Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: April 14, 2026 at 4:40 p.m.   (Real-time)

  • Last price: 73.000
  • Net change: -0.750
  • Bid price: 72.940
  • Ask price: 73.000
  • 30-day historical volatility: 14.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 100,068
Volume: 2,447
Open interest: 171,216
Volume: 666
April 24, 2026 (Weekly) 4.05 4.25 4.25 0 0 0 69.00 0.11 0.19 0.19 -0.02 1 11
April 24, 2026 (Weekly) 3.15 3.35 3.35 0 0 0 70.00 0.19 0.25 0.25 0 10 0
April 24, 2026 (Weekly) 2.32 2.44 2.44 0 0 0 71.00 0.31 0.38 0.38 0 1 0
April 24, 2026 (Weekly) 1.55 1.65 1.65 -0.76 0 50 72.00 0.53 0.60 0.60 0.18 17 10
April 24, 2026 (Weekly) 0.91 1.00 1.00 -0.60 15 1 73.00 0.87 0.95 0.95 0.21 83 7
April 24, 2026 (Weekly) 0.45 0.54 0.54 0 43 0 74.00 1.43 1.50 1.50 0 76 0
April 24, 2026 (Weekly) 0.19 0.26 0.26 -0.27 164 5 75.00 2.15 2.27 2.27 0 11 0
April 24, 2026 (Weekly) 0.06 0.14 0.14 0 658 0 76.00 2.98 3.25 3.25 0 0 0
April 24, 2026 (Weekly) 0 0.09 0.09 0 1,421 0 77.00 3.90 4.20 4.20 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 4,153 0 78.00 4.90 5.15 5.15 0 0 0
April 24, 2026 (Weekly) 0 0.05 0.05 0 101 0 79.00 5.90 6.15 6.15 0 0 0
April 24, 2026 (Weekly) 0 0.05 0.05 0 3 0 80.00 6.90 7.15 7.15 0 0 0
May 1, 2026 (Weekly) 4.20 4.40 4.40 0 1 0 69.00 0.19 0.25 0.25 0 0 0
May 1, 2026 (Weekly) 3.30 3.50 3.50 0 1 0 70.00 0.28 0.34 0.34 0 0 0
May 1, 2026 (Weekly) 2.48 2.61 2.61 0 0 0 71.00 0.42 0.50 0.50 0 1 0
May 1, 2026 (Weekly) 1.73 1.83 1.84 0 3 0 72.00 0.66 0.75 0.75 0 15 0
May 1, 2026 (Weekly) 1.10 1.20 1.20 0 0 0 73.00 1.04 1.13 1.13 0 25 0
May 1, 2026 (Weekly) 0.63 0.71 0.71 -0.48 46 148 74.00 1.55 1.66 1.66 0 14 0
May 1, 2026 (Weekly) 0.33 0.40 0.40 0 135 0 75.00 2.23 2.36 2.36 0 51 0
May 1, 2026 (Weekly) 0.14 0.21 0.21 -0.21 104 5 76.00 3.05 3.25 3.25 0 0 0
May 1, 2026 (Weekly) 0.04 0.12 0.12 -0.09 1,310 5 77.00 3.95 4.20 4.20 0 7 0
May 1, 2026 (Weekly) 0.01 0.09 0.09 -0.07 1,517 1,400 78.00 4.90 5.15 5.15 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 74 0 79.00 5.90 6.15 6.15 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 311 0 80.00 6.90 7.15 7.15 0 0 0
May 8, 2026 (Weekly) 3.55 3.75 3.75 0 0 0 70.00 0.47 0.55 0.55 0 5 0
May 8, 2026 (Weekly) 2.76 2.91 2.92 0 0 0 71.00 0.65 0.78 0.78 0 8 0
May 8, 2026 (Weekly) 2.05 2.19 2.20 0 0 0 72.00 0.94 1.07 1.07 0 13 0
May 8, 2026 (Weekly) 1.43 1.58 1.58 0 5 0 73.00 1.33 1.46 1.46 0.17 42 10
May 8, 2026 (Weekly) 0.94 1.08 1.08 0 0 0 74.00 1.82 1.98 1.98 0 0 0
May 8, 2026 (Weekly) 0.57 0.71 0.71 0 2 0 75.00 2.46 2.62 2.62 0 0 0
May 8, 2026 (Weekly) 0.33 0.44 0.44 0 11 0 76.00 3.20 3.40 3.40 0 0 0
May 8, 2026 (Weekly) 0.17 0.27 0.27 0 1,024 0 77.00 4.00 4.30 4.30 0 0 0
May 8, 2026 (Weekly) 0.07 0.18 0.18 0 0 0 78.00 4.95 5.25 5.25 0 34 0
May 8, 2026 (Weekly) 0.02 0.11 0.11 0 1 0 79.00 5.90 6.20 6.20 0 0 0
May 8, 2026 (Weekly) 0 0.08 0.08 0 0 0 80.00 6.90 7.15 7.15 0 0 0
May 22, 2026 (Weekly) 3.65 3.75 3.75 0 0 0 70.00 0.88 1.02 1.02 0.27 2 1
May 22, 2026 (Weekly) 2.84 2.94 2.95 0 0 0 71.00 1.17 1.33 1.33 0.17 0 5
May 22, 2026 (Weekly) 2.12 2.25 2.26 0 0 0 72.00 1.56 1.70 1.70 0 6 0
May 22, 2026 (Weekly) 1.53 1.66 1.66 -0.72 0 1 73.00 2.04 2.19 2.19 0 0 0
May 22, 2026 (Weekly) 1.04 1.18 1.18 0 0 0 74.00 2.64 2.80 2.80 0 0 0
May 22, 2026 (Weekly) 0.67 0.80 0.81 0 2 0 75.00 3.30 3.50 3.50 0 0 0
May 22, 2026 (Weekly) 0.41 0.53 0.53 0 0 0 76.00 4.10 4.30 4.30 0 0 0
May 22, 2026 (Weekly) 0.25 0.34 0.34 0 0 0 77.00 4.90 5.20 5.20 0 0 0
May 22, 2026 (Weekly) 0.13 0.24 0.24 0 2 0 78.00 5.80 6.10 6.10 0 0 0
May 22, 2026 (Weekly) 0.05 0.15 0.15 0 0 0 79.00 6.75 7.05 7.05 0 0 0
May 29, 2026 (Weekly) 3.60 3.90 3.90 0 0 0 70.00 0.95 1.13 1.13 0 0 0
May 29, 2026 (Weekly) 2.90 3.05 3.05 0 0 0 71.00 1.29 1.45 1.45 0 0 0
May 29, 2026 (Weekly) 2.20 2.32 2.33 0 0 0 72.00 1.68 1.84 1.84 0.27 0 5
May 29, 2026 (Weekly) 1.60 1.74 1.74 0 0 0 73.00 2.16 2.32 2.32 0 0 0
May 29, 2026 (Weekly) 1.12 1.26 1.26 0 0 0 74.00 2.75 2.90 2.90 0 0 0
May 29, 2026 (Weekly) 0.75 0.88 0.89 0 0 0 75.00 3.40 3.60 3.60 0 0 0
May 29, 2026 (Weekly) 0.48 0.60 0.60 -0.34 20 175 76.00 4.15 4.40 4.35 0 0 0
May 29, 2026 (Weekly) 0.30 0.40 0.40 0 0 0 77.00 5.05 5.20 5.20 0 0 0
May 29, 2026 (Weekly) 0.17 0.28 0.28 0 0 0 78.00 5.85 6.15 6.15 0 0 0
May 29, 2026 (Weekly) 0.09 0.19 0.19 0 0 0 79.00 6.75 7.10 7.10 0 0 0
April 17, 2026 22.90 23.05 23.10 0 20 0 50.00 0 0.06 0.06 0 77 0
April 17, 2026 20.90 21.05 21.10 0 30 0 52.00 0 0.05 0.05 0 17 0
April 17, 2026 18.90 19.05 19.10 0 10 0 54.00 0 0.05 0.05 0 33 0
April 17, 2026 16.90 17.05 17.10 0 2 0 56.00 0 0.05 0.05 0 64 0
April 17, 2026 14.90 15.10 15.10 0 40 0 58.00 0 0.04 0.04 0 100 0
April 17, 2026 12.90 13.10 13.10 0 30 0 60.00 0 0.05 0.05 0 135 0
April 17, 2026 10.90 11.10 11.10 0 17 0 62.00 0 0.05 0.05 0 374 0
April 17, 2026 8.90 9.10 9.10 0 23 0 64.00 0 0.05 0.05 0 190 0
April 17, 2026 6.90 7.10 7.10 -1.10 44 2 66.00 0 0.06 0.06 0 207 0
April 17, 2026 4.90 5.10 5.10 0 0 0 68.00 0 0.06 0.06 0 151 0
April 17, 2026 3.90 4.10 4.10 0 0 0 69.00 0 0.06 0.06 0 0 0
April 17, 2026 2.98 3.15 3.15 -0.95 428 3 70.00 0 0.08 0.08 0 5,299 0
April 17, 2026 2.04 2.18 2.18 0 2 0 71.00 0.08 0.14 0.14 0 52 32
April 17, 2026 1.20 1.29 1.29 -0.84 962 6 72.00 0.20 0.27 0.27 0.20 397 211
April 17, 2026 0.51 0.61 0.61 -0.74 30 26 73.00 0.51 0.60 0.60 0.14 38 11
April 17, 2026 0.15 0.21 0.21 -0.42 2,629 12 74.00 1.12 1.26 1.25 0.40 505 8
April 17, 2026 0 0.09 0.10 -0.05 3,069 15 75.00 1.98 2.14 2.16 0.77 85 1
April 17, 2026 0 0.06 0.06 -0.08 6,219 9 76.00 2.95 3.15 3.10 0 92 0
April 17, 2026 0 0.05 0.05 0 1,271 0 77.00 3.95 4.15 4.15 0 10 0
April 17, 2026 0 0.05 0.05 0 5,381 0 78.00 4.95 5.15 5.15 0 344 0
April 17, 2026 0 0.05 0.05 0 146 0 79.00 5.95 6.15 6.15 0 50 0
April 17, 2026 0 0.05 0.05 0 126 0 80.00 6.95 7.15 7.15 0 0 0
April 17, 2026 0 0.05 0.05 0 180 0 82.00 8.95 9.15 9.15 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 84.00 10.95 11.15 11.15 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 86.00 12.95 13.15 13.15 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 88.00 14.95 15.15 15.15 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 90.00 16.95 17.15 17.15 0 0 0
May 15, 2026 23.05 23.20 23.20 0 36 0 50.00 0 0.05 0.05 0 52 0
May 15, 2026 21.05 21.20 21.20 0 7 0 52.00 0 0.05 0.05 0 30 0
May 15, 2026 19.00 19.20 19.20 0 0 0 54.00 0.01 0.05 0.05 0 15 0
May 15, 2026 17.00 17.25 17.20 0 0 0 56.00 0.01 0.07 0.07 0 16 0
May 15, 2026 15.05 15.25 15.25 0 0 0 58.00 0.02 0.09 0.09 0 37 0
May 15, 2026 13.05 13.25 13.25 0 18 0 60.00 0.04 0.12 0.12 0 45 0
May 15, 2026 11.10 11.30 11.30 0 0 0 62.00 0.11 0.15 0.15 0 149 0
May 15, 2026 9.15 9.35 9.35 0 0 0 64.00 0.17 0.26 0.26 0 129 0
May 15, 2026 7.20 7.40 7.40 0 219 0 66.00 0.26 0.36 0.36 0.03 166 30
May 15, 2026 5.35 5.50 5.50 0 84 0 68.00 0.49 0.57 0.57 0.05 122 41
May 15, 2026 3.60 3.75 3.80 0 236 1 70.00 0.86 0.90 0.90 0.08 238 45
May 15, 2026 2.16 2.25 2.26 -0.68 5,223 35 72.00 1.53 1.63 1.63 0.43 430 40
May 15, 2026 1.08 1.18 1.18 -0.48 793 46 74.00 2.64 2.72 2.72 0.50 187 2
May 15, 2026 0.45 0.54 0.54 -0.32 752 190 76.00 4.10 4.25 4.25 0 28 0
May 15, 2026 0.14 0.23 0.23 -0.12 369 4 78.00 5.80 6.10 6.10 0 10 0
May 15, 2026 0.02 0.10 0.10 -0.07 299 10 80.00 7.70 8.00 8.00 0 40 0
May 15, 2026 0 0.05 0.05 0 85 0 82.00 9.70 10.00 10.00 0 60 0
May 15, 2026 0 0.04 0.04 0 0 0 84.00 11.70 11.95 11.95 0 30 0
May 15, 2026 0 0.04 0.04 0 0 0 86.00 13.70 13.95 13.95 0 50 0
May 15, 2026 0 0.04 0.04 0 0 0 88.00 15.70 15.95 15.95 0 10 0
May 15, 2026 0 0.04 0.04 0 0 0 90.00 17.65 17.95 17.95 0 0 0
May 15, 2026 0 0.05 0.05 0 0 0 92.00 19.65 19.95 19.95 0 0 0
June 19, 2026 22.95 23.25 23.25 0 6 0 50.00 0.01 0.06 0.06 0 2,481 0
June 19, 2026 21.00 21.25 21.25 0 0 0 52.00 0.02 0.08 0.08 0 25 0
June 19, 2026 19.00 19.25 19.30 0 0 0 54.00 0.03 0.09 0.09 0 21 0
June 19, 2026 18.00 18.30 18.30 0 0 0 55.00 0.04 0.11 0.11 0 195 0
June 19, 2026 17.00 17.30 17.30 0 0 0 56.00 0.06 0.13 0.13 0 0 0
June 19, 2026 15.00 15.30 15.30 0 10 0 58.00 0.11 0.18 0.18 0 166 0
June 19, 2026 13.05 13.35 13.35 0 2 0 60.00 0.17 0.24 0.24 0 2,191 0
June 19, 2026 11.10 11.40 11.40 0 16 0 62.00 0.25 0.32 0.32 0 75 0
June 19, 2026 9.15 9.45 9.45 0 0 0 64.00 0.37 0.44 0.44 0 35 0
June 19, 2026 8.20 8.50 8.50 0 30 0 65.00 0.46 0.52 0.52 0 63 0
June 19, 2026 7.25 7.55 7.55 0 20 0 66.00 0.56 0.62 0.62 0 59 0
June 19, 2026 5.50 5.65 5.65 0 125 0 68.00 0.85 0.91 0.91 0 60 0
June 19, 2026 3.85 3.95 3.95 -0.75 3,214 25 70.00 1.30 1.37 1.37 0.22 100 3
June 19, 2026 2.46 2.55 2.56 -0.63 208 33 72.00 2.01 2.09 2.09 0 71 0
June 19, 2026 1.43 1.51 1.51 0 165 0 74.00 3.05 3.15 3.10 0 86 0
June 19, 2026 1.05 1.11 1.11 -0.46 563 10 75.00 3.70 3.80 3.80 0 8 0
June 19, 2026 0.75 0.81 0.82 -0.21 307 1 76.00 4.40 4.55 4.55 0 1 0
June 19, 2026 0.36 0.41 0.41 -0.13 405 11 78.00 6.00 6.20 6.20 0 125 0
June 19, 2026 0.15 0.22 0.22 -0.08 218 2 80.00 7.75 8.10 8.10 0 2 0
June 19, 2026 0.04 0.11 0.11 0 0 0 82.00 9.65 10.00 10.00 0 0 0
June 19, 2026 0.01 0.08 0.08 0 0 0 84.00 11.65 12.00 12.00 0 0 0
June 19, 2026 0 0.07 0.07 0 6 0 85.00 12.65 13.00 13.00 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 86.00 13.65 14.00 14.00 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 88.00 15.65 16.00 16.00 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 90.00 17.60 17.95 17.95 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 92.00 19.60 19.95 19.95 0 0 0
July 17, 2026 22.90 23.30 23.30 0 0 0 50.00 0.04 0.11 0.11 0 34 0
July 17, 2026 20.95 21.30 21.30 0 0 0 52.00 0.07 0.15 0.15 0 0 0
July 17, 2026 19.00 19.30 19.30 0 0 0 54.00 0.11 0.19 0.19 0 10 0
July 17, 2026 17.00 17.35 17.35 0 0 0 56.00 0.15 0.24 0.24 0 23 0
July 17, 2026 15.05 15.35 15.35 0 0 0 58.00 0.20 0.29 0.29 0 51 0
July 17, 2026 13.05 13.40 13.40 0 0 0 60.00 0.28 0.37 0.37 0 3 0
July 17, 2026 11.10 11.45 11.45 0 0 0 62.00 0.38 0.45 0.45 0 4 0
July 17, 2026 9.20 9.55 9.55 0 0 0 64.00 0.54 0.61 0.61 0 7 0
July 17, 2026 7.40 7.60 7.60 0 31 0 66.00 0.75 0.82 0.82 0.05 4 22
July 17, 2026 5.65 5.80 5.80 0 120 0 68.00 1.06 1.15 1.15 0 44 0
July 17, 2026 4.10 4.25 4.25 0 39 0 70.00 1.56 1.67 1.67 0.17 43 14
July 17, 2026 2.79 2.91 2.91 0 140 0 72.00 2.28 2.40 2.39 0.31 94 30
July 17, 2026 1.76 1.88 1.88 0 76 0 74.00 3.25 3.40 3.40 0.27 19 40
July 17, 2026 1.04 1.14 1.14 -0.41 139 20 76.00 4.60 4.75 4.75 0 17 0
July 17, 2026 0.55 0.63 0.63 -0.26 465 12 78.00 6.10 6.35 6.35 0 0 0
July 17, 2026 0.28 0.36 0.36 0 49 0 80.00 7.75 8.20 8.20 0 0 0
July 17, 2026 0.12 0.20 0.20 0 20 0 82.00 9.70 10.10 10.10 0 0 0
July 17, 2026 0.04 0.11 0.11 -0.04 33 1 84.00 11.65 12.05 12.05 0 0 0
July 17, 2026 0.01 0.09 0.09 0 0 0 86.00 13.60 14.00 14.00 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 88.00 15.60 16.00 16.00 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 90.00 17.60 18.00 18.00 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 92.00 19.60 20.00 20.00 0 0 0
August 21, 2026 17.00 17.35 17.35 0 0 0 56.00 0.26 0.39 0.39 0 20 0
August 21, 2026 15.00 15.35 15.35 0 0 0 58.00 0.35 0.47 0.47 0 0 0
August 21, 2026 13.05 13.40 13.40 0 0 0 60.00 0.46 0.59 0.59 0 1 0
August 21, 2026 11.10 11.50 11.50 0 0 0 62.00 0.62 0.73 0.73 0 0 0
August 21, 2026 9.30 9.60 9.60 0 0 0 64.00 0.84 0.96 0.96 0 2 0
August 21, 2026 7.55 7.75 7.75 0 0 0 66.00 1.15 1.28 1.28 0 2 0
August 21, 2026 5.85 6.05 6.10 0 0 0 68.00 1.59 1.75 1.75 0 1 0
August 21, 2026 4.35 4.55 4.60 0 25 0 70.00 2.20 2.37 2.37 0 1 0
August 21, 2026 3.10 3.30 3.30 0 61 1 72.00 3.00 3.20 3.20 0 0 0
August 21, 2026 2.10 2.26 2.26 0 40 0 74.00 4.05 4.30 4.30 0 0 0
August 21, 2026 1.33 1.49 1.49 0 37 0 76.00 5.40 5.60 5.60 0 0 0
August 21, 2026 0.84 0.95 0.95 0 385 0 78.00 6.90 7.10 7.10 0 0 0
August 21, 2026 0.47 0.58 0.58 0 2,816 0 80.00 8.55 8.80 8.80 0 0 0
August 21, 2026 0.25 0.37 0.37 0 84 0 82.00 10.25 10.70 10.70 0 0 0
August 21, 2026 0.10 0.22 0.22 0 21 0 84.00 12.15 12.60 12.60 0 7 0
August 21, 2026 0.04 0.13 0.13 0 0 0 86.00 14.10 14.50 14.50 0 0 0
August 21, 2026 0.01 0.09 0.09 0 0 0 88.00 16.05 16.45 16.45 0 0 0
August 21, 2026 0.01 0.07 0.07 0 0 0 90.00 18.00 18.40 18.40 0 1 0
August 21, 2026 0 0.06 0.06 0 0 0 92.00 19.95 20.35 20.35 0 0 0
September 18, 2026 22.95 23.30 23.30 0 0 0 50.00 0.15 0.25 0.25 0 20 0
September 18, 2026 17.95 18.35 18.35 0 5 0 55.00 0.29 0.40 0.40 0 166 0
September 18, 2026 15.00 15.40 15.40 0 0 0 58.00 0.45 0.57 0.57 0 0 0
September 18, 2026 13.10 13.45 13.45 0 0 0 60.00 0.57 0.68 0.68 0 154 0
September 18, 2026 11.15 11.55 11.55 0 0 0 62.00 0.78 0.87 0.87 0 2 0
September 18, 2026 9.35 9.70 9.70 0 0 0 64.00 1.03 1.13 1.13 0 0 0
September 18, 2026 8.45 8.75 8.75 0 55 0 65.00 1.18 1.30 1.30 0 159 0
September 18, 2026 7.65 7.85 7.85 0 0 0 66.00 1.37 1.49 1.49 0 0 0
September 18, 2026 6.00 6.20 6.20 0 0 0 68.00 1.84 1.97 1.97 0 19 0
September 18, 2026 4.55 4.75 4.75 -0.60 4,025 2 70.00 2.47 2.61 2.61 0 42 0
September 18, 2026 3.30 3.55 3.55 0 0 0 72.00 3.30 3.45 3.45 0 0 0
September 18, 2026 2.36 2.50 2.50 0 10 0 74.00 4.35 4.50 4.50 0 3 0
September 18, 2026 1.91 2.05 2.05 -0.40 522 12 75.00 4.95 5.10 5.10 0 10 0
September 18, 2026 1.58 1.71 1.72 0 43 0 76.00 5.60 5.80 5.80 0 0 0
September 18, 2026 1.00 1.12 1.13 -0.37 83 17 78.00 7.05 7.25 7.25 0 0 0
September 18, 2026 0.62 0.73 0.73 -0.25 56 1 80.00 8.65 8.95 8.95 0 4 0
September 18, 2026 0.36 0.48 0.48 0 0 0 82.00 10.35 10.80 10.80 0 0 0
September 18, 2026 0.20 0.31 0.31 0 0 0 84.00 12.15 12.65 12.65 0 0 0
September 18, 2026 0.14 0.24 0.24 0 31 0 85.00 13.05 13.60 13.60 0 0 0
September 18, 2026 0.10 0.19 0.19 0 0 0 86.00 14.05 14.55 14.55 0 0 0
September 18, 2026 0.04 0.12 0.12 0 0 0 88.00 16.00 16.45 16.45 0 0 0
September 18, 2026 0.01 0.09 0.09 0 0 0 90.00 17.95 18.45 18.45 0 0 0
September 18, 2026 0.01 0.07 0.07 0 0 0 92.00 19.90 20.40 20.40 0 0 0
December 18, 2026 22.85 23.35 23.35 0 0 0 50.00 0.30 0.45 0.45 0 118 0
December 18, 2026 17.85 18.35 18.35 0 0 0 55.00 0.56 0.72 0.72 0 134 0
December 18, 2026 13.05 13.55 13.55 0 0 0 60.00 1.03 1.17 1.17 -0.05 241 20
December 18, 2026 8.70 9.00 9.00 0 154 0 65.00 1.86 2.04 2.04 -0.03 126 5
December 18, 2026 5.05 5.35 5.35 -0.70 1,807 20 70.00 3.40 3.65 3.65 0.05 25 5
December 18, 2026 2.55 2.75 2.75 -0.58 497 7 75.00 5.95 6.20 6.20 0.20 6 5
December 18, 2026 1.09 1.27 1.27 -0.30 256 1 80.00 9.50 9.75 9.75 0 0 0
December 18, 2026 0.38 0.55 0.55 0 101 0 85.00 13.65 14.25 14.25 0 0 0
December 18, 2026 0.10 0.23 0.23 0 0 0 90.00 18.30 18.90 18.90 0 0 0
January 15, 2027 37.80 38.30 38.30 0 2 0 35.00 0.04 0.13 0.13 0 14,185 0
January 15, 2027 32.80 33.30 33.30 0 10 0 40.00 0.10 0.21 0.21 0 2,206 0
January 15, 2027 27.80 28.35 28.35 0 0 0 45.00 0.19 0.33 0.33 0 28,944 0
January 15, 2027 22.80 23.35 23.35 0 24 0 50.00 0.34 0.50 0.50 0 6,183 0
January 15, 2027 17.85 18.40 18.40 0 1,501 0 55.00 0.60 0.78 0.78 0 11,399 0
January 15, 2027 13.10 13.60 13.60 -0.85 3,617 8 60.00 1.13 1.28 1.28 0.06 24,772 2
January 15, 2027 11.35 11.65 11.65 0 3 0 62.00 1.40 1.58 1.58 0 2,263 0
January 15, 2027 8.80 9.15 9.15 -1.00 5,340 21 65.00 2.02 2.22 2.22 0 8,378 0
January 15, 2027 8.00 8.35 8.35 0 4 0 66.00 2.24 2.44 2.44 0 10 0
January 15, 2027 7.30 7.55 7.60 0 27 0 67.00 2.52 2.72 2.72 0 14 0
January 15, 2027 6.55 6.85 6.85 0 50 0 68.00 2.83 3.05 3.05 0 0 0
January 15, 2027 5.90 6.20 6.20 0 338 0 69.00 3.15 3.40 3.40 0 1,362 0
January 15, 2027 5.20 5.55 5.55 -0.55 5,744 5 70.00 3.55 3.80 3.80 0 2,692 0
January 15, 2027 1.24 1.44 1.44 -0.35 10,348 6 80.00 9.45 10.15 10.15 0 637 0
January 15, 2027 0.20 0.35 0.35 0 455 0 90.00 18.20 19.05 19.05 0 0 0
January 15, 2027 0.03 0.13 0.13 0 354 0 100.00 27.90 28.70 28.70 0 81 0
March 19, 2027 13.10 13.70 13.70 -1.30 0 1 60.00 1.40 1.50 1.50 0 40 0
March 19, 2027 8.90 9.45 9.45 0 5 0 65.00 2.43 2.84 2.84 0 0 0
March 19, 2027 5.45 5.90 5.90 0 0 0 70.00 4.10 4.55 4.55 0 0 0
March 19, 2027 3.00 3.40 3.40 0 5,044 0 75.00 6.70 7.20 7.20 0 1 0
March 19, 2027 1.48 1.89 1.89 0 21 0 80.00 10.15 10.65 10.65 0 0 0
March 19, 2027 0.65 0.85 0.85 0 79 0 85.00 14.30 14.70 14.70 0 0 0
March 19, 2027 0.32 0.52 0.52 -0.25 5,018 20 90.00 18.65 19.30 19.30 0 0 0
January 21, 2028 27.75 28.45 28.45 0 0 0 45.00 0.72 0.91 0.91 0 6,090 0
January 21, 2028 24.75 25.45 25.45 0 0 0 48.00 0.93 1.40 1.40 0 12,045 0
January 21, 2028 22.75 23.45 23.45 0 10 0 50.00 1.12 1.59 1.59 0 6,030 0
January 21, 2028 17.80 18.60 18.60 0 1 0 55.00 1.80 2.29 2.29 -0.29 229 20
January 21, 2028 13.45 14.05 14.05 0 1,625 0 60.00 2.80 3.20 3.20 -0.29 4,709 30
January 21, 2028 10.95 11.70 11.70 0 37 0 63.00 3.60 4.05 4.05 0 2,357 0
January 21, 2028 9.60 9.95 9.95 0 134 0 65.00 4.30 4.70 4.70 0 10,120 0
January 21, 2028 6.55 7.15 7.15 -1.35 1,728 2 70.00 6.10 6.85 6.85 0 6,566 0
January 21, 2028 2.63 3.10 3.10 -0.85 316 13 80.00 12.00 12.45 12.45 0 1,735 0
January 21, 2028 0.91 1.13 1.13 -0.17 670 17 90.00 19.90 20.45 20.45 0 301 0
January 21, 2028 0.21 0.69 0.69 -0.10 135 29 100.00 28.80 29.60 29.60 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.