Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: February 27, 2026 at 6:58 p.m.   (Real-time)

  • Last price: 72.470
  • Net change: 1.010
  • Bid price: 72.470
  • Ask price: 72.500
  • 30-day historical volatility: 21.54%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 83,969
Volume: 5,745
Open interest: 168,067
Volume: 860
February 27, 2026 (Weekly) 0 0 13.55 0 0 0 59.00 0 0 0.05 0 2 0
February 27, 2026 (Weekly) 0 0 12.55 0.75 10 10 60.00 0 0 0.05 0 31 0
February 27, 2026 (Weekly) 0 0 11.55 0 0 0 61.00 0 0 0.05 0 23 0
February 27, 2026 (Weekly) 0 0 10.55 0 0 0 62.00 0 0 0.05 0 40 0
February 27, 2026 (Weekly) 0 0 9.55 0 0 0 63.00 0 0 0.05 0 78 0
February 27, 2026 (Weekly) 0 0 8.55 0 0 0 64.00 0 0 0.05 0 64 0
February 27, 2026 (Weekly) 0 0 7.55 0 0 0 65.00 0 0 0.05 0 42 0
February 27, 2026 (Weekly) 0 0 6.55 1.00 2 2 66.00 0 0 0.05 0 105 0
February 27, 2026 (Weekly) 0 0 5.55 1.05 2 2 67.00 0 0 0.05 0 52 0
February 27, 2026 (Weekly) 0 0 4.55 0 0 0 68.00 0 0 0.04 0 325 0
February 27, 2026 (Weekly) 0 0 3.55 0 2 0 69.00 0 0 0.04 0 42 1
February 27, 2026 (Weekly) 0 0 2.54 1.65 23 3 70.00 0 0 0.05 -0.03 159 4
February 27, 2026 (Weekly) 0 0 1.53 1.15 86 32 71.00 0 0 0.05 0 79 0
February 27, 2026 (Weekly) 0 0 0.54 0 137 1 72.00 0 0 0.05 0 38 0
February 27, 2026 (Weekly) 0 0 0.02 0.01 55 50 73.00 0 0 0.56 0 0 0
February 27, 2026 (Weekly) 0 0 0.02 0 664 0 74.00 0 0 1.56 0 0 0
February 27, 2026 (Weekly) 0 0 0.05 0 0 0 75.00 0 0 2.56 0 0 0
February 27, 2026 (Weekly) 0 0 0.05 0 0 0 76.00 0 0 3.60 0 0 0
February 27, 2026 (Weekly) 0 0 0.05 0 0 0 77.00 0 0 4.60 0 0 0
March 6, 2026 (Weekly) 11.45 11.60 11.60 0 0 0 61.00 0 0.05 0.05 0 14 0
March 6, 2026 (Weekly) 10.45 10.60 10.60 0 0 0 62.00 0 0.05 0.05 0 6 0
March 6, 2026 (Weekly) 9.45 9.60 9.60 0 0 0 63.00 0 0.05 0.05 0 16 0
March 6, 2026 (Weekly) 8.45 8.60 8.60 0 0 0 64.00 0 0.05 0.05 0 2 0
March 6, 2026 (Weekly) 7.45 7.60 7.60 0 2 0 65.00 0 0.05 0.05 0 21 0
March 6, 2026 (Weekly) 6.45 6.60 6.60 0 0 0 66.00 0 0.06 0.06 0 12 0
March 6, 2026 (Weekly) 5.45 5.60 5.65 0 0 0 67.00 0 0.07 0.07 0 49 0
March 6, 2026 (Weekly) 4.50 4.65 4.65 0 0 0 68.00 0 0.09 0.09 0 200 0
March 6, 2026 (Weekly) 3.50 3.65 3.70 0 6 0 69.00 0.02 0.11 0.11 0 22 0
March 6, 2026 (Weekly) 2.57 2.68 2.70 0 42 0 70.00 0.06 0.14 0.14 -0.21 56 36
March 6, 2026 (Weekly) 1.69 1.79 1.79 0.69 63 5 71.00 0.19 0.25 0.25 -0.39 1 32
March 6, 2026 (Weekly) 0.92 1.00 1.01 0.59 443 15 72.00 0.41 0.47 0.47 -0.70 7 66
March 6, 2026 (Weekly) 0.37 0.44 0.45 0.34 1,793 31 73.00 0.85 0.93 0.93 -0.85 0 115
March 6, 2026 (Weekly) 0.09 0.16 0.16 0.08 2,205 106 74.00 1.58 1.66 1.66 0 0 0
March 6, 2026 (Weekly) 0 0.07 0.07 0 39 10 75.00 2.48 2.56 2.56 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 76.00 3.45 3.60 3.60 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 77.00 4.45 4.60 4.60 0 0 0
March 13, 2026 (Weekly) 10.50 10.65 10.65 0 21 0 62.00 0 0.07 0.07 0 1 0
March 13, 2026 (Weekly) 9.55 9.65 9.65 0 19 0 63.00 0 0.08 0.08 0 0 0
March 13, 2026 (Weekly) 8.55 8.65 8.65 0 0 0 64.00 0 0.09 0.09 0 0 0
March 13, 2026 (Weekly) 7.55 7.65 7.70 0 0 0 65.00 0.01 0.10 0.10 0 2 0
March 13, 2026 (Weekly) 6.55 6.70 6.70 0 0 0 66.00 0.03 0.12 0.12 0 2 0
March 13, 2026 (Weekly) 5.60 5.70 5.70 0 0 0 67.00 0.06 0.15 0.15 -0.08 7 31
March 13, 2026 (Weekly) 4.60 4.75 4.75 0 7 0 68.00 0.10 0.16 0.16 -0.14 8 3
March 13, 2026 (Weekly) 3.65 3.80 3.80 0 30 0 69.00 0.14 0.20 0.20 0 101 4
March 13, 2026 (Weekly) 2.79 2.88 2.88 0 66 0 70.00 0.25 0.31 0.31 0 93 0
March 13, 2026 (Weekly) 1.95 2.05 2.08 0.58 105 20 71.00 0.40 0.49 0.49 -0.44 20 8
March 13, 2026 (Weekly) 1.22 1.30 1.32 0 148 0 72.00 0.67 0.78 0.73 -0.68 0 22
March 13, 2026 (Weekly) 0.66 0.73 0.75 0.42 105 662 73.00 1.10 1.18 1.17 0 0 0
March 13, 2026 (Weekly) 0.30 0.37 0.37 0.23 2,040 34 74.00 1.73 1.84 1.84 0 0 0
March 13, 2026 (Weekly) 0.10 0.17 0.17 0 1 0 75.00 2.53 2.67 2.67 0 0 0
March 13, 2026 (Weekly) 0 0.09 0.09 0 0 4 76.00 3.45 3.60 3.55 0 0 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 0 0 77.00 4.45 4.60 4.55 0 0 0
March 27, 2026 (Weekly) 8.65 8.80 8.80 0.80 0 20 64.00 0.08 0.10 0.10 0 22 0
March 27, 2026 (Weekly) 7.70 7.80 7.85 0 30 0 65.00 0.11 0.19 0.19 0 4 0
March 27, 2026 (Weekly) 6.75 6.85 6.90 0 0 0 66.00 0.14 0.22 0.22 0 89 0
March 27, 2026 (Weekly) 5.80 5.90 5.90 0 7 0 67.00 0.19 0.28 0.28 0 3 0
March 27, 2026 (Weekly) 4.85 5.00 5.00 0 7 0 68.00 0.25 0.35 0.35 0 62 0
March 27, 2026 (Weekly) 3.95 4.10 4.10 0 56 0 69.00 0.37 0.43 0.43 0 9 0
March 27, 2026 (Weekly) 3.10 3.20 3.20 1.20 96 50 70.00 0.50 0.58 0.58 -0.34 57 12
March 27, 2026 (Weekly) 2.33 2.44 2.46 0 45 0 71.00 0.71 0.80 0.80 0 20 0
March 27, 2026 (Weekly) 1.65 1.75 1.77 0.49 20 11 72.00 1.03 1.12 1.10 0 7 0
March 27, 2026 (Weekly) 1.09 1.18 1.18 0 29 1 73.00 1.46 1.55 1.54 -0.63 0 50
March 27, 2026 (Weekly) 0.66 0.72 0.72 0.47 1,519 7 74.00 2.02 2.13 2.13 0 0 0
March 27, 2026 (Weekly) 0.36 0.42 0.43 0.19 3 332 75.00 2.72 2.84 2.84 0 0 0
March 27, 2026 (Weekly) 0.18 0.25 0.25 0 0 0 76.00 3.55 3.70 3.65 0 0 0
March 27, 2026 (Weekly) 0.06 0.14 0.14 0 0 0 77.00 4.45 4.60 4.60 0 0 0
April 2, 2026 (Weekly) 6.80 6.95 6.95 1.40 0 20 66.00 0.16 0.26 0.26 0 2 0
April 2, 2026 (Weekly) 5.85 6.00 6.00 0 0 0 67.00 0.21 0.31 0.31 0 20 0
April 2, 2026 (Weekly) 4.95 5.05 5.05 0 0 0 68.00 0.30 0.40 0.40 0 10 0
April 2, 2026 (Weekly) 4.05 4.15 4.20 0 0 0 69.00 0.41 0.52 0.52 0 1 0
April 2, 2026 (Weekly) 3.20 3.35 3.35 0 10 0 70.00 0.58 0.66 0.66 0 3 0
April 2, 2026 (Weekly) 2.46 2.59 2.59 0 10 0 71.00 0.82 0.89 0.89 -0.46 25 3
April 2, 2026 (Weekly) 1.81 1.90 1.92 0 7 0 72.00 1.13 1.22 1.22 0 0 0
April 2, 2026 (Weekly) 1.23 1.34 1.34 0 74 0 73.00 1.57 1.67 1.65 0 0 0
April 2, 2026 (Weekly) 0.79 0.87 0.87 0.22 32 1 74.00 2.09 2.21 2.21 0 0 0
April 2, 2026 (Weekly) 0.46 0.52 0.53 0 0 0 75.00 2.79 2.92 2.92 0 0 0
April 2, 2026 (Weekly) 0.24 0.35 0.35 0 0 0 76.00 3.55 3.70 3.70 0 0 0
April 2, 2026 (Weekly) 0.12 0.22 0.22 0 0 0 77.00 4.45 4.60 4.60 0 0 0
April 10, 2026 (Weekly) 5.95 6.10 6.10 0 0 0 67.00 0.28 0.38 0.38 0 0 0
April 10, 2026 (Weekly) 5.05 5.20 5.20 0 0 0 68.00 0.37 0.47 0.47 0 0 0
April 10, 2026 (Weekly) 4.20 4.30 4.35 0 0 0 69.00 0.51 0.60 0.59 0 0 0
April 10, 2026 (Weekly) 3.35 3.50 3.55 0 0 0 70.00 0.70 0.78 0.78 0 0 0
April 10, 2026 (Weekly) 2.61 2.75 2.75 0 0 0 71.00 0.94 1.03 1.03 0 0 0
April 10, 2026 (Weekly) 1.96 2.07 2.09 0 0 0 72.00 1.27 1.38 1.36 0 0 0
April 10, 2026 (Weekly) 1.38 1.49 1.51 0 0 0 73.00 1.69 1.79 1.79 0 0 0
April 10, 2026 (Weekly) 0.92 1.02 1.02 0 0 0 74.00 2.22 2.36 2.33 0 0 0
April 10, 2026 (Weekly) 0.58 0.65 0.65 0 0 0 75.00 2.85 3.05 3.00 0 0 0
April 10, 2026 (Weekly) 0.33 0.43 0.43 0 0 0 76.00 3.60 3.80 3.80 0 0 0
March 20, 2026 22.50 22.65 22.65 0 0 0 50.00 0 0.06 0.06 0 497 0
March 20, 2026 20.50 20.60 20.65 0 0 0 52.00 0 0.06 0.06 0 164 0
March 20, 2026 18.50 18.65 18.65 0 10 0 54.00 0 0.05 0.05 0 77 0
March 20, 2026 17.50 17.65 17.65 0 20 0 55.00 0 0.06 0.06 0 299 0
March 20, 2026 16.50 16.65 16.65 0 20 0 56.00 0 0.05 0.05 0 132 0
March 20, 2026 14.50 14.65 14.65 0 0 0 58.00 0 0.06 0.06 0 69 0
March 20, 2026 12.55 12.65 12.65 1.55 40 20 60.00 0 0.05 0.05 -0.04 2,176 10
March 20, 2026 10.55 10.70 10.70 1.45 31 10 62.00 0 0.10 0.10 0 451 0
March 20, 2026 8.60 8.70 8.75 0 6 0 64.00 0.06 0.14 0.14 0 341 0
March 20, 2026 7.60 7.75 7.75 0 10 0 65.00 0.06 0.15 0.15 -0.03 259 1
March 20, 2026 6.65 6.75 6.80 1.45 24 1 66.00 0.09 0.18 0.18 0 90 0
March 20, 2026 5.70 5.80 5.85 0 7 0 67.00 0.13 0.21 0.21 0 3 0
March 20, 2026 4.75 4.85 4.90 1.25 155 51 68.00 0.17 0.24 0.24 0 121 0
March 20, 2026 3.85 3.95 3.95 0 30 0 69.00 0.27 0.35 0.35 0 19 0
March 20, 2026 2.97 3.10 3.10 1.27 177 3 70.00 0.39 0.47 0.47 -0.24 658 13
March 20, 2026 2.17 2.25 2.27 0 574 0 71.00 0.58 0.65 0.65 -0.50 62 110
March 20, 2026 1.48 1.52 1.54 0.73 5,102 55 72.00 0.88 0.95 0.94 -0.50 117 4
March 20, 2026 0.91 0.98 0.98 0.63 1,837 31 73.00 1.30 1.39 1.38 0 0 0
March 20, 2026 0.50 0.57 0.57 0.30 2,341 113 74.00 1.89 2.00 2.00 0 0 0
March 20, 2026 0.23 0.31 0.33 0.21 2,948 3,100 75.00 2.64 2.75 2.75 0 0 0
March 20, 2026 0.10 0.15 0.15 0.08 2,809 74 76.00 3.45 3.60 3.60 0 11 0
March 20, 2026 0 0.07 0.07 0 70 0 78.00 5.45 5.60 5.55 0 0 0
March 20, 2026 0 0.05 0.05 0 1 0 80.00 7.45 7.60 7.55 0 0 0
March 20, 2026 0 0.05 0.05 0 12 0 82.00 9.45 9.60 9.55 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 84.00 11.45 11.60 11.55 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 86.00 13.45 13.60 13.55 0 0 0
March 20, 2026 0 0.05 0.05 0 0 0 88.00 15.45 15.60 15.55 0 0 0
April 17, 2026 22.65 22.75 22.75 0 10 0 50.00 0 0.06 0.06 0 77 0
April 17, 2026 20.65 20.75 20.75 0 0 0 52.00 0.01 0.05 0.05 0 17 0
April 17, 2026 18.65 18.75 18.80 1.50 0 10 54.00 0.01 0.06 0.06 0 33 0
April 17, 2026 16.65 16.80 16.80 0 2 0 56.00 0.01 0.08 0.08 0 67 0
April 17, 2026 14.70 14.85 14.85 0 0 0 58.00 0.02 0.09 0.09 0 100 0
April 17, 2026 12.75 12.85 12.85 0 1 0 60.00 0.06 0.14 0.14 0 72 0
April 17, 2026 10.80 10.90 10.90 0 17 0 62.00 0.10 0.19 0.19 0 365 2
April 17, 2026 8.85 9.00 9.00 0 23 0 64.00 0.16 0.25 0.25 -0.06 190 13
April 17, 2026 7.00 7.10 7.10 0 41 0 66.00 0.27 0.34 0.34 0 186 0
April 17, 2026 5.15 5.30 5.30 0 0 0 68.00 0.45 0.53 0.53 0 129 0
April 17, 2026 3.50 3.65 3.65 1.18 517 19 70.00 0.79 0.87 0.87 -0.43 95 100
April 17, 2026 2.10 2.16 2.18 0.61 985 81 72.00 1.38 1.47 1.46 -0.61 64 20
April 17, 2026 1.07 1.13 1.15 0.43 303 164 74.00 2.31 2.45 2.42 0 295 0
April 17, 2026 0.43 0.51 0.51 0 3,103 0 76.00 3.75 3.85 3.85 0 0 0
April 17, 2026 0.15 0.21 0.21 0.06 75 1 78.00 5.45 5.60 5.60 0 0 0
April 17, 2026 0.01 0.10 0.10 0 45 0 80.00 7.45 7.60 7.55 0 0 0
April 17, 2026 0 0.06 0.06 0 180 0 82.00 9.45 9.60 9.55 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 84.00 11.45 11.60 11.55 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 86.00 13.45 13.60 13.55 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 88.00 15.45 15.60 15.55 0 0 0
May 15, 2026 22.70 22.90 22.90 0 0 0 50.00 0.02 0.07 0.07 0 52 0
May 15, 2026 20.70 20.90 20.95 0 0 0 52.00 0.02 0.09 0.09 0 30 0
May 15, 2026 18.80 18.95 18.95 0 0 0 54.00 0.04 0.12 0.12 0 15 0
May 15, 2026 16.80 17.00 17.00 0 0 0 56.00 0.08 0.17 0.17 0 16 0
May 15, 2026 14.85 15.05 15.05 0 0 0 58.00 0.12 0.22 0.22 0 37 0
May 15, 2026 12.90 13.10 13.10 0 21 0 60.00 0.18 0.29 0.29 -0.08 50 5
May 15, 2026 10.95 11.15 11.20 0 0 0 62.00 0.27 0.38 0.38 0 113 2
May 15, 2026 9.10 9.25 9.25 0 0 0 64.00 0.40 0.52 0.52 0 128 0
May 15, 2026 7.15 7.40 7.40 0 216 0 66.00 0.60 0.68 0.68 -0.22 121 50
May 15, 2026 5.50 5.65 5.65 0.80 81 1 68.00 0.91 1.00 1.00 0 88 0
May 15, 2026 3.90 4.00 4.00 0 209 0 70.00 1.39 1.51 1.51 0 102 0
May 15, 2026 2.52 2.63 2.64 0 5,224 0 72.00 2.14 2.27 2.26 -0.78 0 42
May 15, 2026 1.46 1.57 1.58 0.51 702 15 74.00 3.20 3.35 3.35 0 0 0
May 15, 2026 0.80 0.86 0.86 0.41 134 76 76.00 4.60 4.80 4.80 0 10 0
May 15, 2026 0.34 0.42 0.42 0 102 0 78.00 6.20 6.40 6.40 0 10 0
May 15, 2026 0.12 0.21 0.21 0 0 0 80.00 8.05 8.20 8.20 0 40 0
May 15, 2026 0.02 0.10 0.10 0 0 0 82.00 9.95 10.10 10.10 0 60 0
May 15, 2026 0 0.07 0.07 0 0 0 84.00 11.95 12.10 12.10 0 30 0
May 15, 2026 0 0.06 0.06 0 0 0 86.00 13.90 14.05 14.05 0 40 0
May 15, 2026 0 0.05 0.05 0 0 0 88.00 15.90 16.05 16.05 0 0 0
June 19, 2026 22.65 22.95 22.95 0 6 0 50.00 0.02 0.10 0.10 -0.02 2,481 22
June 19, 2026 20.70 20.90 21.00 0 0 0 52.00 0.04 0.13 0.13 0 22 0
June 19, 2026 18.75 19.00 19.00 0 0 0 54.00 0.08 0.18 0.18 0 21 0
June 19, 2026 17.75 17.95 18.05 0 0 0 55.00 0.10 0.20 0.20 0 201 0
June 19, 2026 16.75 17.05 17.05 0 0 0 56.00 0.12 0.23 0.23 0 0 0
June 19, 2026 14.75 15.10 15.10 0.90 10 5 58.00 0.18 0.30 0.30 0 156 0
June 19, 2026 12.85 13.10 13.20 0 2 0 60.00 0.27 0.39 0.39 0 2,211 0
June 19, 2026 10.90 11.20 11.20 0 16 0 62.00 0.40 0.50 0.50 0 49 2
June 19, 2026 9.10 9.35 9.35 0 0 0 64.00 0.55 0.65 0.65 0 29 0
June 19, 2026 8.20 8.40 8.40 0 30 0 65.00 0.67 0.76 0.76 0 63 0
June 19, 2026 7.30 7.50 7.55 0 20 0 66.00 0.80 0.89 0.89 0 21 0
June 19, 2026 5.60 5.75 5.75 0 127 0 68.00 1.17 1.26 1.24 0 22 0
June 19, 2026 4.05 4.20 4.20 0.80 3,310 53 70.00 1.67 1.79 1.79 -0.34 78 19
June 19, 2026 2.70 2.83 2.85 0.53 187 12 72.00 2.41 2.56 2.56 -0.90 0 10
June 19, 2026 1.69 1.80 1.81 0 43 0 74.00 3.40 3.65 3.65 0 0 0
June 19, 2026 1.29 1.39 1.40 0.47 343 10 75.00 4.10 4.25 4.25 0 6 0
June 19, 2026 0.96 1.06 1.06 0.24 8 20 76.00 4.75 4.95 4.95 0 0 0
June 19, 2026 0.51 0.58 0.58 0 56 0 78.00 6.35 6.60 6.55 0 0 0
June 19, 2026 0.24 0.32 0.32 0 18 0 80.00 8.05 8.40 8.40 0 0 0
June 19, 2026 0.06 0.16 0.17 0 0 0 82.00 9.95 10.25 10.25 0 0 0
June 19, 2026 0.01 0.08 0.09 0 0 0 84.00 11.90 12.20 12.20 0 0 0
June 19, 2026 0.01 0.08 0.08 0 2 0 85.00 12.85 13.15 13.15 0 0 0
June 19, 2026 0.01 0.07 0.07 0 0 0 86.00 13.85 14.15 14.15 0 0 0
June 19, 2026 0 0.06 0.06 0 0 0 88.00 15.85 16.15 16.15 0 0 0
July 17, 2026 22.65 23.00 23.00 0 0 0 50.00 0.06 0.18 0.18 0 34 0
July 17, 2026 20.70 20.95 21.05 0 0 0 52.00 0.10 0.22 0.22 0 0 0
July 17, 2026 18.75 19.05 19.05 0 0 0 54.00 0.15 0.27 0.27 0 10 0
July 17, 2026 16.80 17.05 17.05 0 0 0 56.00 0.20 0.33 0.33 0 23 0
July 17, 2026 14.80 15.15 15.15 0 0 0 58.00 0.26 0.40 0.40 0 27 0
July 17, 2026 12.90 13.15 13.25 0 0 0 60.00 0.35 0.49 0.49 0 3 0
July 17, 2026 11.00 11.30 11.30 0 0 0 62.00 0.49 0.62 0.62 0 0 0
July 17, 2026 9.15 9.45 9.45 0 0 0 64.00 0.68 0.78 0.78 0 7 0
July 17, 2026 7.40 7.65 7.65 1.10 31 1 66.00 0.95 1.05 1.05 0 1 0
July 17, 2026 5.75 5.90 5.90 0 120 0 68.00 1.36 1.43 1.43 -0.33 17 21
July 17, 2026 4.20 4.35 4.40 0 36 0 70.00 1.86 1.97 1.97 0 42 0
July 17, 2026 2.93 3.10 3.10 0 102 0 72.00 2.61 2.74 2.74 0 22 0
July 17, 2026 1.93 2.03 2.04 0.45 23 28 74.00 3.60 3.80 3.80 -0.90 0 14
July 17, 2026 1.18 1.27 1.28 0 17 0 76.00 4.90 5.10 5.10 0 7 0
July 17, 2026 0.70 0.75 0.75 0.18 18 20 78.00 6.45 6.65 6.65 0 0 0
July 17, 2026 0.38 0.43 0.43 0 0 0 80.00 8.10 8.45 8.45 0 0 0
July 17, 2026 0.18 0.25 0.25 0 0 0 82.00 9.95 10.30 10.30 0 0 0
July 17, 2026 0.03 0.13 0.14 0 0 0 84.00 11.90 12.20 12.20 0 0 0
July 17, 2026 0.01 0.09 0.09 0 0 0 86.00 13.85 14.20 14.20 0 0 0
July 17, 2026 0 0.07 0.07 0 0 0 88.00 15.85 16.15 16.15 0 0 0
August 21, 2026 16.80 17.10 17.10 0 0 0 56.00 0.26 0.48 0.48 0 20 0
August 21, 2026 14.85 15.10 15.20 0 0 0 58.00 0.36 0.48 0.48 0 0 0
August 21, 2026 12.95 13.25 13.25 0 0 0 60.00 0.49 0.64 0.64 0 0 0
August 21, 2026 11.05 11.35 11.35 0 0 0 62.00 0.68 0.81 0.81 0 0 0
August 21, 2026 9.25 9.50 9.50 0 0 0 64.00 0.96 1.09 1.09 0 0 0
August 21, 2026 7.45 7.75 7.75 0 0 0 66.00 1.31 1.38 1.38 0 0 0
August 21, 2026 5.90 6.10 6.10 0 0 0 68.00 1.78 1.86 1.86 0 0 0
August 21, 2026 4.40 4.60 4.65 0 0 0 70.00 2.44 2.55 2.55 0 0 0
August 21, 2026 3.20 3.35 3.35 0 36 0 72.00 3.30 3.45 3.45 0 0 0
August 21, 2026 2.19 2.33 2.33 0 4 0 74.00 4.40 4.55 4.55 0 0 0
August 21, 2026 1.43 1.55 1.55 0 0 0 76.00 5.70 5.85 5.85 0 0 0
August 21, 2026 0.91 1.00 1.00 0 15 0 78.00 7.20 7.40 7.35 0 0 0
August 21, 2026 0.54 0.63 0.63 0.22 2,550 154 80.00 8.85 9.00 9.00 0 0 0
August 21, 2026 0.30 0.40 0.40 0 0 0 82.00 10.45 10.85 10.80 0 0 0
August 21, 2026 0.05 0.25 0.25 0 0 0 84.00 12.30 12.70 12.70 0 0 0
August 21, 2026 0.03 0.14 0.14 0 0 0 86.00 14.25 14.60 14.55 0 0 0
September 18, 2026 22.65 23.00 23.00 0 0 0 50.00 0.15 0.29 0.29 0 20 0
September 18, 2026 17.75 18.10 18.10 0 5 0 55.00 0.29 0.46 0.46 0 136 0
September 18, 2026 12.95 13.25 13.30 0 0 0 60.00 0.61 0.73 0.73 0 168 0
September 18, 2026 8.40 8.65 8.65 1.30 57 1 65.00 1.23 1.40 1.40 0 132 0
September 18, 2026 4.55 4.75 4.75 0 4,071 0 70.00 2.58 2.75 2.75 0 28 0
September 18, 2026 1.90 2.04 2.04 0 431 0 75.00 5.05 5.30 5.30 0 10 0
September 18, 2026 0.61 0.72 0.72 0 30 0 80.00 8.80 9.15 9.15 0 0 0
September 18, 2026 0.09 0.23 0.24 0 0 6 85.00 13.25 13.70 13.70 0 0 0
December 18, 2026 22.65 23.05 23.05 0 0 0 50.00 0.26 0.48 0.48 0 104 0
December 18, 2026 17.75 18.10 18.15 0 0 0 55.00 0.51 0.69 0.69 0 132 0
December 18, 2026 12.95 13.35 13.40 0 0 0 60.00 0.99 1.17 1.17 0 131 0
December 18, 2026 8.60 8.90 8.90 0.95 89 72 65.00 1.78 2.07 2.07 0 109 0
December 18, 2026 4.90 5.15 5.15 0.60 1,824 1 70.00 3.35 3.60 3.60 0 20 0
December 18, 2026 2.35 2.62 2.64 0.15 318 1 75.00 6.00 6.25 6.25 0 0 0
December 18, 2026 0.95 1.10 1.10 0.21 14 15 80.00 9.60 9.90 9.90 0 0 0
December 18, 2026 0.33 0.47 0.47 0 4 0 85.00 13.80 14.30 14.30 0 0 0
January 15, 2027 37.55 37.90 37.90 0 2 0 35.00 0.03 0.13 0.13 0 14,180 0
January 15, 2027 32.50 32.90 33.00 0 0 0 40.00 0.05 0.20 0.20 0 2,191 0
January 15, 2027 27.55 28.00 28.00 0 0 0 45.00 0.17 0.34 0.34 0 28,981 0
January 15, 2027 22.65 23.05 23.05 0 24 0 50.00 0.30 0.51 0.51 0 6,183 0
January 15, 2027 17.75 18.15 18.15 0 1,501 0 55.00 0.56 0.79 0.79 0 11,399 0
January 15, 2027 13.00 13.45 13.45 0 3,651 0 60.00 1.10 1.28 1.28 -0.28 24,766 3
January 15, 2027 11.20 11.60 11.60 0 1 0 62.00 1.42 1.59 1.58 0 2,263 0
January 15, 2027 8.70 9.00 9.00 0.65 5,365 1 65.00 2.02 2.24 2.24 0 8,378 0
January 15, 2027 7.85 8.20 8.20 0 4 0 66.00 2.29 2.45 2.45 0 10 0
January 15, 2027 7.10 7.40 7.40 0 27 0 67.00 2.57 2.73 2.73 0 14 0
January 15, 2027 6.40 6.70 6.70 0 53 0 68.00 2.89 3.05 3.05 0 0 0
January 15, 2027 5.75 5.95 6.05 0 333 0 69.00 3.20 3.40 3.40 0 1,350 0
January 15, 2027 4.95 5.30 5.30 0 5,761 0 70.00 3.60 3.85 3.80 0 2,697 0
January 15, 2027 1.06 1.20 1.20 0.17 10,142 4 80.00 9.55 10.05 10.05 0 637 0
January 15, 2027 0.12 0.29 0.29 0 413 0 90.00 18.35 19.20 19.20 0 0 0
January 15, 2027 0.03 0.09 0.09 0 121 0 100.00 28.05 28.90 28.90 0 81 0
January 21, 2028 27.50 28.10 28.15 0 0 0 45.00 0.65 0.85 0.85 0 6,090 0
January 21, 2028 24.50 25.10 25.15 0 0 0 48.00 0.90 1.29 1.29 0 12,045 0
January 21, 2028 22.55 23.15 23.15 0 5 0 50.00 1.10 1.39 1.39 0 6,020 0
January 21, 2028 17.75 18.40 18.40 0 1 0 55.00 1.75 1.99 1.99 0 68 0
January 21, 2028 13.20 13.80 13.80 0 1,620 0 60.00 2.67 2.92 2.92 0 4,619 0
January 21, 2028 10.65 11.15 11.15 0 43 0 63.00 3.50 3.75 3.75 0 2,250 0
January 21, 2028 9.10 9.65 9.70 0.85 243 74 65.00 4.05 4.40 4.40 -0.45 10,012 10
January 21, 2028 5.95 6.50 6.50 0 1,625 10 70.00 6.00 6.55 6.55 0 6,630 0
January 21, 2028 2.20 2.40 2.40 0.15 288 3 80.00 12.15 12.80 12.80 0 350 0
January 21, 2028 0.71 1.03 1.03 0 497 0 90.00 19.95 20.90 20.90 0 58 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.