Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: December 20, 2025 at 12:56 p.m.   (Real-time)

  • Last price: 64.300
  • Net change: -0.130
  • Bid price: 64.300
  • Ask price: 64.540
  • 30-day historical volatility: 13.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 76,063
Volume: 7,853
Open interest: 227,248
Volume: 307
December 24, 2025 (Weekly) 4.30 4.50 4.50 0 0 0 60.00 0 0.07 0.07 0 0 0
December 24, 2025 (Weekly) 3.30 3.50 3.50 0 0 0 61.00 0 0.08 0.08 0 0 0
December 24, 2025 (Weekly) 2.33 2.50 2.52 0 26 0 62.00 0 0.10 0.10 0 12 0
December 24, 2025 (Weekly) 1.38 1.55 1.57 0 7 0 63.00 0.02 0.10 0.10 0 44 0
December 24, 2025 (Weekly) 0.55 0.69 0.71 0 27 0 64.00 0.19 0.29 0.29 0 8 0
December 24, 2025 (Weekly) 0.10 0.19 0.19 0.19 103 17 65.00 0.69 0.81 0.81 0 71 0
December 24, 2025 (Weekly) 0 0.08 0.09 0 69 0 66.00 1.55 1.73 1.73 0 52 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 89 0 67.00 2.57 2.72 2.72 -0.61 35 15
December 24, 2025 (Weekly) 0 0.07 0.07 0 61 0 68.00 3.55 3.70 3.90 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 2,973 0 69.00 4.55 4.70 4.90 0 0 0
December 24, 2025 (Weekly) 0 0.04 0.04 0 55 0 70.00 5.55 5.70 5.90 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 -0.06 37 4 71.00 6.55 6.70 6.90 0 0 0
December 24, 2025 (Weekly) 0 0.07 0.07 0 0 0 72.00 7.55 7.70 7.90 0 0 0
December 24, 2025 (Weekly) 0 0.03 0.03 0 0 0 73.00 8.55 8.70 8.85 0 0 0
January 2, 2026 (Weekly) 4.35 4.60 4.60 0 0 0 60.00 0 0.12 0.12 0 0 0
January 2, 2026 (Weekly) 3.40 3.60 3.60 0 0 0 61.00 0.03 0.11 0.11 0 0 0
January 2, 2026 (Weekly) 2.47 2.63 2.63 0 0 0 62.00 0.08 0.16 0.16 0 0 0
January 2, 2026 (Weekly) 1.58 1.72 1.72 0 10 0 63.00 0.18 0.25 0.25 0 1 0
January 2, 2026 (Weekly) 0.83 0.95 0.95 0 0 0 64.00 0.41 0.49 0.49 0 14 0
January 2, 2026 (Weekly) 0.32 0.42 0.42 -0.13 16 495 65.00 0.89 1.00 1.00 -0.39 10 22
January 2, 2026 (Weekly) 0.09 0.15 0.15 0 25 0 66.00 1.63 1.79 1.79 0 28 0
January 2, 2026 (Weekly) 0 0.10 0.10 0 211 0 67.00 2.56 2.74 2.73 0 0 0
January 2, 2026 (Weekly) 0 0.08 0.08 0 110 0 68.00 3.55 3.75 3.75 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 89 0 69.00 4.55 4.75 4.75 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 56 0 70.00 5.55 5.75 5.75 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 1 0 71.00 6.55 6.75 6.75 0 0 0
January 2, 2026 (Weekly) 0 0.04 0.04 0 0 0 72.00 7.55 7.75 7.75 0 0 0
January 2, 2026 (Weekly) 0 0.07 0.07 0 0 0 73.00 8.55 8.75 8.75 0 0 0
January 9, 2026 (Weekly) 4.45 4.65 4.65 0 0 0 60.00 0.04 0.14 0.14 0 0 0
January 9, 2026 (Weekly) 3.50 3.70 3.70 0 0 0 61.00 0.09 0.16 0.16 0 0 0
January 9, 2026 (Weekly) 2.59 2.74 2.76 0 2 0 62.00 0.15 0.24 0.24 0 0 0
January 9, 2026 (Weekly) 1.74 1.88 1.88 0 0 0 63.00 0.32 0.38 0.37 0 11 0
January 9, 2026 (Weekly) 1.03 1.16 1.16 0 0 0 64.00 0.60 0.69 0.69 -0.26 56 5
January 9, 2026 (Weekly) 0.53 0.60 0.60 0 8 0 65.00 1.06 1.17 1.17 0 63 0
January 9, 2026 (Weekly) 0.21 0.27 0.27 -0.07 1,011 15 66.00 1.75 1.86 1.86 0 49 0
January 9, 2026 (Weekly) 0.07 0.11 0.12 0 1,066 0 67.00 2.59 2.78 2.77 0 12 0
January 9, 2026 (Weekly) 0 0.10 0.11 0 476 0 68.00 3.55 3.75 3.75 0 0 0
January 9, 2026 (Weekly) 0 0.08 0.08 0 2,000 0 69.00 4.55 4.75 4.75 0 0 0
January 9, 2026 (Weekly) 0 0.04 0.04 0 3,004 0 70.00 5.55 5.75 5.75 0 0 0
January 9, 2026 (Weekly) 0 0.07 0.07 0 0 0 71.00 6.55 6.75 6.75 0 0 0
January 9, 2026 (Weekly) 0 0.07 0.07 0 0 0 72.00 7.55 7.75 7.75 0 0 0
January 9, 2026 (Weekly) 0 0.07 0.07 0 0 0 73.00 8.55 8.75 8.75 0 0 0
January 23, 2026 (Weekly) 4.65 4.85 4.85 0 0 0 60.00 0.15 0.23 0.23 0 0 0
January 23, 2026 (Weekly) 3.70 3.90 3.90 0 5 0 61.00 0.22 0.29 0.29 0 1 0
January 23, 2026 (Weekly) 2.85 3.00 3.00 0 0 0 62.00 0.35 0.42 0.42 0 0 0
January 23, 2026 (Weekly) 2.05 2.18 2.20 0 0 0 63.00 0.56 0.64 0.64 -0.17 104 1
January 23, 2026 (Weekly) 1.38 1.48 1.50 0 15 0 64.00 0.85 0.95 0.95 0 10 0
January 23, 2026 (Weekly) 0.83 0.89 0.90 0 501 0 65.00 1.31 1.42 1.42 0 0 0
January 23, 2026 (Weekly) 0.44 0.51 0.51 0.04 4 1 66.00 1.94 2.03 2.03 0 1 0
January 23, 2026 (Weekly) 0.22 0.27 0.27 -0.03 42 8 67.00 2.69 2.85 2.85 0 0 0
January 23, 2026 (Weekly) 0.10 0.14 0.14 0.03 3 26 68.00 3.55 3.80 3.80 0 25 0
January 23, 2026 (Weekly) 0.02 0.12 0.12 0 2,100 0 69.00 4.55 4.75 4.75 0 0 0
January 23, 2026 (Weekly) 0 0.10 0.10 0 0 0 70.00 5.55 5.75 5.75 0 0 0
January 23, 2026 (Weekly) 0 0.08 0.08 0 0 0 71.00 6.55 6.75 6.75 0 0 0
January 30, 2026 (Weekly) 4.70 4.95 4.95 0 5 0 60.00 0.20 0.29 0.29 0 0 0
January 30, 2026 (Weekly) 3.80 3.95 4.05 0 1 0 61.00 0.31 0.36 0.36 0 0 0
January 30, 2026 (Weekly) 2.98 3.15 3.15 0 1 0 62.00 0.44 0.53 0.53 0 7 0
January 30, 2026 (Weekly) 2.21 2.32 2.34 0 0 0 63.00 0.65 0.74 0.74 -0.21 3 50
January 30, 2026 (Weekly) 1.53 1.63 1.65 0 0 0 64.00 0.96 1.06 1.06 0 20 0
January 30, 2026 (Weekly) 0.97 1.03 1.04 0 0 0 65.00 1.40 1.53 1.53 -0.50 6 15
January 30, 2026 (Weekly) 0.57 0.62 0.63 -0.03 10 8 66.00 2.02 2.13 2.13 0 0 0
January 30, 2026 (Weekly) 0.30 0.36 0.36 0 11 0 67.00 2.75 2.89 2.89 0 0 0
January 30, 2026 (Weekly) 0.16 0.20 0.20 0 0 0 68.00 3.60 3.80 3.80 0 0 0
January 30, 2026 (Weekly) 0.04 0.13 0.13 0 1 0 69.00 4.55 4.75 4.75 0 0 0
January 30, 2026 (Weekly) 0 0.12 0.12 0 0 0 70.00 5.55 5.75 5.75 0 0 0
January 16, 2026 34.35 34.55 34.55 0 0 0 30.00 0 0.02 0.02 0 13,083 0
January 16, 2026 29.35 29.55 29.55 0 10 0 35.00 0 0.02 0.02 0 10,059 0
January 16, 2026 24.40 24.55 24.55 0 58 0 40.00 0 0.02 0.02 0 9,355 0
January 16, 2026 19.40 19.60 19.60 0 30 0 45.00 0 0.05 0.05 0 164 0
January 16, 2026 16.40 16.55 16.60 0 10 0 48.00 0 0.04 0.04 0 4,672 0
January 16, 2026 15.40 15.55 15.60 0 0 0 49.00 0 0.05 0.05 0 14 0
January 16, 2026 14.40 14.55 14.55 0 30 0 50.00 0 0.04 0.04 0 11,072 0
January 16, 2026 12.40 12.60 12.60 0 27 0 52.00 0 0.05 0.05 0 130 0
January 16, 2026 10.45 10.60 10.60 0 14 0 54.00 0 0.06 0.06 0 0 0
January 16, 2026 9.45 9.60 9.60 0 24 0 55.00 0 0.07 0.07 0 6,222 0
January 16, 2026 8.45 8.60 8.60 0 0 0 56.00 0 0.08 0.08 0 40 0
January 16, 2026 6.45 6.65 6.65 0 7 0 58.00 0.04 0.13 0.13 -0.10 103 1
January 16, 2026 4.55 4.75 4.75 0 1,725 0 60.00 0.09 0.17 0.17 -0.03 11,148 10
January 16, 2026 3.60 3.80 3.80 0 0 0 61.00 0.16 0.22 0.22 0 0 0
January 16, 2026 2.72 2.87 2.89 0 43 0 62.00 0.28 0.30 0.30 0 1,541 0
January 16, 2026 1.90 2.05 2.05 0 70 0 63.00 0.45 0.53 0.53 -0.11 91 1
January 16, 2026 1.21 1.32 1.32 0.12 536 5 64.00 0.75 0.82 0.82 0 328 0
January 16, 2026 0.67 0.79 0.79 0.24 10 2,500 65.00 1.20 1.29 1.29 -0.29 40 1
January 16, 2026 0.37 0.42 0.42 0.02 1,840 1,185 66.00 1.84 1.95 1.95 0 1,617 0
January 16, 2026 0.14 0.19 0.19 -0.04 0 1,040 67.00 2.64 2.80 2.80 0 0 0
January 16, 2026 0.02 0.10 0.10 -0.01 4,383 65 68.00 3.55 3.75 3.75 0 270 0
January 16, 2026 0 0.08 0.08 0 0 0 69.00 4.55 4.75 4.75 0 0 0
January 16, 2026 0.02 0.03 0.03 0 2,405 0 70.00 5.55 5.75 5.75 0 1 0
January 16, 2026 0 0.04 0.04 -0.01 748 60 72.00 7.55 7.75 7.75 0 0 0
January 16, 2026 0 0.05 0.05 0 37 0 74.00 9.55 9.75 9.75 0 0 0
January 16, 2026 0 0.05 0.05 0 55 0 76.00 11.55 11.75 11.75 0 0 0
January 16, 2026 0 0.05 0.05 0 0 0 78.00 13.55 13.75 13.75 0 0 0
January 16, 2026 0 0.02 0.02 0 88 0 80.00 15.55 15.75 15.75 0 20 0
January 16, 2026 0 0.05 0.05 0 0 0 82.00 17.55 17.75 17.75 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 84.00 19.55 19.75 19.75 0 0 0
January 16, 2026 0 0.03 0.03 0 0 0 100.00 35.40 35.75 35.75 0 0 0
February 20, 2026 12.55 12.80 12.80 0 89 0 52.00 0.06 0.15 0.15 0 41 0
February 20, 2026 10.60 10.80 10.80 0 0 0 54.00 0.10 0.20 0.20 0 42 0
February 20, 2026 8.65 8.85 8.85 0 0 0 56.00 0.18 0.21 0.21 0 17 0
February 20, 2026 6.70 6.95 6.95 0 2 0 58.00 0.28 0.34 0.34 -0.12 134 1
February 20, 2026 4.85 5.05 5.10 0 345 0 60.00 0.51 0.56 0.56 -0.11 108 21
February 20, 2026 3.20 3.35 3.35 0 304 0 62.00 0.92 0.99 0.99 0 258 10
February 20, 2026 1.80 1.91 1.91 0 209 0 64.00 1.66 1.76 1.76 -0.23 290 17
February 20, 2026 0.83 0.92 0.92 -0.02 253 35 66.00 2.86 2.97 2.97 0 89 0
February 20, 2026 0.30 0.37 0.37 -0.06 598 2,187 68.00 4.40 4.60 4.60 0 125 0
February 20, 2026 0.08 0.15 0.15 0 1,853 0 70.00 6.25 6.45 6.45 0 1,549 0
February 20, 2026 0 0.08 0.08 -0.02 5,368 2 72.00 8.20 8.40 8.40 0 35 0
February 20, 2026 0 0.06 0.06 0 8 0 74.00 10.15 10.35 10.35 0 38 0
February 20, 2026 0 0.05 0.05 0 116 0 76.00 12.15 12.35 12.35 0 20 0
February 20, 2026 0 0.05 0.05 0 0 0 78.00 14.15 14.35 14.35 0 60 0
February 20, 2026 0 0.05 0.05 0 0 0 80.00 16.15 16.35 16.35 0 110 0
February 20, 2026 0 0.05 0.05 0 0 0 82.00 18.10 18.35 18.35 0 30 0
February 20, 2026 0 0.05 0.05 0 0 0 84.00 20.10 20.35 20.30 0 20 0
March 20, 2026 14.55 14.80 14.80 0 0 0 50.00 0.06 0.15 0.15 0 454 0
March 20, 2026 12.55 12.80 12.80 0 0 0 52.00 0.11 0.20 0.20 0 10 0
March 20, 2026 10.55 10.85 10.85 0 0 0 54.00 0.18 0.27 0.27 0 35 0
March 20, 2026 9.65 9.90 9.90 0 22 0 55.00 0.22 0.29 0.29 0 160 0
March 20, 2026 8.60 8.90 8.90 0 0 0 56.00 0.27 0.34 0.34 0 24 0
March 20, 2026 6.75 7.00 7.00 0 0 0 58.00 0.44 0.50 0.50 -0.06 11 2
March 20, 2026 4.95 5.20 5.20 0 186 0 60.00 0.71 0.80 0.80 0 154 0
March 20, 2026 3.35 3.50 3.50 0 27 0 62.00 1.17 1.28 1.28 -0.23 90 2
March 20, 2026 1.97 2.08 2.09 0 36 0 64.00 1.94 2.05 2.05 0 63 0
March 20, 2026 1.43 1.53 1.53 0.10 302 1 65.00 2.46 2.59 2.59 -0.06 228 1
March 20, 2026 1.00 1.10 1.10 -0.06 92 1 66.00 3.05 3.20 3.20 0 60 0
March 20, 2026 0.43 0.52 0.52 0.01 278 105 68.00 4.55 4.75 4.75 0 97 0
March 20, 2026 0.17 0.22 0.22 0 413 0 70.00 6.25 6.60 6.60 -0.45 525 2
March 20, 2026 0.04 0.11 0.11 0 97 0 72.00 8.15 8.50 8.50 0 14 0
March 20, 2026 0 0.10 0.10 0 12 0 74.00 10.15 10.45 10.45 0 0 0
March 20, 2026 0 0.08 0.08 0 47 0 75.00 11.10 11.45 11.40 0 0 0
March 20, 2026 0 0.08 0.08 0 0 0 76.00 12.10 12.40 12.40 0 0 0
March 20, 2026 0 0.08 0.08 0 50 0 78.00 14.10 14.40 14.40 0 0 0
March 20, 2026 0 0.07 0.07 0 1 0 80.00 16.10 16.40 16.40 0 0 0
March 20, 2026 0 0.07 0.07 0 12 0 82.00 18.10 18.40 18.40 0 0 0
March 20, 2026 0 0.07 0.07 0 0 0 84.00 20.10 20.40 20.40 0 0 0
April 17, 2026 12.60 12.85 12.85 0 0 0 52.00 0.17 0.27 0.27 0 5 0
April 17, 2026 10.65 10.85 10.85 0 18 0 54.00 0.26 0.33 0.33 0 13 0
April 17, 2026 8.65 8.95 8.95 0 0 0 56.00 0.38 0.47 0.47 0 9 0
April 17, 2026 6.85 7.10 7.10 0 0 0 58.00 0.58 0.65 0.65 0 2 0
April 17, 2026 5.10 5.25 5.30 0 0 0 60.00 0.89 0.99 0.99 0 2 0
April 17, 2026 3.50 3.65 3.65 0 21 0 62.00 1.39 1.50 1.50 -0.21 15 1
April 17, 2026 2.20 2.31 2.31 0 38 0 64.00 2.17 2.27 2.27 0 57 0
April 17, 2026 1.25 1.33 1.34 0 40 0 66.00 3.25 3.40 3.40 0 90 0
April 17, 2026 0.62 0.73 0.73 0 97 0 68.00 4.70 4.85 4.85 0 0 0
April 17, 2026 0.30 0.35 0.35 0 103 0 70.00 6.30 6.60 6.60 0 0 0
April 17, 2026 0.11 0.19 0.19 0 105 0 72.00 8.15 8.55 8.55 0 0 0
April 17, 2026 0.01 0.09 0.09 0 19 0 74.00 10.15 10.45 10.45 0 0 0
April 17, 2026 0 0.09 0.09 0 0 0 76.00 12.10 12.45 12.45 0 0 0
April 17, 2026 0 0.08 0.08 0 0 0 78.00 14.10 14.45 14.40 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 80.00 16.10 16.40 16.40 0 0 0
April 17, 2026 0 0.07 0.07 0 0 0 82.00 18.05 18.40 18.40 0 0 0
May 15, 2026 12.50 12.85 12.90 0 0 0 52.00 0.29 0.38 0.38 -0.10 4 1
May 15, 2026 10.55 10.95 10.95 0 0 0 54.00 0.41 0.51 0.51 0 0 0
May 15, 2026 8.60 9.05 9.05 0 0 0 56.00 0.58 0.69 0.69 0 0 0
May 15, 2026 6.85 7.20 7.20 0 0 0 58.00 0.84 0.97 0.97 0 20 0
May 15, 2026 5.15 5.35 5.40 0 0 0 60.00 1.26 1.37 1.37 0 0 0
May 15, 2026 3.65 3.80 3.85 0.05 33 20 62.00 1.86 2.00 2.00 0 34 0
May 15, 2026 2.39 2.54 2.55 0 26 0 64.00 2.74 2.89 2.89 0 33 0
May 15, 2026 1.44 1.58 1.58 0 21 0 66.00 3.90 4.10 4.10 0 10 0
May 15, 2026 0.80 0.92 0.92 0 23 0 68.00 5.35 5.55 5.55 0 22 0
May 15, 2026 0.40 0.50 0.50 0 13 0 70.00 6.90 7.20 7.20 0 0 0
May 15, 2026 0.17 0.28 0.28 0 5,000 0 72.00 8.70 9.00 9.00 0 0 0
May 15, 2026 0.07 0.17 0.17 0 0 0 74.00 10.55 10.90 10.90 0 0 0
May 15, 2026 0.01 0.12 0.12 0 0 0 76.00 12.50 12.85 12.85 0 0 0
May 15, 2026 0 0.09 0.09 0 0 0 78.00 14.50 14.80 14.80 0 0 0
May 15, 2026 0 0.08 0.08 0 0 0 80.00 16.50 16.80 16.80 0 0 0
May 15, 2026 0 0.07 0.07 0 0 0 82.00 18.45 18.80 18.90 0 60 0
June 19, 2026 14.55 14.85 14.85 0 0 0 50.00 0.27 0.37 0.37 -0.05 2,287 65
June 19, 2026 12.60 12.85 12.85 0 0 0 52.00 0.39 0.49 0.49 0 0 0
June 19, 2026 10.65 10.90 10.90 0 0 0 54.00 0.53 0.63 0.63 0 0 0
June 19, 2026 9.70 9.95 10.05 0 0 0 55.00 0.64 0.74 0.74 0 149 0
June 19, 2026 8.75 9.05 9.05 0 0 0 56.00 0.75 0.83 0.83 0 0 0
June 19, 2026 6.95 7.25 7.25 0 0 0 58.00 1.04 1.16 1.16 0 0 0
June 19, 2026 5.30 5.45 5.50 0 146 0 60.00 1.49 1.60 1.60 0 2,159 0
June 19, 2026 3.75 3.95 3.95 0 15 0 62.00 2.11 2.25 2.25 0 0 0
June 19, 2026 2.56 2.70 2.72 0 1 0 64.00 2.98 3.15 3.15 0 0 0
June 19, 2026 2.05 2.18 2.18 -0.03 408 9 65.00 3.50 3.70 3.70 -0.05 32 11
June 19, 2026 1.62 1.76 1.76 0 0 0 66.00 4.10 4.30 4.30 0 0 0
June 19, 2026 0.96 1.07 1.07 0.09 0 10 68.00 5.50 5.70 5.70 0 0 0
June 19, 2026 0.53 0.63 0.63 0 357 1 70.00 7.00 7.30 7.30 0 19 0
June 19, 2026 0.28 0.37 0.37 0 0 0 72.00 8.75 9.10 9.05 0 0 0
June 19, 2026 0.12 0.21 0.21 0 0 0 74.00 10.60 10.95 10.95 0 0 0
June 19, 2026 0.08 0.16 0.16 0 315 0 75.00 11.55 11.90 11.90 0 0 0
June 19, 2026 0.05 0.12 0.12 0 0 0 76.00 12.55 12.85 12.85 0 0 0
June 19, 2026 0.01 0.11 0.11 0 0 0 78.00 14.50 14.80 14.80 0 0 0
June 19, 2026 0 0.09 0.09 0 18 0 80.00 16.45 16.80 16.80 0 0 0
June 19, 2026 0 0.07 0.07 0 2 0 85.00 21.40 21.70 21.70 0 0 0
September 18, 2026 9.70 10.05 10.05 0 19 0 55.00 1.05 1.18 1.18 0 108 0
September 18, 2026 5.50 5.75 5.75 0 2 0 60.00 2.19 2.35 2.34 0 26 0
September 18, 2026 2.49 2.67 2.67 0 2 0 65.00 4.40 4.60 4.60 0 128 0
September 18, 2026 0.86 1.00 1.00 0 188 0 70.00 7.80 8.10 8.10 0 8 0
September 18, 2026 0.23 0.33 0.33 0 227 0 75.00 12.05 12.55 12.55 0 0 0
September 18, 2026 0.01 0.13 0.13 0 0 0 80.00 16.80 17.30 17.25 0 0 0
September 18, 2026 0 0.09 0.09 0 0 0 85.00 21.75 22.15 22.15 0 0 0
December 18, 2026 9.75 10.15 10.15 0 0 0 55.00 1.51 1.64 1.63 0 4 0
December 18, 2026 5.70 5.95 6.00 0 0 0 60.00 2.85 3.05 3.05 0 0 0
December 18, 2026 2.84 3.05 3.05 0 0 0 65.00 5.20 5.40 5.40 0 0 0
December 18, 2026 1.19 1.35 1.35 0 0 0 70.00 8.55 8.85 8.85 0 0 0
December 18, 2026 0.44 0.55 0.55 0 0 0 75.00 12.60 13.15 13.15 0 0 0
January 15, 2027 29.30 29.80 29.80 0 22 0 35.00 0.14 0.28 0.28 0 14,134 0
January 15, 2027 24.35 24.80 24.80 0 5 0 40.00 0.27 0.43 0.43 0 2,165 0
January 15, 2027 19.35 19.85 19.90 0 0 0 45.00 0.51 0.66 0.66 0 28,975 0
January 15, 2027 14.50 14.90 14.95 0 26 0 50.00 0.86 1.02 1.02 0 6,137 0
January 15, 2027 9.65 10.20 10.20 0 1,533 0 55.00 1.58 1.75 1.75 -0.22 11,350 1
January 15, 2027 5.85 6.10 6.10 0 4,181 2 60.00 2.98 3.15 3.15 0 24,701 0
January 15, 2027 4.50 4.80 4.80 0 4,019 0 62.00 3.80 4.05 4.05 0 2,064 0
January 15, 2027 3.00 3.25 3.25 0.05 5,381 1 65.00 5.30 5.55 5.55 0 8,326 0
January 15, 2027 2.55 2.81 2.81 0 2 0 66.00 5.90 6.10 6.10 0 3 0
January 15, 2027 2.18 2.42 2.42 0 29 0 67.00 6.55 6.75 6.75 0 5 0
January 15, 2027 1.85 2.06 2.06 0 7 0 68.00 7.20 7.50 7.50 0 0 0
January 15, 2027 1.56 1.77 1.77 0 25 0 69.00 7.90 8.15 8.15 0 1,350 0
January 15, 2027 1.31 1.50 1.50 -0.10 5,592 13 70.00 8.65 8.95 8.95 0 2,675 0
January 15, 2027 0.15 0.28 0.28 0 10,074 0 80.00 16.80 18.15 18.15 0 637 0
January 15, 2027 0 0.08 0.08 0 43 0 90.00 26.30 28.00 28.00 0 0 0
January 15, 2027 0 0.05 0.05 0 17 0 100.00 36.30 37.80 37.80 0 81 0
January 21, 2028 19.35 19.95 19.95 0 0 0 45.00 1.28 1.59 1.59 0 4,536 0
January 21, 2028 16.30 16.95 17.00 0 0 0 48.00 1.64 2.00 2.00 0 12,045 0
January 21, 2028 14.50 15.05 15.05 0.10 40 10 50.00 1.99 2.29 2.29 0 6,005 0
January 21, 2028 9.95 10.50 10.50 0 0 0 55.00 3.25 3.60 3.60 0 41 0
January 21, 2028 6.35 7.00 7.00 0.30 66 22 60.00 5.00 5.55 5.55 -0.35 4,562 51
January 21, 2028 4.75 5.35 5.35 0 28 0 63.00 6.65 7.05 7.05 0 0 0
January 21, 2028 3.85 4.45 4.45 -0.10 55 3 65.00 7.60 8.20 8.20 0 10,010 0
January 21, 2028 2.11 2.68 2.68 -0.38 136 2 70.00 10.90 11.45 11.45 0 6,610 0
January 21, 2028 0.66 0.95 0.95 0 263 0 80.00 18.95 19.50 19.50 0 0 0
January 21, 2028 0.06 0.36 0.36 0 161 0 90.00 28.00 28.60 28.60 0 36 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.