Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMA – Emera Inc.

Last update: June 17, 2025 at 10:08 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 12.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 21,506
Volume: 0
Open interest: 29,830
Volume: 0
June 27, 2025 (Weekly) 0 0 5.60 0 0 0 56.00 0 0 0.07 0 0 0
June 27, 2025 (Weekly) 0 0 4.65 0 0 0 57.00 0 0 0.10 0 0 0
June 27, 2025 (Weekly) 0 0 3.65 0 0 0 58.00 0 0 0.11 0 0 0
June 27, 2025 (Weekly) 0 0 2.69 0 0 0 59.00 0 0 0.15 0 0 0
June 27, 2025 (Weekly) 0 0 1.78 0 15 0 60.00 0 0 0.25 0 86 0
June 27, 2025 (Weekly) 0 0 0.97 0 9 0 61.00 0 0 0.47 0 5 0
June 27, 2025 (Weekly) 0 0 0.41 0 5 0 62.00 0 0 0.92 0 0 0
June 27, 2025 (Weekly) 0 0 0.13 0 1,270 0 63.00 0 0 1.70 0 0 0
June 27, 2025 (Weekly) 0 0 0.06 0 0 0 64.00 0 0 2.63 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 1,700 0 65.00 0 0 3.65 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 66.00 0 0 4.65 0 0 0
June 27, 2025 (Weekly) 0 0 0.05 0 0 0 67.00 0 0 5.65 0 0 0
July 4, 2025 (Weekly) 0 0 5.65 0 0 0 56.00 0 0 0.11 0 0 0
July 4, 2025 (Weekly) 0 0 4.70 0 0 0 57.00 0 0 0.14 0 0 0
July 4, 2025 (Weekly) 0 0 3.70 0 0 0 58.00 0 0 0.15 0 0 0
July 4, 2025 (Weekly) 0 0 2.78 0 0 0 59.00 0 0 0.22 0 22 0
July 4, 2025 (Weekly) 0 0 1.89 0 0 0 60.00 0 0 0.35 0 0 0
July 4, 2025 (Weekly) 0 0 1.13 0 5 0 61.00 0 0 0.60 0 0 0
July 4, 2025 (Weekly) 0 0 0.55 0 5 0 62.00 0 0 1.04 0 0 0
July 4, 2025 (Weekly) 0 0 0.21 0 6 0 63.00 0 0 1.74 0 0 0
July 4, 2025 (Weekly) 0 0 0.10 0 0 0 64.00 0 0 2.64 0 0 0
July 4, 2025 (Weekly) 0 0 0.06 0 0 0 65.00 0 0 3.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 66.00 0 0 4.65 0 0 0
July 4, 2025 (Weekly) 0 0 0.05 0 0 0 67.00 0 0 5.65 0 0 0
July 11, 2025 (Weekly) 0 0 5.75 0 0 0 56.00 0 0 0.15 0 0 0
July 11, 2025 (Weekly) 0 0 4.75 0 0 0 57.00 0 0 0.16 0 0 0
July 11, 2025 (Weekly) 0 0 3.80 0 0 0 58.00 0 0 0.24 0 0 0
July 11, 2025 (Weekly) 0 0 2.91 0 0 0 59.00 0 0 0.32 0 0 0
July 11, 2025 (Weekly) 0 0 2.05 0 0 0 60.00 0 0 0.47 0 5 0
July 11, 2025 (Weekly) 0 0 1.30 0 5 0 61.00 0 0 0.74 0 10 0
July 11, 2025 (Weekly) 0 0 0.72 0 120 0 62.00 0 0 1.17 0 0 0
July 11, 2025 (Weekly) 0 0 0.33 0 2,000 0 63.00 0 0 1.82 0 0 0
July 11, 2025 (Weekly) 0 0 0.14 0 0 0 64.00 0 0 2.67 0 0 0
July 11, 2025 (Weekly) 0 0 0.08 0 0 0 65.00 0 0 3.65 0 0 0
July 11, 2025 (Weekly) 0 0 0.06 0 0 0 66.00 0 0 4.65 0 0 0
July 11, 2025 (Weekly) 0 0 0.05 0 0 0 67.00 0 0 5.65 0 0 0
July 25, 2025 (Weekly) 0 0 5.85 0 0 0 56.00 0 0 0.21 0 0 0
July 25, 2025 (Weekly) 0 0 4.95 0 0 0 57.00 0 0 0.27 0 0 0
July 25, 2025 (Weekly) 0 0 4.00 0 0 0 58.00 0 0 0.35 0 0 0
July 25, 2025 (Weekly) 0 0 3.10 0 0 0 59.00 0 0 0.47 0 0 0
July 25, 2025 (Weekly) 0 0 2.30 0 0 0 60.00 0 0 0.66 0 0 0
July 25, 2025 (Weekly) 0 0 1.59 0 0 0 61.00 0 0 0.96 0 0 0
July 25, 2025 (Weekly) 0 0 1.01 0 0 0 62.00 0 0 1.39 0 0 0
July 25, 2025 (Weekly) 0 0 0.58 0 0 0 63.00 0 0 1.99 0 0 0
July 25, 2025 (Weekly) 0 0 0.30 0 1,200 0 64.00 0 0 2.76 0 0 0
July 25, 2025 (Weekly) 0 0 0.14 0 0 0 65.00 0 0 3.65 0 0 0
July 25, 2025 (Weekly) 0 0 0.09 0 0 0 66.00 0 0 4.65 0 0 0
August 1, 2025 (Weekly) 0 0 4.95 0 0 0 57.00 0 0 0.38 0 0 0
August 1, 2025 (Weekly) 0 0 4.00 0 0 0 58.00 0 0 0.50 0 0 0
August 1, 2025 (Weekly) 0 0 3.15 0 0 0 59.00 0 0 0.68 0 0 0
August 1, 2025 (Weekly) 0 0 2.32 0 0 0 60.00 0 0 0.94 0 0 0
August 1, 2025 (Weekly) 0 0 1.61 0 0 0 61.00 0 0 1.33 0 0 0
August 1, 2025 (Weekly) 0 0 1.06 0 0 0 62.00 0 0 1.85 0 0 0
August 1, 2025 (Weekly) 0 0 0.61 0 0 0 63.00 0 0 2.53 0 0 0
August 1, 2025 (Weekly) 0 0 0.34 0 0 0 64.00 0 0 3.35 0 0 0
August 1, 2025 (Weekly) 0 0 0.15 0 0 0 65.00 0 0 4.25 0 0 0
August 1, 2025 (Weekly) 0 0 0.49 0 0 0 66.00 0 0 5.45 0 0 0
June 20, 2025 0 0 26.55 0 0 0 35.00 0 0 0.06 0 3,547 0
June 20, 2025 0 0 21.55 0 0 0 40.00 0 0 0.05 0 30 0
June 20, 2025 0 0 19.55 0 0 0 42.00 0 0 0.05 0 25 0
June 20, 2025 0 0 17.55 0 0 0 44.00 0 0 0.05 0 23 0
June 20, 2025 0 0 16.55 0 0 0 45.00 0 0 0.05 0 9 0
June 20, 2025 0 0 15.55 0 0 0 46.00 0 0 0.05 0 0 0
June 20, 2025 0 0 14.55 0 0 0 47.00 0 0 0.05 0 0 0
June 20, 2025 0 0 13.55 0 0 0 48.00 0 0 0.05 0 16 0
June 20, 2025 0 0 12.55 0 0 0 49.00 0 0 0.05 0 10 0
June 20, 2025 0 0 11.55 0 0 0 50.00 0 0 0.05 0 3,521 0
June 20, 2025 0 0 9.55 0 0 0 52.00 0 0 0.05 0 60 0
June 20, 2025 0 0 7.55 0 0 0 54.00 0 0 0.05 0 5 0
June 20, 2025 0 0 6.55 0 9 0 55.00 0 0 0.05 0 28 0
June 20, 2025 0 0 5.55 0 0 0 56.00 0 0 0.04 0 45 0
June 20, 2025 0 0 3.55 0 36 0 58.00 0 0 0.07 0 47 0
June 20, 2025 0 0 1.61 0 302 0 60.00 0 0 0.13 0 30 0
June 20, 2025 0 0 0.17 0 9,418 0 62.00 0 0 0.74 0 45 0
June 20, 2025 0 0 0.05 0 42 0 64.00 0 0 2.63 0 0 0
June 20, 2025 0 0 0.05 0 10 0 65.00 0 0 3.65 0 0 0
June 20, 2025 0 0 0.05 0 5 0 66.00 0 0 4.65 0 1 0
June 20, 2025 0 0 0.05 0 0 0 68.00 0 0 6.65 0 0 0
June 20, 2025 0 0 0.06 0 100 0 70.00 0 0 8.65 0 0 0
June 20, 2025 0 0 0.05 0 0 0 72.00 0 0 10.65 0 0 0
July 18, 2025 0 0 14.65 0 0 0 47.00 0 0 0.05 0 0 0
July 18, 2025 0 0 13.65 0 0 0 48.00 0 0 0.05 0 0 0
July 18, 2025 0 0 12.65 0 0 0 49.00 0 0 0.05 0 0 0
July 18, 2025 0 0 11.70 0 0 0 50.00 0 0 0.06 0 0 0
July 18, 2025 0 0 9.70 0 0 0 52.00 0 0 0.08 0 0 0
July 18, 2025 0 0 7.75 0 3 0 54.00 0 0 0.12 0 0 0
July 18, 2025 0 0 5.80 0 31 0 56.00 0 0 0.17 0 41 0
July 18, 2025 0.25 0 3.90 0 16 0 58.00 0 0 0.29 0 1,604 0
July 18, 2025 0 0 2.17 0 111 0 60.00 0 0 0.56 0 46 0
July 18, 2025 0 0 0.87 0 60 0 62.00 0 0 1.29 0 12 0
July 18, 2025 0 0 0.46 0 2,000 0 63.00 0 0 2.00 0 0 0
July 18, 2025 0 0 0.22 0 1,771 0 64.00 0 0 2.71 0 0 0
July 18, 2025 0 0 0.07 0 6 0 66.00 0 0 4.65 0 0 0
July 18, 2025 0 0 0.05 0 0 0 68.00 0 0 6.65 0 0 0
July 18, 2025 0 0 0.05 0 0 0 70.00 0 0 8.65 0 0 0
July 18, 2025 0 0 0.05 0 0 0 72.00 0 0 10.65 0 0 0
August 15, 2025 0 0 12.75 0 0 0 49.00 0 0 0.12 0 0 0
August 15, 2025 0 0 11.75 0 0 0 50.00 0 0 0.15 0 0 0
August 15, 2025 0 0 9.75 0 0 0 52.00 0 0 0.21 0 5 0
August 15, 2025 0 0 7.80 0 0 0 54.00 0 0 0.30 0 0 0
August 15, 2025 0 0 5.90 0 0 0 56.00 0 0 0.40 0 21 0
August 15, 2025 0 0 4.05 0 20 0 58.00 0 0 0.65 0 30 0
August 15, 2025 0 0 2.42 0 10 0 60.00 0 0 1.15 0 51 0
August 15, 2025 0 0 1.17 0 64 0 62.00 0 0 2.05 0 2 0
August 15, 2025 0 0 0.45 0 33 0 64.00 0 0 3.45 0 0 0
August 15, 2025 0 0 0.14 0 9 0 66.00 0 0 5.25 0 0 0
August 15, 2025 0 0 0.07 0 4 0 68.00 0 0 7.15 0 0 0
August 15, 2025 0 0 0.05 0 0 0 70.00 0 0 9.15 0 30 0
August 15, 2025 0 0 0.05 0 0 0 72.00 0 0 11.10 0 0 0
September 19, 2025 0 0 16.70 0 0 0 45.00 0 0 0.11 0 28 0
September 19, 2025 0 0 15.70 0 0 0 46.00 0 0 0.14 0 20 0
September 19, 2025 0 0 13.75 0 0 0 48.00 0 0 0.19 0 20 0
September 19, 2025 0 0 11.80 0 0 0 50.00 0 0 0.27 0 23 0
September 19, 2025 0 0 9.85 0 0 0 52.00 0 0 0.32 0 0 0
September 19, 2025 0 0 7.90 0 0 0 54.00 0 0 0.44 0 0 0
September 19, 2025 0 0 6.95 0 91 0 55.00 0 0 0.52 0 36 0
September 19, 2025 0 0 6.05 0 3 0 56.00 0 0 0.61 0 30 0
September 19, 2025 0 0 4.25 0 17 0 58.00 0 0 0.93 0 1 0
September 19, 2025 1.00 0 2.70 0 64 0 60.00 0 0 1.48 0 32 0
September 19, 2025 0 0 1.53 0 33 0 62.00 0 0 2.37 0 10 0
September 19, 2025 0 0 0.74 0 11 0 64.00 0 0 3.70 0 0 0
September 19, 2025 0 0 0.49 0 27 0 65.00 0 0 4.50 0 0 0
September 19, 2025 0 0 0.31 0 0 0 66.00 0 0 5.35 0 0 0
September 19, 2025 0 0 0.14 0 26 0 68.00 0 0 7.25 0 0 0
September 19, 2025 0 0 0.07 0 0 0 70.00 0 0 9.20 0 32 0
September 19, 2025 0 0 0.05 0 0 0 72.00 0 0 11.15 0 0 0
September 19, 2025 0 0 0.05 0 0 0 80.00 0 0 19.15 0 0 0
October 17, 2025 0 0 9.90 0 0 0 52.00 0 0 0.42 0 0 0
October 17, 2025 0 0 8.00 0 0 0 54.00 0 0 0.55 0 10 0
October 17, 2025 0 0 6.20 0 0 0 56.00 0 0 0.76 0 0 0
October 17, 2025 0 0 4.50 0 3 0 58.00 0 0 1.13 0 0 0
October 17, 2025 0 0 3.00 0 28 0 60.00 0 0 1.69 0 0 0
October 17, 2025 0 0 1.83 0 0 0 62.00 0 0 2.58 0 0 0
October 17, 2025 0 0 1.01 0 41 0 64.00 0 0 3.85 0 5 0
October 17, 2025 0 0 0.50 0 10 0 66.00 0 0 5.40 0 0 0
October 17, 2025 0 0 0.24 0 0 0 68.00 0 0 7.30 0 0 0
October 17, 2025 0 0 0.12 0 0 0 70.00 0 0 9.20 0 0 0
October 17, 2025 0 0 0.07 0 0 0 72.00 0 0 11.20 0 0 0
November 21, 2025 0 0 9.95 0 0 0 52.00 0 0 0.58 0 0 0
November 21, 2025 0 0 8.05 0 0 0 54.00 0 0 0.78 0 0 0
November 21, 2025 0 0 6.25 0 0 0 56.00 0 0 1.07 0 5 0
November 21, 2025 0 0 4.65 0 0 0 58.00 0 0 1.53 0 0 0
November 21, 2025 0 0 3.20 0 0 0 60.00 0 0 2.22 0 5 0
November 21, 2025 0 0 1.99 0 4 0 62.00 0 0 3.20 0 0 0
November 21, 2025 0 1.80 1.14 0 31 0 64.00 0 0 4.45 0 0 0
November 21, 2025 0 0 0.61 0 0 0 66.00 0 0 5.95 0 0 0
November 21, 2025 0 0 0.32 0 0 0 68.00 0 0 7.70 0 0 0
November 21, 2025 0 0 0.21 0 0 0 70.00 0 0 9.55 0 0 0
December 19, 2025 0 0 21.75 0 4 0 40.00 0 0 0.18 0 3,510 0
December 19, 2025 0 0 19.80 0 0 0 42.00 0 0 0.20 0 10,000 0
December 19, 2025 0 0 16.80 0 0 0 45.00 0 0 0.32 0 17 0
December 19, 2025 0 0 15.80 0 0 0 46.00 0 0 0.37 0 2 0
December 19, 2025 0 0 13.85 0 0 0 48.00 0 0 0.41 0 22 0
December 19, 2025 0 0 11.90 0 0 0 50.00 0 1.74 0.54 0 1 0
December 19, 2025 0 0 0 0 0 0 54.00 0 0 0 0 0 0
December 19, 2025 0.50 0 7.25 0 113 0 55.00 0 2.75 1.06 0 5,011 0
December 19, 2025 0 0 0 0 0 0 56.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 58.00 0 0 0 0 0 0
December 19, 2025 1.00 0 3.40 0 222 0 60.00 0 0 2.39 0 806 0
December 19, 2025 0 0 0 0 0 0 62.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 64.00 0 0 0 0 0 0
December 19, 2025 0.05 0 1.07 0 180 0 65.00 0 0 5.30 0 0 0
December 19, 2025 0 0 0 0 0 0 66.00 0 0 0 0 0 0
December 19, 2025 0 0 0 0 0 0 68.00 0 0 0 0 0 0
December 19, 2025 0 0 0.22 0 0 0 70.00 0 0 9.60 0 0 0
December 19, 2025 0 0 0.07 0 0 0 75.00 0 0 14.40 0 0 0
December 19, 2025 0 0 0.05 0 0 0 80.00 0 0 19.35 0 0 0
March 20, 2026 0 0 16.80 0 2 0 45.00 0 0.48 0.47 0 0 0
March 20, 2026 0 0 13.85 0 0 0 48.00 0 0 0.67 0 0 0
March 20, 2026 0 0 11.95 0 0 0 50.00 0 0 0.85 0 21 0
March 20, 2026 0 0 7.45 0 0 0 55.00 0 0 1.55 0 16 0
March 20, 2026 0 0 3.80 0 40 0 60.00 0 0 3.10 0 5 0
March 20, 2026 0.10 0 1.49 0 148 0 65.00 0 0 5.95 0 750 0
March 20, 2026 0 1.20 0.46 0 8 0 70.00 0 0 10.05 0 0 0
March 20, 2026 0 0.15 0.15 0 0 0 75.00 0 0 14.70 0 0 0
March 20, 2026 0 0 0.06 0 0 0 80.00 0 0 19.55 0 0 0
June 19, 2026 0 0 0 0 0 0 45.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 50.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 55.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 60.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 65.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 70.00 0 0 0 0 0 0
June 19, 2026 0 0 0 0 0 0 80.00 0 0 0 0 0 0