Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: February 18, 2026 at 5:27 p.m.   (Real-time)

  • Last price: 69.710
  • Net change: -0.500
  • Bid price: 69.700
  • Ask price: 69.770
  • 30-day historical volatility: 21.41%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 80,119
Volume: 6,664
Open interest: 172,418
Volume: 619
February 27, 2026 (Weekly) 10.70 10.85 10.85 0 0 0 59.00 0 0.05 0.05 0 2 0
February 27, 2026 (Weekly) 9.70 9.85 9.85 -0.35 0 10 60.00 0 0.06 0.06 0 31 0
February 27, 2026 (Weekly) 8.70 8.85 8.85 0 0 0 61.00 0 0.08 0.08 0 23 0
February 27, 2026 (Weekly) 7.70 7.90 7.90 0 0 0 62.00 0 0.08 0.08 0 40 0
February 27, 2026 (Weekly) 6.75 6.90 6.90 0 0 0 63.00 0.02 0.10 0.10 0 78 0
February 27, 2026 (Weekly) 5.75 5.90 5.90 0 0 0 64.00 0.05 0.13 0.13 -0.13 41 21
February 27, 2026 (Weekly) 4.80 4.95 4.95 -0.40 0 2 65.00 0.07 0.18 0.18 0 42 0
February 27, 2026 (Weekly) 3.85 4.05 4.05 -0.45 0 2 66.00 0.12 0.22 0.22 0 104 0
February 27, 2026 (Weekly) 2.93 3.05 3.05 -0.35 0 2 67.00 0.20 0.28 0.28 0 39 0
February 27, 2026 (Weekly) 2.07 2.19 2.19 0 0 0 68.00 0.33 0.39 0.39 -0.09 312 13
February 27, 2026 (Weekly) 1.32 1.43 1.43 0 2 0 69.00 0.56 0.66 0.66 0.01 27 5
February 27, 2026 (Weekly) 0.72 0.83 0.83 -0.47 5 18 70.00 0.94 1.06 1.06 -0.24 123 3
February 27, 2026 (Weekly) 0.32 0.41 0.41 -0.26 20 55 71.00 1.53 1.65 1.65 0.17 0 10
February 27, 2026 (Weekly) 0.11 0.17 0.17 0.01 10 4 72.00 2.32 2.43 2.43 0 50 0
February 27, 2026 (Weekly) 0.02 0.09 0.09 0 0 0 73.00 3.20 3.35 3.35 0 0 0
February 27, 2026 (Weekly) 0 0.05 0.05 0 664 0 74.00 4.20 4.35 4.35 0 0 0
February 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 75.00 5.20 5.35 5.35 0 6 0
February 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 76.00 6.20 6.35 6.35 0 0 0
February 27, 2026 (Weekly) 0 0.04 0.04 0 0 0 77.00 7.20 7.35 7.35 0 0 0
March 6, 2026 (Weekly) 8.80 8.95 8.95 0 0 0 61.00 0.03 0.10 0.10 0 14 0
March 6, 2026 (Weekly) 7.80 7.95 7.95 0 0 0 62.00 0.05 0.13 0.13 0 5 0
March 6, 2026 (Weekly) 6.85 7.00 7.00 0 0 0 63.00 0.07 0.14 0.14 0 16 0
March 6, 2026 (Weekly) 5.90 6.05 6.05 0 0 0 64.00 0.12 0.18 0.18 0 2 0
March 6, 2026 (Weekly) 4.95 5.10 5.10 0 0 0 65.00 0.16 0.23 0.23 0 21 0
March 6, 2026 (Weekly) 4.00 4.20 4.20 0 0 0 66.00 0.25 0.32 0.32 0 12 0
March 6, 2026 (Weekly) 3.10 3.25 3.25 0 0 0 67.00 0.35 0.39 0.39 -0.04 25 41
March 6, 2026 (Weekly) 2.33 2.43 2.43 0 1 0 68.00 0.53 0.65 0.65 -0.03 194 6
March 6, 2026 (Weekly) 1.60 1.72 1.72 0 6 0 69.00 0.80 0.93 0.93 0 7 0
March 6, 2026 (Weekly) 0.99 1.10 1.10 -0.25 6 5 70.00 1.18 1.31 1.31 0 20 0
March 6, 2026 (Weekly) 0.54 0.66 0.66 -0.19 32 5 71.00 1.73 1.85 1.85 0 0 0
March 6, 2026 (Weekly) 0.27 0.36 0.36 -0.20 251 113 72.00 2.43 2.59 2.59 0 9 0
March 6, 2026 (Weekly) 0.11 0.18 0.18 0 1,700 0 73.00 3.25 3.45 3.45 0 0 0
March 6, 2026 (Weekly) 0.02 0.10 0.10 0 2,199 0 74.00 4.20 4.35 4.35 0 0 0
March 6, 2026 (Weekly) 0 0.06 0.06 0 39 0 75.00 5.20 5.35 5.35 0 0 0
March 6, 2026 (Weekly) 0 0.05 0.05 0 0 0 76.00 6.20 6.35 6.35 0 0 0
March 6, 2026 (Weekly) 0 0.04 0.04 0 0 0 77.00 7.20 7.35 7.35 0 0 0
March 13, 2026 (Weekly) 7.90 8.05 8.05 0 0 0 62.00 0.10 0.19 0.19 0 1 0
March 13, 2026 (Weekly) 6.90 7.05 7.05 0 0 0 63.00 0.13 0.22 0.22 0 0 0
March 13, 2026 (Weekly) 5.95 6.10 6.10 0 0 0 64.00 0.18 0.24 0.24 0 0 0
March 13, 2026 (Weekly) 5.05 5.15 5.15 0 0 0 65.00 0.25 0.33 0.33 0 2 0
March 13, 2026 (Weekly) 4.15 4.30 4.30 0 0 0 66.00 0.34 0.41 0.41 0 6 0
March 13, 2026 (Weekly) 3.30 3.40 3.40 0 0 0 67.00 0.48 0.55 0.55 0 7 0
March 13, 2026 (Weekly) 2.51 2.61 2.61 -0.58 0 7 68.00 0.68 0.79 0.79 0 3 0
March 13, 2026 (Weekly) 1.80 1.91 1.91 0 0 0 69.00 0.95 1.06 1.06 0 10 0
March 13, 2026 (Weekly) 1.19 1.29 1.29 -0.41 10 6 70.00 1.35 1.47 1.47 0 27 0
March 13, 2026 (Weekly) 0.72 0.83 0.83 -0.37 0 4 71.00 1.90 2.01 2.01 0 20 0
March 13, 2026 (Weekly) 0.41 0.50 0.50 -0.16 46 2 72.00 2.55 2.71 2.71 0 0 0
March 13, 2026 (Weekly) 0.20 0.28 0.28 -0.19 28 1 73.00 3.35 3.50 3.50 0 0 0
March 13, 2026 (Weekly) 0.10 0.16 0.16 0 2,000 0 74.00 4.25 4.40 4.40 0 0 0
March 13, 2026 (Weekly) 0.02 0.08 0.08 0 0 0 75.00 5.20 5.35 5.35 0 0 0
March 13, 2026 (Weekly) 0 0.06 0.06 0 0 0 76.00 6.20 6.35 6.35 0 0 0
March 13, 2026 (Weekly) 0 0.05 0.05 0 0 0 77.00 7.20 7.35 7.35 0 0 0
March 27, 2026 (Weekly) 6.15 6.35 6.35 0 0 0 64.00 0.28 0.39 0.39 0 0 0
March 27, 2026 (Weekly) 5.25 5.40 5.40 0 0 0 65.00 0.38 0.49 0.49 0 4 0
March 27, 2026 (Weekly) 4.35 4.55 4.55 0 0 0 66.00 0.51 0.58 0.58 0.03 82 7
March 27, 2026 (Weekly) 3.50 3.75 3.75 0 7 0 67.00 0.66 0.77 0.77 0 1 0
March 27, 2026 (Weekly) 2.77 2.95 2.95 -0.59 0 7 68.00 0.89 1.01 1.01 0.06 4 7
March 27, 2026 (Weekly) 2.10 2.25 2.25 0 56 0 69.00 1.20 1.32 1.32 0 1 0
March 27, 2026 (Weekly) 1.49 1.65 1.65 0 96 0 70.00 1.60 1.77 1.77 0 27 0
March 27, 2026 (Weekly) 1.00 1.16 1.16 0 37 0 71.00 2.12 2.29 2.29 0 0 0
March 27, 2026 (Weekly) 0.64 0.77 0.77 -0.13 0 1 72.00 2.78 2.89 2.89 0 0 0
March 27, 2026 (Weekly) 0.39 0.54 0.54 0 0 0 73.00 3.50 3.70 3.70 0 0 0
March 27, 2026 (Weekly) 0.22 0.34 0.34 0 1,500 0 74.00 4.35 4.50 4.50 0 0 0
March 27, 2026 (Weekly) 0.12 0.22 0.22 0 0 0 75.00 5.20 5.45 5.45 0 0 0
March 27, 2026 (Weekly) 0.04 0.14 0.14 0 0 0 76.00 6.20 6.35 6.35 0 0 0
March 27, 2026 (Weekly) 0 0.09 0.09 0 0 0 77.00 7.20 7.35 7.35 0 0 0
April 2, 2026 (Weekly) 4.45 4.60 4.60 0 0 0 66.00 0.54 0.64 0.64 0 2 0
April 2, 2026 (Weekly) 3.60 3.85 3.85 0 0 0 67.00 0.70 0.84 0.84 0 7 0
April 2, 2026 (Weekly) 2.87 3.10 3.10 0 0 0 68.00 0.95 1.08 1.08 -0.04 0 10
April 2, 2026 (Weekly) 2.18 2.38 2.38 0 0 0 69.00 1.26 1.40 1.40 0 0 0
April 2, 2026 (Weekly) 1.60 1.76 1.76 0 10 0 70.00 1.65 1.81 1.81 0 0 0
April 2, 2026 (Weekly) 1.08 1.27 1.27 0 10 0 71.00 2.15 2.31 2.31 0 15 0
April 2, 2026 (Weekly) 0.74 0.88 0.88 0 7 0 72.00 2.79 2.99 2.99 0 0 0
April 2, 2026 (Weekly) 0.46 0.61 0.61 -0.25 85 1 73.00 3.50 3.80 3.80 0 0 0
April 2, 2026 (Weekly) 0.29 0.42 0.42 0 0 0 74.00 4.35 4.55 4.55 0 0 0
April 2, 2026 (Weekly) 0.16 0.29 0.29 0 0 0 75.00 5.25 5.45 5.45 0 0 0
April 2, 2026 (Weekly) 0.05 0.19 0.19 0 0 0 76.00 6.20 6.40 6.40 0 0 0
April 2, 2026 (Weekly) 0 0.12 0.12 0 0 0 77.00 7.20 7.35 7.35 0 0 0
February 20, 2026 19.65 19.80 19.80 0 0 0 50.00 0 0.04 0.04 0 0 0
February 20, 2026 17.65 17.80 17.80 0 0 0 52.00 0 0.04 0.04 0 41 0
February 20, 2026 15.65 15.80 15.80 0 0 0 54.00 0 0.04 0.04 0 110 0
February 20, 2026 13.65 13.80 13.80 0 0 0 56.00 0 0.04 0.04 0 71 0
February 20, 2026 11.65 11.80 11.80 0 0 0 58.00 0 0.03 0.03 0 210 0
February 20, 2026 9.65 9.80 9.80 -0.35 5 5 60.00 0 0.03 0.03 0 218 0
February 20, 2026 8.65 8.80 8.80 0 0 0 61.00 0 0.04 0.04 0 116 0
February 20, 2026 7.65 7.80 7.80 0 1 0 62.00 0 0.04 0.04 0 639 0
February 20, 2026 6.65 6.80 6.80 0 0 0 63.00 0 0.04 0.04 0 171 0
February 20, 2026 5.65 5.80 5.80 0 0 0 64.00 0 0.04 0.04 0 630 0
February 20, 2026 4.65 4.80 4.80 0 1 0 65.00 0 0.06 0.06 0 488 0
February 20, 2026 3.70 3.85 3.85 0 1 0 66.00 0 0.07 0.07 0 319 0
February 20, 2026 2.72 2.89 2.89 0 0 0 67.00 0 0.11 0.11 0 179 0
February 20, 2026 1.78 1.90 1.90 0 1,313 0 68.00 0.06 0.13 0.13 -0.13 333 2
February 20, 2026 0.93 1.05 1.05 0 30 0 69.00 0.19 0.29 0.29 -0.10 110 23
February 20, 2026 0.30 0.40 0.40 -0.44 64 284 70.00 0.56 0.67 0.67 0.05 1,602 50
February 20, 2026 0.06 0.11 0.11 0 77 0 71.00 1.30 1.40 1.40 0 239 0
February 20, 2026 0 0.05 0.05 0 122 0 72.00 2.23 2.35 2.35 0 101 0
February 20, 2026 0 0.03 0.03 0 40 0 73.00 3.20 3.35 3.35 0 249 0
February 20, 2026 0 0.04 0.04 0 20 0 74.00 4.20 4.35 4.35 0 90 0
February 20, 2026 0 0.04 0.04 0 0 0 75.00 5.20 5.35 5.35 0 40 0
February 20, 2026 0 0.04 0.04 0 136 0 76.00 6.20 6.35 6.35 0 31 10
February 20, 2026 0 0.04 0.04 0 0 0 77.00 7.20 7.35 7.35 0 0 0
February 20, 2026 0 0.04 0.04 0 0 0 78.00 8.20 8.35 8.35 0 20 0
February 20, 2026 0 0.04 0.04 0 0 0 80.00 10.20 10.35 10.35 0 50 0
February 20, 2026 0 0.04 0.04 0 0 0 82.00 12.20 12.35 12.35 0 40 0
February 20, 2026 0 0.03 0.03 0 0 0 84.00 14.20 14.35 14.35 0 20 0
March 20, 2026 19.75 19.90 19.90 0 0 0 50.00 0 0.05 0.05 0 497 0
March 20, 2026 17.75 17.90 17.90 0 0 0 52.00 0 0.05 0.05 0 164 0
March 20, 2026 15.80 15.95 15.95 -0.45 0 10 54.00 0 0.06 0.06 -0.06 67 10
March 20, 2026 14.80 14.95 14.95 -0.65 10 10 55.00 0.01 0.08 0.08 -0.10 269 10
March 20, 2026 13.80 14.00 14.00 0 0 0 56.00 0.01 0.08 0.08 0 132 0
March 20, 2026 11.85 12.00 12.00 0 0 0 58.00 0.04 0.12 0.12 0 69 0
March 20, 2026 9.90 10.05 10.05 -0.70 0 10 60.00 0.09 0.17 0.17 -0.04 2,163 10
March 20, 2026 7.95 8.10 8.10 -0.10 1 10 62.00 0.15 0.24 0.24 0 456 0
March 20, 2026 6.10 6.25 6.25 -0.40 2 2 64.00 0.26 0.32 0.32 -0.08 371 1
March 20, 2026 5.15 5.25 5.25 0 10 0 65.00 0.35 0.41 0.41 0 252 0
March 20, 2026 4.25 4.45 4.45 -0.50 17 10 66.00 0.44 0.52 0.52 -0.09 122 9
March 20, 2026 3.40 3.55 3.55 0 0 0 67.00 0.56 0.67 0.67 0.65 0 3
March 20, 2026 2.67 2.77 2.77 -0.57 140 5 68.00 0.81 0.92 0.92 0.01 129 23
March 20, 2026 1.95 2.08 2.08 0 0 0 69.00 1.08 1.23 1.23 0 0 10
March 20, 2026 1.35 1.46 1.46 -0.42 126 111 70.00 1.51 1.63 1.63 0.15 536 20
March 20, 2026 0.85 0.98 0.98 1.12 0 4 71.00 1.98 2.14 2.14 1.94 0 40
March 20, 2026 0.52 0.62 0.62 -0.24 3,292 447 72.00 2.69 2.82 2.82 0 57 0
March 20, 2026 0.31 0.40 0.40 0 0 0 73.00 3.45 3.60 3.60 0 0 0
March 20, 2026 0.16 0.25 0.25 -0.12 2,916 2,200 74.00 4.25 4.50 4.50 0 0 0
March 20, 2026 0.08 0.14 0.14 -0.08 5,845 3,004 75.00 5.20 5.40 5.40 0 0 0
March 20, 2026 0.01 0.09 0.09 0 2,800 0 76.00 6.20 6.35 6.35 0 11 0
March 20, 2026 0 0.05 0.05 0 70 0 78.00 8.20 8.35 8.35 0 0 0
March 20, 2026 0 0.04 0.04 0 1 0 80.00 10.20 10.35 10.35 0 0 0
March 20, 2026 0 0.04 0.04 0 12 0 82.00 12.20 12.35 12.35 0 0 0
March 20, 2026 0 0.04 0.04 0 0 0 84.00 14.20 14.35 14.35 0 0 0
March 20, 2026 0 0.04 0.04 0 0 0 86.00 16.20 16.35 16.35 0 0 0
March 20, 2026 0 0.04 0.04 0 0 0 88.00 18.20 18.35 18.35 0 0 0
April 17, 2026 19.90 20.05 20.05 0 0 0 50.00 0.01 0.07 0.07 0 77 0
April 17, 2026 17.90 18.05 18.05 0 0 0 52.00 0.02 0.09 0.09 0 17 0
April 17, 2026 15.95 16.10 16.10 0 0 0 54.00 0.04 0.10 0.10 0 33 0
April 17, 2026 14.00 14.15 14.15 0 0 0 56.00 0.07 0.14 0.14 0 67 0
April 17, 2026 12.05 12.20 12.20 0 0 0 58.00 0.11 0.19 0.19 0 95 0
April 17, 2026 10.10 10.25 10.25 0 1 0 60.00 0.18 0.26 0.26 0 70 0
April 17, 2026 8.20 8.40 8.40 -0.65 0 17 62.00 0.29 0.35 0.35 0 365 0
April 17, 2026 6.40 6.50 6.50 -0.50 2 7 64.00 0.45 0.51 0.51 0 129 0
April 17, 2026 4.65 4.80 4.80 -0.25 40 1 66.00 0.70 0.78 0.78 -0.04 103 100
April 17, 2026 3.10 3.25 3.25 0 0 0 68.00 1.15 1.24 1.24 -0.01 95 9
April 17, 2026 1.85 1.95 1.95 -0.41 497 20 70.00 1.87 1.98 1.98 0 68 0
April 17, 2026 0.94 1.03 1.03 -0.36 886 76 72.00 2.98 3.10 3.10 0.25 34 30
April 17, 2026 0.42 0.50 0.50 -0.07 238 22 74.00 4.45 4.60 4.60 0 110 0
April 17, 2026 0.16 0.24 0.24 0 3,115 0 76.00 6.20 6.40 6.40 0 0 0
April 17, 2026 0.03 0.10 0.10 0 75 0 78.00 8.20 8.35 8.35 0 0 0
April 17, 2026 0 0.06 0.06 0 0 0 80.00 10.20 10.35 10.35 0 0 0
April 17, 2026 0 0.05 0.05 0 0 0 82.00 12.20 12.35 12.35 0 0 0
April 17, 2026 0 0.04 0.04 0 0 0 84.00 14.20 14.35 14.35 0 0 0
April 17, 2026 0 0.04 0.04 0 0 0 86.00 16.20 16.35 16.35 0 0 0
April 17, 2026 0 0.04 0.04 0 0 0 88.00 18.20 18.35 18.35 0 0 0
May 15, 2026 19.95 20.20 20.20 0 0 0 50.00 0.04 0.12 0.12 0 52 0
May 15, 2026 18.00 18.25 18.25 0 0 0 52.00 0.06 0.16 0.16 0 30 0
May 15, 2026 16.10 16.30 16.30 0 0 0 54.00 0.11 0.22 0.22 0 15 0
May 15, 2026 14.10 14.35 14.35 0 0 0 56.00 0.16 0.29 0.29 0 16 0
May 15, 2026 12.15 12.40 12.40 0 0 0 58.00 0.24 0.27 0.27 0 32 0
May 15, 2026 10.25 10.50 10.50 -0.65 0 21 60.00 0.35 0.52 0.52 0 50 0
May 15, 2026 8.40 8.60 8.60 0 0 0 62.00 0.53 0.57 0.57 -0.12 109 6
May 15, 2026 6.60 6.85 6.85 0 0 0 64.00 0.78 0.94 0.94 -0.09 128 6
May 15, 2026 4.95 5.15 5.15 0 216 0 66.00 1.17 1.25 1.25 -0.06 68 24
May 15, 2026 3.45 3.65 3.65 0 81 0 68.00 1.77 1.89 1.89 -0.26 40 28
May 15, 2026 2.24 2.45 2.45 -0.32 207 2 70.00 2.64 2.78 2.78 0.06 4 10
May 15, 2026 1.31 1.51 1.51 -0.28 5,178 29 72.00 3.80 4.05 4.05 0 0 0
May 15, 2026 0.68 0.86 0.86 0 700 0 74.00 5.25 5.50 5.50 0 0 0
May 15, 2026 0.32 0.46 0.46 0 115 0 76.00 6.95 7.15 7.15 0 0 10
May 15, 2026 0.11 0.26 0.26 0 102 0 78.00 8.80 9.00 9.00 0 10 0
May 15, 2026 0.03 0.13 0.13 0 0 0 80.00 10.70 10.90 10.90 0.35 30 10
May 15, 2026 0.01 0.07 0.07 0 0 0 82.00 12.65 12.85 12.85 0 60 0
May 15, 2026 0 0.05 0.05 0 0 0 84.00 14.65 14.85 14.85 0.35 0 10
May 15, 2026 0 0.04 0.04 0 0 0 86.00 16.65 16.85 16.85 0 10 0
May 15, 2026 0 0.04 0.04 0 0 0 88.00 18.60 18.80 18.80 0 0 0
June 19, 2026 19.95 20.25 20.25 -0.20 6 6 50.00 0.04 0.13 0.13 0 2,481 0
June 19, 2026 18.00 18.30 18.30 0 0 0 52.00 0.10 0.16 0.16 0 22 0
June 19, 2026 16.05 16.30 16.30 0 0 0 54.00 0.16 0.27 0.27 0 21 0
June 19, 2026 15.05 15.35 15.35 0 0 0 55.00 0.19 0.30 0.30 0 201 0
June 19, 2026 14.10 14.35 14.35 0 0 0 56.00 0.23 0.34 0.34 0 0 0
June 19, 2026 12.15 12.45 12.45 0 10 0 58.00 0.33 0.44 0.44 0 156 0
June 19, 2026 10.30 10.55 10.55 0 2 0 60.00 0.47 0.56 0.56 0 2,211 0
June 19, 2026 8.45 8.65 8.65 0 16 0 62.00 0.67 0.77 0.77 0 49 0
June 19, 2026 6.70 6.95 6.95 0 0 0 64.00 0.96 1.07 1.07 0 29 0
June 19, 2026 5.85 6.05 6.05 0 30 0 65.00 1.15 1.26 1.26 -0.15 65 2
June 19, 2026 5.05 5.25 5.25 0 20 0 66.00 1.38 1.50 1.50 0 12 0
June 19, 2026 3.60 3.80 3.80 0 122 0 68.00 2.01 2.16 2.16 0 22 0
June 19, 2026 2.39 2.55 2.55 0 3,294 0 70.00 2.88 3.05 3.05 0 23 0
June 19, 2026 1.48 1.63 1.63 -0.30 197 10 72.00 4.00 4.20 4.20 0 0 0
June 19, 2026 0.83 0.94 0.94 -0.15 35 8 74.00 5.40 5.60 5.60 0 0 0
June 19, 2026 0.61 0.73 0.73 0 322 0 75.00 6.20 6.40 6.40 0 6 0
June 19, 2026 0.44 0.54 0.54 0 8 0 76.00 7.05 7.25 7.25 0 0 0
June 19, 2026 0.21 0.31 0.31 0 52 0 78.00 8.75 9.10 9.10 0 0 0
June 19, 2026 0.08 0.17 0.17 0 18 0 80.00 10.65 11.00 11.00 0 0 0
June 19, 2026 0.02 0.09 0.09 0 0 0 82.00 12.60 12.90 12.90 0 0 0
June 19, 2026 0.01 0.07 0.07 0 0 0 84.00 14.60 14.90 14.90 0 0 0
June 19, 2026 0 0.06 0.06 0 2 0 85.00 15.55 15.90 15.90 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 86.00 16.55 16.85 16.85 0 0 0
June 19, 2026 0 0.04 0.04 0 0 0 88.00 18.55 18.85 18.85 0 0 0
July 17, 2026 19.95 20.30 20.30 0 0 0 50.00 0.13 0.24 0.24 0 33 0
July 17, 2026 18.00 18.30 18.30 0 0 0 52.00 0.18 0.30 0.30 0 0 0
July 17, 2026 16.05 16.35 16.35 0 0 0 54.00 0.24 0.37 0.37 0 10 0
July 17, 2026 14.10 14.45 14.45 0 0 0 56.00 0.32 0.43 0.43 0 3 0
July 17, 2026 12.20 12.50 12.50 0 0 0 58.00 0.42 0.45 0.45 0 15 0
July 17, 2026 10.30 10.65 10.65 0 0 0 60.00 0.57 0.67 0.67 0 3 0
July 17, 2026 8.50 8.80 8.80 0 0 0 62.00 0.79 0.91 0.91 0 0 0
July 17, 2026 6.80 7.05 7.05 0 0 0 64.00 1.11 1.25 1.25 0 6 0
July 17, 2026 5.20 5.45 5.45 0 31 0 66.00 1.55 1.66 1.66 0 1 0
July 17, 2026 3.75 3.95 3.95 0 120 0 68.00 2.16 2.32 2.32 0 10 0
July 17, 2026 2.59 2.81 2.81 -0.50 34 2 70.00 3.00 3.25 3.25 0 14 0
July 17, 2026 1.67 1.85 1.85 -0.35 90 1 72.00 4.15 4.35 4.35 0 1 0
July 17, 2026 1.00 1.18 1.18 -0.18 20 1 74.00 5.55 5.75 5.75 0 0 0
July 17, 2026 0.58 0.71 0.71 0 13 0 76.00 7.05 7.35 7.35 0 7 0
July 17, 2026 0.31 0.43 0.43 0 3 0 78.00 8.75 9.15 9.15 0 0 0
July 17, 2026 0.13 0.26 0.26 0 0 0 80.00 10.65 11.05 11.05 0 0 0
July 17, 2026 0.04 0.14 0.14 0 0 0 82.00 12.60 12.95 12.95 0 0 0
July 17, 2026 0.01 0.09 0.09 0 0 0 84.00 14.55 14.90 14.90 0 0 0
July 17, 2026 0.01 0.06 0.06 0 0 0 86.00 16.55 16.90 16.90 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 88.00 18.55 18.85 18.85 0 0 0
August 21, 2026 13.45 15.25 15.25 0 0 0 56.00 0.21 0.70 0.70 0.40 0 20
August 21, 2026 11.55 13.35 13.35 0 0 0 58.00 0.35 0.79 0.79 0 0 0
August 21, 2026 10.05 11.05 11.05 0 0 0 60.00 0.56 0.99 0.99 0 0 0
August 21, 2026 8.45 9.25 9.25 0 0 0 62.00 0.85 1.29 1.29 0 0 0
August 21, 2026 6.75 7.55 7.55 0 0 0 64.00 1.28 1.63 1.63 0 0 0
August 21, 2026 5.25 5.85 5.85 0 0 0 66.00 1.81 2.21 2.21 0 0 0
August 21, 2026 3.85 4.45 4.45 0 0 0 68.00 2.41 2.99 2.99 0 0 0
August 21, 2026 2.77 3.25 3.25 0 0 0 70.00 3.35 3.95 3.95 0 0 0
August 21, 2026 1.81 2.19 2.19 0 0 0 72.00 4.55 5.15 5.15 0 0 0
August 21, 2026 1.14 1.50 1.50 0 0 0 74.00 5.75 6.65 6.65 0 0 0
August 21, 2026 0.62 0.99 0.99 0 0 0 76.00 7.40 8.25 8.25 0 0 0
August 21, 2026 0.27 0.70 0.70 0 0 0 78.00 9.05 10.00 10.00 0 0 0
August 21, 2026 0.06 0.49 0.49 0 0 0 80.00 10.45 12.20 12.20 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 82.00 12.35 14.10 14.10 0 0 0
August 21, 2026 0 0.50 0.50 0 0 0 84.00 14.25 16.00 16.00 0 0 0
September 18, 2026 19.95 20.30 20.30 0 0 0 50.00 0.21 0.37 0.37 0 20 0
September 18, 2026 15.05 15.45 15.45 0 5 0 55.00 0.42 0.53 0.53 0 123 0
September 18, 2026 10.35 10.75 10.75 0 0 0 60.00 0.87 1.02 1.02 0 168 0
September 18, 2026 6.15 6.40 6.40 0 57 0 65.00 1.85 1.99 1.99 0 132 0
September 18, 2026 2.88 3.10 3.10 -0.25 4,071 2 70.00 3.80 4.00 4.00 0 30 0
September 18, 2026 1.02 1.17 1.17 0 412 0 75.00 7.00 7.30 7.30 0 10 0
September 18, 2026 0.26 0.39 0.39 0 20 0 80.00 11.20 11.60 11.60 0 0 0
September 18, 2026 0.04 0.15 0.15 0 0 0 85.00 15.95 16.35 16.35 0 0 0
December 18, 2026 19.95 20.35 20.35 0 0 0 50.00 0.39 0.58 0.58 0 104 0
December 18, 2026 15.05 15.50 15.50 0 0 0 55.00 0.73 0.87 0.87 0 132 0
December 18, 2026 10.50 10.85 10.85 0 0 0 60.00 1.38 1.57 1.57 0 116 0
December 18, 2026 6.45 6.70 6.70 -0.80 87 2 65.00 2.57 2.79 2.79 0 109 0
December 18, 2026 3.30 3.55 3.55 0 1,796 0 70.00 4.70 4.90 4.90 0 20 0
December 18, 2026 1.46 1.69 1.69 0 287 0 75.00 7.85 8.20 8.20 0 0 0
December 18, 2026 0.52 0.72 0.72 0 8 0 80.00 11.85 12.20 12.20 0 0 0
December 18, 2026 0.14 0.31 0.31 0 0 0 85.00 16.40 16.85 16.85 0 0 0
January 15, 2027 34.75 35.20 35.20 0 2 0 35.00 0.05 0.17 0.17 -0.07 14,164 10
January 15, 2027 29.80 30.20 30.20 0 0 0 40.00 0.10 0.26 0.26 0 2,191 0
January 15, 2027 24.85 25.30 25.30 0 0 0 45.00 0.24 0.44 0.44 0 28,981 0
January 15, 2027 19.95 20.40 20.40 0 24 0 50.00 0.46 0.66 0.66 0 6,183 0
January 15, 2027 15.05 15.55 15.55 0 1,501 0 55.00 0.78 0.97 0.97 0 11,399 0
January 15, 2027 10.50 10.95 10.95 -0.70 3,650 7 60.00 1.49 1.69 1.69 0 24,766 0
January 15, 2027 8.85 9.15 9.15 0 1 0 62.00 1.87 2.08 2.08 0 2,263 0
January 15, 2027 6.55 6.95 6.95 -0.65 5,367 2 65.00 2.72 3.10 3.10 0 8,408 0
January 15, 2027 5.85 6.15 6.15 0 4 0 66.00 3.00 3.25 3.25 0 4 0
January 15, 2027 5.20 5.45 5.45 0 27 0 67.00 3.45 3.70 3.70 0 4 0
January 15, 2027 4.55 4.85 4.85 0 53 0 68.00 3.80 4.05 4.05 0 0 0
January 15, 2027 4.00 4.25 4.25 0 332 0 69.00 4.30 4.60 4.60 0 1,350 0
January 15, 2027 3.45 3.70 3.70 -0.15 5,745 3 70.00 4.80 5.05 5.05 0 2,687 0
January 15, 2027 0.62 0.84 0.84 0 10,082 0 80.00 11.90 12.30 12.30 0 637 0
January 15, 2027 0.09 0.23 0.23 -0.04 413 60 90.00 21.10 21.85 21.85 0 0 0
January 15, 2027 0.03 0.09 0.09 0 121 0 100.00 30.85 31.50 31.50 0 81 0
January 21, 2028 24.75 25.35 25.35 0 0 0 45.00 0.77 1.00 1.00 0 6,090 0
January 21, 2028 21.85 22.40 22.40 0 0 0 48.00 1.11 1.40 1.40 0 12,045 0
January 21, 2028 19.90 20.45 20.45 0 5 0 50.00 1.34 1.59 1.59 0 6,020 0
January 21, 2028 15.15 15.70 15.70 0 1 0 55.00 2.14 2.39 2.39 0 68 0
January 21, 2028 10.70 11.40 11.40 0 1,608 0 60.00 3.25 3.60 3.60 0 4,621 0
January 21, 2028 8.45 9.05 9.05 0 43 0 63.00 4.20 4.55 4.55 0 2,250 0
January 21, 2028 7.20 7.65 7.65 0 242 0 65.00 4.90 5.30 5.30 0 10,012 0
January 21, 2028 4.40 4.90 4.90 0 1,610 2 70.00 7.35 7.85 7.85 0 6,630 0
January 21, 2028 1.53 1.78 1.78 -0.22 273 6 80.00 14.20 14.90 14.90 0 350 0
January 21, 2028 0.52 0.79 0.79 0 495 0 90.00 22.50 23.30 23.30 0 58 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.