Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: April 19, 2026 at 7:37 p.m.   (Real-time)

  • Last price: 72.090
  • Net change: 0.100
  • Bid price: 72.040
  • Ask price: 72.180
  • 30-day historical volatility: 13.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 79,296
Volume: 16,202
Open interest: 163,987
Volume: 1,882
April 24, 2026 (Weekly) 4.05 4.35 4.35 0 0 0 68.00 0 0.13 0.13 0 0 0
April 24, 2026 (Weekly) 3.15 3.40 3.40 0 0 0 69.00 0.04 0.15 0.15 0 15 0
April 24, 2026 (Weekly) 2.14 2.44 2.46 0 0 0 70.00 0.18 0.26 0.26 0 11 0
April 24, 2026 (Weekly) 1.44 1.61 1.61 0 0 0 71.00 0.30 0.42 0.42 0 2 0
April 24, 2026 (Weekly) 0.75 0.90 0.92 -0.01 52 10 72.00 0.61 0.72 0.72 0.08 36 5
April 24, 2026 (Weekly) 0.30 0.43 0.44 -0.11 35 9 73.00 1.10 1.28 1.28 0 60 0
April 24, 2026 (Weekly) 0.08 0.19 0.19 -0.06 58 6 74.00 1.84 2.04 2.04 0 76 0
April 24, 2026 (Weekly) 0.01 0.11 0.11 0 200 0 75.00 2.68 3.05 3.05 0 11 0
April 24, 2026 (Weekly) 0.01 0.07 0.07 0 658 0 76.00 3.55 3.95 3.95 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 1,421 0 77.00 4.55 4.95 4.95 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 4,153 0 78.00 5.55 5.95 5.95 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 101 0 79.00 6.75 6.95 6.95 0 0 0
April 24, 2026 (Weekly) 0 0.06 0.06 0 3 0 80.00 7.60 7.95 7.95 0 0 0
May 1, 2026 (Weekly) 4.10 4.45 4.45 0 0 0 68.00 0.02 0.22 0.22 0 10 0
May 1, 2026 (Weekly) 3.25 3.50 3.50 0 1 0 69.00 0.03 0.29 0.29 0 0 0
May 1, 2026 (Weekly) 2.21 2.63 2.63 0 1 0 70.00 0.23 0.41 0.41 -0.04 5 15
May 1, 2026 (Weekly) 1.66 1.83 1.83 0 0 0 71.00 0.52 0.63 0.63 0 1 0
May 1, 2026 (Weekly) 1.01 1.17 1.17 -0.27 3 2,070 72.00 0.84 0.96 0.96 0.40 28 20
May 1, 2026 (Weekly) 0.53 0.67 0.67 -0.02 5 610 73.00 1.33 1.49 1.49 0 42 0
May 1, 2026 (Weekly) 0.19 0.34 0.34 -0.18 192 5 74.00 1.99 2.17 2.17 0 14 0
May 1, 2026 (Weekly) 0.08 0.19 0.19 0 131 0 75.00 2.61 3.10 3.10 0 51 0
May 1, 2026 (Weekly) 0.01 0.12 0.12 0 106 0 76.00 3.50 4.10 4.10 0 0 0
May 1, 2026 (Weekly) 0 0.09 0.09 -0.32 1,310 3 77.00 4.50 5.10 5.10 0 7 0
May 1, 2026 (Weekly) 0 0.07 0.07 -0.32 117 2 78.00 5.40 6.10 6.10 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 74 0 79.00 6.40 7.10 7.10 0 0 0
May 1, 2026 (Weekly) 0 0.06 0.06 0 311 0 80.00 7.40 8.10 8.10 0 0 0
May 8, 2026 (Weekly) 4.25 4.70 4.70 0 0 0 68.00 0.16 0.39 0.39 -0.14 0 1
May 8, 2026 (Weekly) 3.35 3.75 3.75 0 0 0 69.00 0.31 0.53 0.53 0 1 0
May 8, 2026 (Weekly) 2.64 2.92 2.92 -1.10 0 8 70.00 0.42 0.63 0.63 0 23 0
May 8, 2026 (Weekly) 1.90 2.18 2.18 -0.78 0 30 71.00 0.66 0.84 0.84 0 11 0
May 8, 2026 (Weekly) 1.31 1.53 1.53 -0.72 0 10 72.00 1.11 1.32 1.32 0 13 2
May 8, 2026 (Weekly) 0.87 1.10 1.10 0 25 0 73.00 1.62 1.80 1.80 0.78 52 1
May 8, 2026 (Weekly) 0.47 0.69 0.69 -0.10 265 1 74.00 2.17 2.55 2.55 0 0 0
May 8, 2026 (Weekly) 0.21 0.44 0.44 -0.28 2 1 75.00 2.85 3.20 3.20 0 0 0
May 8, 2026 (Weekly) 0.13 0.26 0.26 0 11 0 76.00 3.70 4.20 4.20 0 30 0
May 8, 2026 (Weekly) 0.01 0.48 0.48 -0.22 24 2 77.00 4.60 5.15 5.15 0 0 0
May 8, 2026 (Weekly) 0.01 0.36 0.36 0 0 0 78.00 5.35 6.10 6.10 0 34 0
May 8, 2026 (Weekly) 0 0.42 0.42 0 1 0 79.00 6.35 7.10 7.10 0 0 0
May 8, 2026 (Weekly) 0 0.35 0.35 0 0 0 80.00 7.35 8.10 8.10 0 0 0
May 22, 2026 (Weekly) 4.45 4.70 4.70 0 0 0 68.00 0.53 0.71 0.71 -0.12 0 3
May 22, 2026 (Weekly) 3.55 3.85 3.85 0 0 0 69.00 0.72 0.86 0.86 0 1 0
May 22, 2026 (Weekly) 2.76 3.05 3.05 0 12 0 70.00 0.98 1.23 1.23 0 9 0
May 22, 2026 (Weekly) 2.03 2.28 2.30 -1.00 10 100 71.00 1.36 1.52 1.52 0 5 0
May 22, 2026 (Weekly) 1.50 1.69 1.69 0 20 0 72.00 1.81 2.00 2.00 0 6 0
May 22, 2026 (Weekly) 0.99 1.19 1.19 0 8 0 73.00 2.31 2.76 2.76 0 0 0
May 22, 2026 (Weekly) 0.61 0.72 0.72 0 110 0 74.00 3.10 3.30 3.30 0 0 0
May 22, 2026 (Weekly) 0.36 0.60 0.60 0 2 0 75.00 3.75 4.10 4.10 0 0 0
May 22, 2026 (Weekly) 0.21 0.34 0.34 0 0 0 76.00 4.50 5.10 5.10 0 0 0
May 22, 2026 (Weekly) 0.07 0.23 0.23 0 0 0 77.00 5.20 6.00 6.00 0 0 0
May 22, 2026 (Weekly) 0 0.35 0.35 0 2 0 78.00 6.20 6.95 6.95 0 0 0
May 22, 2026 (Weekly) 0 0.10 0.10 0 0 0 79.00 7.10 7.95 7.95 0 0 0
May 29, 2026 (Weekly) 4.50 4.75 4.75 0 0 0 68.00 0.63 0.79 0.79 0 5 0
May 29, 2026 (Weekly) 3.65 3.90 3.90 0 0 0 69.00 0.83 1.02 1.02 0 0 0
May 29, 2026 (Weekly) 2.81 3.10 3.10 0 0 0 70.00 1.12 1.30 1.30 0 5 0
May 29, 2026 (Weekly) 2.10 2.36 2.36 0 0 0 71.00 1.49 1.68 1.68 0 5 0
May 29, 2026 (Weekly) 1.55 1.91 1.91 0 0 0 72.00 1.91 2.14 2.14 0 5 0
May 29, 2026 (Weekly) 1.05 1.33 1.33 -0.60 0 75 73.00 2.49 2.73 2.73 0 0 0
May 29, 2026 (Weekly) 0.69 0.85 0.85 -0.44 0 1 74.00 3.05 3.40 3.40 0 0 0
May 29, 2026 (Weekly) 0.40 0.57 0.57 0 4 0 75.00 3.85 4.20 4.20 0 0 0
May 29, 2026 (Weekly) 0.22 0.39 0.39 0 196 0 76.00 4.65 5.20 5.20 0 0 0
May 29, 2026 (Weekly) 0.11 0.28 0.28 0 0 0 77.00 5.30 6.05 6.05 0 0 0
May 29, 2026 (Weekly) 0 0.50 0.50 0 0 0 78.00 6.20 7.00 7.00 0 0 0
May 29, 2026 (Weekly) 0 0.27 0.27 0 0 0 79.00 7.10 7.95 7.95 0 0 0
May 15, 2026 21.70 22.75 22.75 0 36 0 50.00 0 0.50 0.50 0 52 0
May 15, 2026 19.70 20.75 20.75 0 7 0 52.00 0 0.50 0.50 0 27 0
May 15, 2026 17.70 18.75 18.75 0 0 0 54.00 0 0.09 0.09 0 15 0
May 15, 2026 15.75 16.75 16.75 0 0 0 56.00 0.01 0.09 0.09 0 16 0
May 15, 2026 13.75 14.75 14.80 0 0 0 58.00 0.01 0.08 0.08 -0.03 37 1
May 15, 2026 11.75 12.80 12.80 0 18 0 60.00 0.01 0.50 0.50 -0.41 45 2
May 15, 2026 9.80 10.80 10.80 0 0 0 62.00 0.10 0.50 0.50 0 149 0
May 15, 2026 7.85 8.90 8.90 0 0 0 64.00 0.01 0.50 0.50 0.18 129 19
May 15, 2026 6.05 7.00 7.00 0 219 0 66.00 0.10 0.35 0.35 0 214 0
May 15, 2026 4.25 5.00 5.00 0 84 0 68.00 0.48 0.72 0.72 -0.02 205 20
May 15, 2026 3.55 4.10 4.10 0 2 0 69.00 0.50 0.99 0.99 -0.14 33 11
May 15, 2026 2.61 3.30 3.30 -1.10 270 8 70.00 0.91 1.05 1.05 0.09 290 18
May 15, 2026 2.00 2.50 2.50 -0.79 0 1 71.00 1.20 1.70 1.70 -0.36 38 47
May 15, 2026 1.40 1.90 1.90 -0.40 5,263 1,274 72.00 1.70 2.20 2.20 0 477 0
May 15, 2026 0.90 1.40 1.40 -0.80 36 4 73.00 2.19 2.90 2.90 0 24 0
May 15, 2026 0.50 0.76 0.76 -0.28 968 3,817 74.00 2.94 3.60 3.60 0 222 0
May 15, 2026 0.25 0.70 0.70 -0.24 73 6,063 75.00 3.70 4.40 4.40 0 30 0
May 15, 2026 0.23 0.30 0.30 -0.05 1,258 140 76.00 4.60 5.30 5.30 0 28 0
May 15, 2026 0.01 0.50 0.50 0 0 0 77.00 5.45 6.40 6.40 0 0 0
May 15, 2026 0.01 0.50 0.50 0 370 0 78.00 6.35 7.30 7.30 0 10 0
May 15, 2026 0 0.04 0.04 0 299 0 80.00 8.35 9.30 9.30 0 40 0
May 15, 2026 0 0.04 0.04 0 85 0 82.00 10.35 11.40 11.40 0 60 0
May 15, 2026 0 0.04 0.04 0 0 0 84.00 12.15 13.25 13.25 0 30 0
May 15, 2026 0 0.04 0.04 0 0 0 86.00 14.10 15.25 15.25 0 50 0
May 15, 2026 0 0.04 0.04 0 0 0 88.00 16.10 17.25 17.25 0 10 0
May 15, 2026 0 0.50 0.50 0 0 0 90.00 18.10 19.25 19.25 0 0 0
May 15, 2026 0 0.50 0.50 0 0 0 92.00 20.10 21.20 21.20 0 0 0
June 19, 2026 22.10 22.35 22.35 0 6 0 50.00 0.01 0.17 0.17 0 2,481 0
June 19, 2026 20.10 20.40 20.40 0 0 0 52.00 0.01 0.17 0.17 0 25 0
June 19, 2026 18.10 18.40 18.40 0 0 0 54.00 0.01 0.15 0.15 0 21 0
June 19, 2026 17.10 17.40 17.40 0 0 0 55.00 0.05 0.11 0.11 0 195 0
June 19, 2026 16.15 16.40 16.40 0 0 0 56.00 0.01 0.19 0.19 0 0 0
June 19, 2026 14.15 14.45 14.45 0 10 0 58.00 0.08 0.17 0.17 0 166 0
June 19, 2026 12.15 12.45 12.45 0 2 0 60.00 0.03 0.24 0.24 0 2,191 0
June 19, 2026 10.15 10.50 10.50 0 16 0 62.00 0.15 0.36 0.36 0 79 0
June 19, 2026 8.25 8.55 8.55 0 0 0 64.00 0.28 0.48 0.48 -0.03 35 15
June 19, 2026 7.30 7.60 7.60 0 30 0 65.00 0.37 0.54 0.54 0 63 0
June 19, 2026 6.40 6.65 6.65 0 20 0 66.00 0.49 0.70 0.70 0.06 113 1
June 19, 2026 4.65 4.90 4.90 0 125 0 68.00 0.83 0.99 0.99 -0.24 75 8
June 19, 2026 3.10 3.30 3.30 -0.55 3,262 1,573 70.00 1.43 1.54 1.54 -0.12 124 1,517
June 19, 2026 1.75 1.99 1.99 -0.32 231 9 72.00 2.22 2.42 2.42 -0.17 71 5
June 19, 2026 0.96 1.10 1.10 0 249 0 74.00 3.45 3.65 3.65 0.05 86 12
June 19, 2026 0.67 0.76 0.76 -0.14 688 5 75.00 4.15 4.35 4.35 0 8 0
June 19, 2026 0.45 0.59 0.59 -0.19 303 4 76.00 4.95 5.20 5.20 0 1 0
June 19, 2026 0.17 0.30 0.30 0 397 0 78.00 6.60 7.00 7.00 0 125 0
June 19, 2026 0.01 0.24 0.24 0 218 0 80.00 8.50 8.95 8.95 0 2 0
June 19, 2026 0.01 0.10 0.10 0 0 0 82.00 10.45 10.85 10.85 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 84.00 12.45 12.85 12.85 0 0 0
June 19, 2026 0 0.07 0.07 0 6 0 85.00 13.45 13.85 13.85 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 86.00 14.45 14.85 14.85 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 88.00 16.45 16.85 16.85 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 90.00 18.45 18.85 18.85 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 92.00 20.40 20.85 20.85 0 0 0
July 17, 2026 22.05 22.40 22.40 0 0 0 50.00 0.01 0.12 0.12 -0.24 34 1
July 17, 2026 20.05 20.45 20.45 0 0 0 52.00 0.01 0.35 0.35 0 0 0
July 17, 2026 18.10 18.45 18.45 0 0 0 54.00 0.01 0.38 0.38 0 10 0
July 17, 2026 16.10 16.45 16.45 0 0 0 56.00 0.01 0.34 0.34 0 23 0
July 17, 2026 14.15 14.50 14.50 0 0 0 58.00 0.04 0.46 0.46 0 52 0
July 17, 2026 12.20 12.55 12.55 0 0 0 60.00 0.16 0.39 0.39 0 3 0
July 17, 2026 10.25 10.60 10.60 0 0 0 62.00 0.31 0.50 0.50 0 4 0
July 17, 2026 8.30 8.65 8.65 0 0 0 64.00 0.46 0.66 0.66 0 34 0
July 17, 2026 6.50 6.85 6.85 0 31 0 66.00 0.77 0.88 0.88 -0.18 26 25
July 17, 2026 4.85 5.15 5.15 0 120 0 68.00 1.09 1.30 1.30 0 44 0
July 17, 2026 3.35 3.60 3.60 -0.60 39 10 70.00 1.69 1.90 1.90 0 56 1
July 17, 2026 2.12 2.48 2.48 0 140 6 72.00 2.54 2.76 2.76 0 124 0
July 17, 2026 1.24 1.59 1.59 -0.62 76 10 74.00 3.65 3.95 3.95 0 59 0
July 17, 2026 0.75 0.97 0.97 -0.17 159 11 76.00 5.10 5.40 5.40 0 17 0
July 17, 2026 0.39 0.57 0.57 0 471 0 78.00 6.70 7.10 7.10 0 0 0
July 17, 2026 0.20 0.38 0.38 0 49 0 80.00 8.50 9.05 9.05 0 0 0
July 17, 2026 0.01 0.24 0.24 0 20 0 82.00 10.40 10.90 10.90 0 0 0
July 17, 2026 0.01 0.26 0.26 0 33 0 84.00 12.40 12.90 12.90 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 86.00 14.40 14.90 14.90 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 88.00 16.35 16.90 16.90 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 90.00 18.35 18.90 18.90 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 92.00 20.35 20.90 20.90 0 0 0
August 21, 2026 16.10 16.50 16.50 0 0 0 56.00 0.10 0.41 0.41 0 20 0
August 21, 2026 14.15 14.50 14.50 0 0 0 58.00 0.26 0.48 0.48 0 0 0
August 21, 2026 12.20 12.60 12.60 0 0 0 60.00 0.37 0.59 0.59 0 1 0
August 21, 2026 10.30 10.65 10.65 0 0 0 62.00 0.54 0.77 0.77 0 0 0
August 21, 2026 8.45 8.75 8.75 0 0 0 64.00 0.81 1.05 1.05 0 2 0
August 21, 2026 6.70 7.05 7.05 -0.60 0 10 66.00 1.15 1.40 1.40 0.13 2 2
August 21, 2026 5.10 5.35 5.35 0 0 0 68.00 1.73 1.90 1.90 0 1 0
August 21, 2026 3.70 3.95 3.95 0 25 0 70.00 2.44 2.63 2.63 0 1 0
August 21, 2026 2.56 2.78 2.78 0 72 0 72.00 3.35 3.60 3.60 0 0 0
August 21, 2026 1.66 1.88 1.88 -0.57 40 4 74.00 4.50 4.75 4.75 0 0 0
August 21, 2026 1.01 1.22 1.22 0 37 0 76.00 5.90 6.25 6.25 0 0 0
August 21, 2026 0.56 0.83 0.83 0 385 0 78.00 7.50 7.85 7.85 0 0 0
August 21, 2026 0.35 0.37 0.37 -0.18 2,816 70 80.00 9.15 9.70 9.70 0 0 0
August 21, 2026 0.18 0.30 0.30 0 84 0 82.00 10.95 11.55 11.55 0 0 0
August 21, 2026 0.01 0.18 0.18 0 21 0 84.00 12.85 13.45 13.45 0 7 0
August 21, 2026 0.01 0.11 0.11 0 0 0 86.00 14.80 15.35 15.35 0 0 0
August 21, 2026 0.01 0.09 0.09 0 0 0 88.00 16.75 17.35 17.35 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 90.00 18.70 19.30 19.30 0 1 0
August 21, 2026 0 0.07 0.07 0 0 0 92.00 20.70 21.30 21.30 0 0 0
September 18, 2026 22.00 22.45 22.45 0 0 0 50.00 0.01 0.37 0.37 -0.34 20 10
September 18, 2026 17.05 17.55 17.55 0 5 0 55.00 0.13 0.50 0.50 0 166 0
September 18, 2026 14.10 14.55 14.55 0 0 0 58.00 0.36 0.60 0.60 0 0 0
September 18, 2026 12.20 12.60 12.60 0 0 0 60.00 0.49 0.74 0.74 0 154 0
September 18, 2026 10.30 10.70 10.70 0 0 0 62.00 0.71 0.94 0.94 0 32 0
September 18, 2026 8.50 8.80 8.80 0 0 0 64.00 1.01 1.23 1.23 0 0 0
September 18, 2026 7.60 7.95 7.95 0 55 0 65.00 1.15 1.40 1.40 0.10 159 1
September 18, 2026 6.80 7.10 7.10 -0.95 0 1 66.00 1.41 1.62 1.62 0 0 0
September 18, 2026 5.20 5.60 5.60 0 0 0 68.00 1.92 2.17 2.17 0 19 0
September 18, 2026 3.85 4.20 4.20 0 4,025 0 70.00 2.65 2.90 2.90 0 42 0
September 18, 2026 2.69 3.05 3.05 -0.70 10 100 72.00 3.60 3.90 3.90 0 10 0
September 18, 2026 1.81 2.14 2.14 0 10 0 74.00 4.70 5.05 5.05 0 3 0
September 18, 2026 1.44 1.77 1.77 0 533 0 75.00 5.35 5.70 5.70 0 10 0
September 18, 2026 1.22 1.45 1.45 0 43 0 76.00 6.05 6.45 6.45 0 0 0
September 18, 2026 0.74 0.95 0.95 -0.42 100 2 78.00 7.60 8.00 8.00 0 0 0
September 18, 2026 0.45 0.64 0.64 0 57 0 80.00 9.25 9.75 9.75 0 4 0
September 18, 2026 0.24 0.40 0.40 0 0 0 82.00 11.05 11.60 11.60 0 0 0
September 18, 2026 0.01 0.25 0.25 0 0 0 84.00 12.85 13.50 13.50 0 0 0
September 18, 2026 0.01 0.20 0.20 0 31 0 85.00 13.80 14.45 14.45 0 0 0
September 18, 2026 0.01 0.16 0.16 0 0 0 86.00 14.80 15.40 15.40 0 0 0
September 18, 2026 0.01 0.11 0.11 0 0 0 88.00 16.75 17.35 17.35 0 0 0
September 18, 2026 0.01 0.09 0.09 0 0 0 90.00 18.70 19.35 19.35 0 0 0
September 18, 2026 0 0.08 0.08 0 0 0 92.00 20.65 21.30 21.30 0 0 0
October 16, 2026 14.10 14.60 14.60 0 0 0 58.00 0.47 0.70 0.70 0 0 0
October 16, 2026 12.20 12.70 12.70 0 0 0 60.00 0.64 0.90 0.90 0 0 0
October 16, 2026 10.35 10.85 10.85 0 0 0 62.00 0.87 1.14 1.14 0 0 0
October 16, 2026 8.55 8.95 8.95 0 0 0 64.00 1.16 1.47 1.47 0 0 0
October 16, 2026 6.85 7.30 7.30 0 0 0 66.00 1.55 1.90 1.90 0 0 0
October 16, 2026 5.35 5.75 5.75 0 0 0 68.00 2.14 2.37 2.37 0 0 0
October 16, 2026 4.05 4.40 4.40 0 0 0 70.00 2.87 3.10 3.10 0 0 0
October 16, 2026 2.93 3.25 3.30 0 0 0 72.00 3.75 4.10 4.10 0 0 0
October 16, 2026 2.05 2.38 2.38 0 0 0 74.00 4.90 5.25 5.25 0 0 0
October 16, 2026 1.38 1.68 1.68 -0.48 2 2 76.00 6.20 6.65 6.65 0 0 0
October 16, 2026 0.85 1.14 1.14 0 4 0 78.00 7.70 8.15 8.15 0 0 0
October 16, 2026 0.52 0.81 0.81 0 0 0 80.00 9.40 9.85 9.85 0 0 0
October 16, 2026 0.30 0.53 0.53 0 0 0 82.00 11.05 11.70 11.70 0 0 0
October 16, 2026 0.22 0.35 0.35 0 0 0 84.00 12.90 13.55 13.55 0 0 0
October 16, 2026 0.01 0.45 0.45 0 0 0 86.00 14.80 15.45 15.45 0 0 0
October 16, 2026 0.01 0.38 0.38 0 0 0 88.00 16.70 17.40 17.40 0 0 0
December 18, 2026 21.90 22.50 22.50 0 0 0 50.00 0.13 0.50 0.50 0 118 0
December 18, 2026 17.00 17.55 17.55 0 0 0 55.00 0.48 0.73 0.73 0 134 0
December 18, 2026 12.20 12.75 12.75 0 0 0 60.00 1.00 1.24 1.24 -0.27 231 10
December 18, 2026 7.85 8.40 8.40 0 154 0 65.00 1.90 2.24 2.24 0 131 14
December 18, 2026 4.40 4.75 4.75 0 1,827 0 70.00 3.65 4.15 4.15 -0.05 30 13
December 18, 2026 2.12 2.44 2.44 -0.68 504 20 75.00 6.35 6.70 6.70 0.10 11 12
December 18, 2026 0.83 1.14 1.14 0 252 0 80.00 10.05 10.50 10.50 0 0 0
December 18, 2026 0.27 0.55 0.55 0 101 0 85.00 14.30 15.05 15.05 0 0 0
December 18, 2026 0.01 0.46 0.46 0 0 0 90.00 19.00 19.75 19.75 0 0 0
January 15, 2027 36.75 37.50 37.50 0 2 0 35.00 0.01 0.15 0.15 0 14,185 0
January 15, 2027 31.80 32.50 32.50 0 10 0 40.00 0.01 0.29 0.29 0 2,206 0
January 15, 2027 26.80 27.50 27.50 0 0 0 45.00 0.06 0.50 0.50 0 28,944 0
January 15, 2027 21.85 22.50 22.50 0 24 0 50.00 0.20 0.50 0.50 0 6,183 10
January 15, 2027 16.85 17.55 17.55 0 1,501 0 55.00 0.44 0.81 0.81 0 11,399 0
January 15, 2027 12.20 12.75 12.75 0 3,617 0 60.00 1.14 1.45 1.45 0 24,774 0
January 15, 2027 10.40 10.85 10.85 0 3 0 62.00 1.44 1.78 1.78 0 2,263 0
January 15, 2027 8.00 8.55 8.55 -0.65 5,340 17 65.00 2.11 2.36 2.36 0 8,378 0
January 15, 2027 7.20 7.75 7.75 0 4 0 66.00 2.34 2.63 2.63 0 10 0
January 15, 2027 6.50 7.00 7.00 0 27 0 67.00 2.67 2.94 2.94 0 14 0
January 15, 2027 5.75 6.20 6.20 0 50 0 68.00 3.00 3.30 3.30 0 0 0
January 15, 2027 5.20 5.55 5.55 0 338 0 69.00 3.35 3.70 3.70 0 1,362 0
January 15, 2027 4.60 4.90 4.90 0 5,739 0 70.00 3.80 4.10 4.10 0 2,682 0
January 15, 2027 0.98 1.33 1.33 -0.39 10,362 25 80.00 10.10 10.75 10.75 0 637 0
January 15, 2027 0.01 0.31 0.31 0 455 0 90.00 19.00 19.80 19.80 0 0 0
January 15, 2027 0.01 0.22 0.22 0 354 0 100.00 28.70 29.60 29.60 0 81 0
March 19, 2027 12.25 12.85 12.85 0 1 0 60.00 1.51 1.84 1.84 -0.24 45 5
March 19, 2027 8.10 8.70 8.70 0 5 0 65.00 2.62 2.94 2.94 0 0 0
March 19, 2027 4.80 5.30 5.30 0 0 0 70.00 4.45 4.90 4.90 0 0 0
March 19, 2027 2.58 2.94 2.94 -0.24 5,054 4 75.00 7.20 7.75 7.75 0 1 0
March 19, 2027 1.25 1.63 1.63 -0.15 41 5 80.00 10.80 11.35 11.35 0 0 0
March 19, 2027 0.57 0.83 0.83 0 79 0 85.00 14.80 15.55 15.55 0 0 0
March 19, 2027 0.01 0.50 0.50 0 5,038 0 90.00 19.35 20.25 20.25 0 0 0
January 21, 2028 26.60 27.60 27.60 0 0 0 45.00 0.61 0.95 0.95 0.05 6,090 15
January 21, 2028 23.60 24.60 24.60 0 0 0 48.00 1.00 1.49 1.49 0 12,045 0
January 21, 2028 21.65 22.65 22.65 0 10 0 50.00 1.30 1.73 1.73 0 6,030 0
January 21, 2028 16.70 17.70 17.70 0 1 0 55.00 2.10 2.53 2.53 -0.49 289 20
January 21, 2028 12.35 13.35 13.35 -1.25 1,651 12 60.00 3.10 3.40 3.40 0 4,759 0
January 21, 2028 10.10 11.00 11.00 0 37 0 63.00 3.90 4.30 4.30 -0.30 2,377 20
January 21, 2028 8.70 9.60 9.60 0 134 0 65.00 4.60 5.00 5.00 0 10,130 0
January 21, 2028 5.85 6.55 6.55 -0.30 1,751 1 70.00 6.55 7.30 7.30 0 6,606 0
January 21, 2028 2.26 2.78 2.78 -0.13 303 20 80.00 12.60 13.20 13.20 0 1,735 0
January 21, 2028 0.72 1.06 1.06 -0.20 679 3 90.00 20.50 21.20 21.20 0 301 0
January 21, 2028 0.55 0.76 0.76 -0.28 180 28 100.00 29.50 30.65 30.65 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.