.26 | 0 | 0 | 0 |
September 19, 2025 | 7.35 | 7.50 | 7.50 | 0 | 80 | 0 | 55.00 | 0.21 | 0.31 | 0.31 | 0 | 36 | 0 |
September 19, 2025 | 6.35 | 6.50 | 6.50 | 0 | 3 | 0 | 56.00 | 0.25 | 0.36 | 0.36 | 0 | 30 | 0 |
September 19, 2025 | 4.45 | 4.60 | 4.60 | 0 | 12 | 0 | 58.00 | 0.45 | 0.53 | 0.53 | 0 | 41 | 0 |
September 19, 2025 | 2.75 | 2.89 | 2.89 | 0 | 68 | 0 | 60.00 | 0.81 | 0.90 | 0.90 | 0 | 32 | 0 |
September 19, 2025 | 1.40 | 1.52 | 1.52 | 0 | 133 | 0 | 62.00 | 1.49 | 1.61 | 1.63 | 0 | 10 | 0 |
September 19, 2025 | 0.55 | 0.64 | 0.64 | 0 | 31 | 0 | 64.00 | 2.68 | 2.81 | 2.83 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.38 | 0.38 | 0 | 44 | 0 | 65.00 | 3.45 | 3.60 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 66.00 | 4.30 | 4.50 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.09 | 0.09 | 0 | 26 | 0 | 68.00 | 6.25 | 6.45 | 6.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 70.00 | 8.25 | 8.45 | 8.45 | 0 | 32 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 10.20 | 10.40 | 10.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 18.20 | 18.40 | 18.45 | 0 | 0 | 0 |
October 17, 2025 | 10.30 | 10.55 | 10.55 | 0 | 0 | 0 | 52.00 | 0.14 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 54.00 | 0.23 | 0.32 | 0.32 | 0 | 10 | 0 |
October 17, 2025 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 | 56.00 | 0.38 | 0.46 | 0.46 | 0 | 0 | 0 |
October 17, 2025 | 4.65 | 4.85 | 4.85 | 0 | 3 | 0 | 58.00 | 0.60 | 0.72 | 0.72 | 0 | 5 | 0 |
October 17, 2025 | 3.05 | 3.20 | 3.20 | 0 | 28 | 1 | 60.00 | 1.01 | 1.15 | 1.15 | 0 | 15 | 0 |
October 17, 2025 | 1.75 | 1.88 | 1.88 | 0 | 63 | 0 | 62.00 | 1.72 | 1.87 | 1.88 | 0 | 0 | 0 |
October 17, 2025 | 0.84 | 0.96 | 0.96 | 0 | 43 | 0 | 64.00 | 2.85 | 3.00 | 3.00 | 0 | 5 | 0 |
October 17, 2025 | 0.31 | 0.41 | 0.41 | 0 | 14 | 0 | 66.00 | 4.35 | 4.60 | 4.60 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.18 | 0.18 | 0 | 0 | 0 | 68.00 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 70.00 | 8.20 | 8.45 | 8.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 72.00 | 10.20 | 10.45 | 10.45 | 0 | 0 | 0 |
November 21, 2025 | 10.30 | 10.55 | 10.55 | 0 | 0 | 0 | 52.00 | 0.27 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 | 54.00 | 0.40 | 0.52 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 6.50 | 6.75 | 6.75 | 0 | 0 | 0 | 56.00 | 0.62 | 0.75 | 0.75 | 0 | 15 | 0 |
November 21, 2025 | 4.75 | 5.00 | 5.00 | 0 | 0 | 0 | 58.00 | 0.95 | 1.11 | 1.11 | 0 | 0 | 0 |
November 21, 2025 | 3.20 | 3.45 | 3.45 | 0 | 0 | 0 | 60.00 | 1.54 | 1.66 | 1.67 | 0 | 5 | 0 |
November 21, 2025 | 1.97 | 2.16 | 2.16 | 0 | 4 | 0 | 62.00 | 2.34 | 2.53 | 2.53 | 0 | 0 | 0 |
November 21, 2025 | 1.05 | 1.24 | 1.24 | 0 | 36 | 0 | 64.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0.46 | 0.60 | 0.60 | 0 | 0 | 0 | 66.00 | 4.90 | 5.15 | 5.15 | 0 | 0 | 0 |
November 21, 2025 | 0.16 | 0.27 | 0.27 | 0 | 10 | 0 | 68.00 | 6.60 | 6.90 | 6.95 | 0 | 0 | 0 |
November 21, 2025 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 70.00 | 8.45 | 8.80 | 8.80 | 0 | 0 | 0 |
December 19, 2025 | 22.25 | 22.50 | 22.50 | 0 | 4 | 0 | 40.00 | 0.02 | 0.10 | 0.10 | 0 | 3,510 | 0 |
December 19, 2025 | 20.25 | 20.55 | 20.55 | 0 | 0 | 0 | 42.00 | 0.02 | 0.15 | 0.15 | 0 | 10,000 | 0 |
December 19, 2025 | 17.25 | 17.55 | 17.55 | 0 | 0 | 0 | 45.00 | 0.06 | 0.24 | 0.24 | 0 | 17 | 0 |
December 19, 2025 | 16.25 | 16.55 | 16.55 | 0 | 0 | 0 | 46.00 | 0.08 | 0.27 | 0.27 | 0 | 2 | 0 |
December 19, 2025 | 14.25 | 14.55 | 14.55 | 0 | 0 | 0 | 48.00 | 0.14 | 0.34 | 0.34 | 0 | 22 | 0 |
December 19, 2025 | 12.25 | 12.55 | 12.55 | 0 | 0 | 0 | 50.00 | 0.24 | 0.36 | 0.36 | 0 | 1 | 0 |
December 19, 2025 | 10.25 | 10.55 | 10.55 | 0 | 0 | 0 | 52.00 | 0.34 | 0.47 | 0.47 | 0 | 0 | 0 |
December 19, 2025 | 8.35 | 8.65 | 8.65 | 0 | 0 | 0 | 54.00 | 0.50 | 0.66 | 0.66 | 0 | 0 | 0 |
December 19, 2025 | 7.40 | 7.70 | 7.70 | 0 | 113 | 0 | 55.00 | 0.60 | 0.77 | 0.77 | 0 | 5,013 | 0 |
December 19, 2025 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 | 56.00 | 0.73 | 0.90 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 | 58.00 | 1.06 | 1.27 | 1.27 | 0 | 0 | 0 |
December 19, 2025 | 3.30 | 3.60 | 3.60 | 0 | 220 | 0 | 60.00 | 1.61 | 1.83 | 1.83 | 0 | 806 | 0 |
December 19, 2025 | 2.12 | 2.34 | 2.34 | 0 | 0 | 0 | 62.00 | 2.43 | 2.68 | 2.70 | 0 | 4 | 0 |
December 19, 2025 | 1.20 | 1.42 | 1.42 | 0 | 0 | 0 | 64.00 | 3.55 | 3.85 | 3.85 | 0 | 3 | 0 |
December 19, 2025 | 0.85 | 1.06 | 1.06 | 0 | 321 | 0 | 65.00 | 4.25 | 4.50 | 4.50 | 0 | 0 | 0 |
December 19, 2025 | 0.59 | 0.79 | 0.79 | 0 | 0 | 0 | 66.00 | 5.00 | 5.25 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 | 68.00 | 6.60 | 7.00 | 7.00 | 0 | 0 | 0 |
December 19, 2025 | 0.08 | 0.22 | 0.22 | 0 | 0 | 0 | 70.00 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 75.00 | 13.35 | 13.70 | 13.70 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 80.00 | 18.30 | 18.65 | 18.65 | 0 | 0 | 0 |
March 20, 2026 | 17.20 | 17.55 | 17.55 | 0 | 6 | 0 | 45.00 | 0.19 | 0.38 | 0.38 | 0 | 0 | 0 |
March 20, 2026 | 14.20 | 14.55 | 14.55 | 0 | 0 | 0 | 48.00 | 0.34 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 12.25 | 12.60 | 12.60 | 0 | 0 | 0 | 50.00 | 0.44 | 0.63 | 0.63 | 0 | 21 | 0 |
March 20, 2026 | 7.55 | 7.95 | 7.95 | 0 | 0 | 0 | 55.00 | 1.00 | 1.23 | 1.23 | 0 | 26 | 0 |
March 20, 2026 | 3.80 | 4.05 | 4.05 | 0 | 46 | 0 | 60.00 | 2.32 | 2.57 | 2.58 | 0 | 5 | 0 |
March 20, 2026 | 1.35 | 1.54 | 1.54 | 0 | 162 | 1 | 65.00 | 4.90 | 5.25 | 5.25 | 0 | 750 | 0 |
March 20, 2026 | 0.28 | 0.41 | 0.41 | 0 | 7 | 0 | 70.00 | 8.85 | 9.30 | 9.30 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 75.00 | 13.55 | 13.95 | 13.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 80.00 | 18.40 | 18.80 | 18.85 | 0 | 0 | 0 |
June 19, 2026 | 17.15 | 17.60 | 17.55 | 0 | 0 | 0 | 45.00 | 0.36 | 0.52 | 0.52 | 0 | 0 | 0 |
June 19, 2026 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 | 50.00 | 0.66 | 0.93 | 0.93 | 0 | 5 | 0 |
June 19, 2026 | 7.65 | 8.10 | 8.10 | 0 | 0 | 0 | 55.00 | 1.41 | 1.70 | 1.70 | 0 | 5 | 0 |
June 19, 2026 | 4.15 | 4.55 | 4.55 | 0 | 0 | 0 | 60.00 | 2.99 | 3.25 | 3.25 | 0 | 0 | 0 |
June 19, 2026 | 1.71 | 2.08 | 2.08 | 0 | 767 | 0 | 65.00 | 5.45 | 6.00 | 6.00 | 0 | 0 | 0 |
June 19, 2026 | 0.45 | 0.70 | 0.70 | 0 | 25 | 0 | 70.00 | 9.25 | 9.75 | 9.75 | 0 | 0 | 0 |
June 19, 2026 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 75.00 | 13.75 | 14.25 | 14.30 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 80.00 | 18.60 | 19.05 | 19.05 | 0 | 0 | 0 |