Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: July 14, 2025 at 4:58 p.m.   (Real-time)

  • Last price: 61.920
  • Net change: 0.950
  • Bid price: 61.920
  • Ask price: 61.950
  • 30-day historical volatility: 13.98%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 88,831
Volume: 1,420
Open interest: 160,009
Volume: 4,521
July 25, 2025 (Weekly) 5.95 6.05 6.05 0 0 0 56.00 0 0.06 0.06 0 1 0
July 25, 2025 (Weekly) 4.95 5.10 5.10 0 0 0 57.00 0 0.07 0.07 0 6 0
July 25, 2025 (Weekly) 3.95 4.10 4.10 0 0 0 58.00 0 0.09 0.09 0 26 0
July 25, 2025 (Weekly) 3.00 3.15 3.20 0 12 0 59.00 0.08 0.09 0.09 0 65 0
July 25, 2025 (Weekly) 2.06 2.17 2.17 0 5 5 60.00 0.11 0.17 0.17 -0.15 127 2
July 25, 2025 (Weekly) 1.21 1.30 1.31 0.41 46 10 61.00 0.26 0.31 0.31 -0.34 44 15
July 25, 2025 (Weekly) 0.54 0.63 0.64 0.17 1,093 28 62.00 0.55 0.63 0.63 0 160 0
July 25, 2025 (Weekly) 0.14 0.21 0.21 0.05 45 9 63.00 1.17 1.26 1.26 0 4 0
July 25, 2025 (Weekly) 0.02 0.09 0.09 0 100 0 64.00 2.01 2.16 2.15 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 83 0 65.00 3.00 3.15 3.15 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 3,230 0 66.00 4.00 4.15 4.15 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 67.00 5.00 5.15 5.15 0 0 0
July 25, 2025 (Weekly) 0 0.05 0.05 0 0 0 68.00 6.00 6.15 6.15 0 0 0
August 1, 2025 (Weekly) 6.00 6.15 6.15 0 7 0 56.00 0.03 0.12 0.12 0 0 0
August 1, 2025 (Weekly) 5.05 5.20 5.20 0 21 0 57.00 0.05 0.15 0.15 0 12 0
August 1, 2025 (Weekly) 4.05 4.25 4.25 0 19 0 58.00 0.10 0.19 0.19 -0.09 16 20
August 1, 2025 (Weekly) 3.15 3.30 3.30 0 7 0 59.00 0.16 0.22 0.22 0 95 0
August 1, 2025 (Weekly) 2.27 2.39 2.41 0 34 0 60.00 0.27 0.34 0.34 -0.20 75 12
August 1, 2025 (Weekly) 1.48 1.58 1.58 0.38 1,855 56 61.00 0.46 0.53 0.52 -0.33 61 12
August 1, 2025 (Weekly) 0.82 0.92 0.92 0.31 124 98 62.00 0.79 0.88 0.87 -0.49 46 12
August 1, 2025 (Weekly) 0.37 0.40 0.40 0.16 58 140 63.00 1.34 1.44 1.44 0 17 0
August 1, 2025 (Weekly) 0.11 0.15 0.15 0.03 2,577 60 64.00 2.10 2.20 2.20 0 0 0
August 1, 2025 (Weekly) 0.02 0.10 0.10 0 0 0 65.00 3.00 3.15 3.15 0 30 0
August 1, 2025 (Weekly) 0 0.06 0.06 0 0 0 66.00 4.00 4.15 4.15 0 0 0
August 1, 2025 (Weekly) 0 0.05 0.05 0 0 0 67.00 5.00 5.15 5.15 0 0 0
August 8, 2025 (Weekly) 6.10 6.20 6.20 0 1 0 56.00 0.07 0.17 0.17 0 0 0
August 8, 2025 (Weekly) 5.10 5.25 5.25 0 14 0 57.00 0.10 0.20 0.20 0 17 0
August 8, 2025 (Weekly) 4.15 4.30 4.30 0 26 0 58.00 0.14 0.25 0.25 -0.11 1 12
August 8, 2025 (Weekly) 3.25 3.40 3.40 0 21 0 59.00 0.22 0.30 0.30 0 18 0
August 8, 2025 (Weekly) 2.39 2.51 2.51 0 11 0 60.00 0.34 0.42 0.42 -0.19 81 4
August 8, 2025 (Weekly) 1.60 1.69 1.71 0 45 0 61.00 0.56 0.62 0.62 -0.28 15 30
August 8, 2025 (Weekly) 0.94 1.04 1.04 0 31 0 62.00 0.90 0.97 0.97 0 15 0
August 8, 2025 (Weekly) 0.47 0.55 0.55 0.12 3,333 18 63.00 1.41 1.52 1.52 0 0 0
August 8, 2025 (Weekly) 0.19 0.24 0.24 0 1 0 64.00 2.15 2.24 2.24 0 0 0
August 8, 2025 (Weekly) 0.05 0.11 0.11 0 0 0 65.00 3.00 3.20 3.20 0 0 0
August 8, 2025 (Weekly) 0 0.07 0.08 0 0 0 66.00 4.00 4.15 4.15 0 0 0
August 22, 2025 (Weekly) 6.10 6.25 6.25 0 0 0 56.00 0.17 0.22 0.22 -0.06 14 8
August 22, 2025 (Weekly) 5.15 5.30 5.25 0 0 0 57.00 0.23 0.29 0.29 -0.12 15 8
August 22, 2025 (Weekly) 4.20 4.35 4.35 0 68 0 58.00 0.33 0.39 0.39 0 0 0
August 22, 2025 (Weekly) 3.30 3.40 3.40 0 106 0 59.00 0.48 0.55 0.55 0 1 0
August 22, 2025 (Weekly) 2.43 2.54 2.54 0.45 41 1 60.00 0.70 0.77 0.77 -0.31 47 8
August 22, 2025 (Weekly) 1.67 1.75 1.77 0 21 0 61.00 1.05 1.12 1.11 0 9 0
August 22, 2025 (Weekly) 1.03 1.11 1.12 0.22 10 17 62.00 1.53 1.61 1.60 0 0 0
August 22, 2025 (Weekly) 0.56 0.64 0.64 0.19 65 28 63.00 2.16 2.27 2.26 0 0 0
August 22, 2025 (Weekly) 0.26 0.31 0.31 0.06 0 2 64.00 2.94 3.10 3.10 0 0 0
August 22, 2025 (Weekly) 0.09 0.15 0.15 0.03 0 1 65.00 3.80 4.00 4.00 0 0 0
August 29, 2025 (Weekly) 6.10 6.25 6.25 0 0 0 56.00 0.19 0.26 0.26 0 0 0
August 29, 2025 (Weekly) 5.15 5.30 5.30 0 0 0 57.00 0.27 0.34 0.34 0 5 0
August 29, 2025 (Weekly) 4.20 4.35 4.35 0 0 0 58.00 0.38 0.45 0.45 0 0 0
August 29, 2025 (Weekly) 3.30 3.40 3.45 0 0 0 59.00 0.53 0.63 0.63 0 0 0
August 29, 2025 (Weekly) 2.45 2.58 2.58 0 0 0 60.00 0.77 0.88 0.88 0 0 0
August 29, 2025 (Weekly) 1.70 1.81 1.81 0 0 0 61.00 1.12 1.22 1.22 0 0 0
August 29, 2025 (Weekly) 1.06 1.18 1.18 0.33 0 1 62.00 1.61 1.71 1.71 0 0 0
August 29, 2025 (Weekly) 0.60 0.69 0.69 0.12 0 22 63.00 2.23 2.35 2.35 0 0 0
August 29, 2025 (Weekly) 0.29 0.35 0.35 0 0 0 64.00 2.99 3.10 3.10 0 0 0
August 29, 2025 (Weekly) 0 0.17 0.17 0 0 0 65.00 3.75 4.35 4.35 0 0 0
July 18, 2025 15.90 16.00 16.00 0 21 0 46.00 0 0.03 0.03 0 0 0
July 18, 2025 14.90 15.00 15.00 0 0 0 47.00 0 0.05 0.05 0 1 0
July 18, 2025 13.90 14.00 14.00 0 0 0 48.00 0 0.05 0.05 0 10 0
July 18, 2025 12.90 13.00 13.00 0 0 0 49.00 0 0.05 0.05 0 0 0
July 18, 2025 11.90 12.00 12.00 0 10 0 50.00 0 0.05 0.05 0 0 0
July 18, 2025 9.90 10.00 10.00 0 0 0 52.00 0 0.05 0.05 0 43 0
July 18, 2025 7.90 8.00 8.00 0 0 0 54.00 0 0.05 0.05 0 227 0
July 18, 2025 5.90 6.00 6.00 0 22 0 56.00 0 0.04 0.04 0 295 0
July 18, 2025 4.90 5.00 5.00 0 0 0 57.00 0 0.05 0.05 0 0 0
July 18, 2025 3.90 4.00 4.05 0 63 0 58.00 0 0.06 0.06 0 424 0
July 18, 2025 2.89 3.00 3.05 0 12 0 59.00 0 0.06 0.06 -0.03 168 3
July 18, 2025 1.92 2.04 2.04 0.69 206 54 60.00 0 0.06 0.06 -0.12 4,050 8
July 18, 2025 1.02 1.13 1.13 0.54 196 109 61.00 0.09 0.15 0.15 -0.30 396 14
July 18, 2025 0.30 0.37 0.38 0.14 3,089 64 62.00 0.35 0.45 0.45 -0.64 306 32
July 18, 2025 0.03 0.07 0.07 0 2,531 0 63.00 1.05 1.17 1.17 0 24 0
July 18, 2025 0 0.05 0.05 0 1,078 6 64.00 2.02 2.14 2.14 0 26 0
July 18, 2025 0 0.05 0.05 0 902 0 65.00 3.05 3.15 3.15 0 0 0
July 18, 2025 0 0.03 0.03 0 2,465 0 66.00 4.05 4.15 4.15 0 0 0
July 18, 2025 0 0.04 0.04 0 444 0 68.00 6.05 6.15 6.15 0 0 0
July 18, 2025 0 0.05 0.05 0 23 0 70.00 8.05 8.15 8.15 0 0 0
July 18, 2025 0 0.05 0.05 0 2 0 72.00 10.05 10.15 10.15 0 0 0
July 18, 2025 0 0.03 0.03 0 113 0 74.00 12.05 12.15 12.15 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 76.00 14.05 14.15 14.15 0 0 0
July 18, 2025 0 0.05 0.05 0 0 0 78.00 16.05 16.15 16.15 0 0 0
August 15, 2025 15.95 16.10 16.15 0 66 0 46.00 0 0.07 0.07 0 14 0
August 15, 2025 15.00 15.10 15.15 0 28 0 47.00 0 0.28 0.28 0 0 0
August 15, 2025 14.00 14.10 14.15 0 7 0 48.00 0 0.29 0.29 0 0 0
August 15, 2025 13.00 13.10 13.15 0 0 0 49.00 0 0.30 0.30 0 0 0
August 15, 2025 12.00 12.15 12.15 0 0 0 50.00 0.01 0.35 0.35 0 3 0
August 15, 2025 10.00 10.15 10.15 0 20 0 52.00 0.02 0.38 0.38 0 20 0
August 15, 2025 8.05 8.15 8.40 0 20 0 54.00 0.02 0.48 0.48 0 146 0
August 15, 2025 6.10 6.20 6.25 0 20 0 56.00 0.14 0.41 0.41 -0.26 116 1
August 15, 2025 4.20 4.30 4.30 0 23 0 58.00 0.30 0.39 0.39 -0.29 131 5
August 15, 2025 2.36 2.50 2.50 0.32 133 5 60.00 0.66 0.84 0.84 -0.47 655 35
August 15, 2025 1.59 1.79 1.79 0.28 130 1 61.00 1.01 1.24 1.24 -0.56 271 31
August 15, 2025 0.95 1.09 1.10 0.21 735 44 62.00 1.46 1.58 1.58 0 240 0
August 15, 2025 0.47 0.60 0.60 0.17 2,213 82 63.00 2.07 2.23 2.23 0 105 0
August 15, 2025 0.22 0.27 0.27 -0.05 1,006 9 64.00 2.92 3.30 3.30 0 121 0
August 15, 2025 0.09 0.21 0.21 0 216 0 65.00 3.75 4.25 4.25 0 14 0
August 15, 2025 0.04 0.37 0.37 0 319 0 66.00 4.75 5.20 5.20 0 20 0
August 15, 2025 0 0.33 0.33 0 96 0 68.00 6.70 7.35 7.35 0 0 0
August 15, 2025 0 0.25 0.25 0 300 0 70.00 8.70 9.25 9.25 0 0 0
August 15, 2025 0 0.20 0.20 0 0 0 72.00 10.70 11.25 11.25 0 10 0
August 15, 2025 0 0.48 0.48 0 4 0 74.00 12.65 13.20 13.20 0 20 0
August 15, 2025 0 0.27 0.27 0 0 0 76.00 14.65 15.25 15.25 0 10 0
August 15, 2025 0 0.03 0.03 0 0 0 78.00 16.65 17.25 17.25 0 0 0
September 19, 2025 15.95 16.15 16.15 0 0 0 46.00 0.02 0.08 0.08 0 145 0
September 19, 2025 15.00 15.15 15.15 0 0 0 47.00 0.02 0.08 0.08 0 34 0
September 19, 2025 14.00 14.15 14.15 0 0 0 48.00 0.02 0.08 0.08 0 36 0
September 19, 2025 13.00 13.15 13.15 0 0 0 49.00 0.02 0.10 0.10 0 12 0
September 19, 2025 12.00 12.15 12.15 0 0 0 50.00 0.02 0.10 0.10 0 50 0
September 19, 2025 10.05 10.15 10.20 0 0 0 52.00 0.08 0.16 0.16 0 46 0
September 19, 2025 8.05 8.20 8.20 0 0 0 54.00 0.18 0.24 0.24 0 9 0
September 19, 2025 7.05 7.20 7.25 0.65 10 10 55.00 0.24 0.30 0.30 -0.07 202 20
September 19, 2025 6.10 6.25 6.30 0.75 30 10 56.00 0.31 0.36 0.36 -0.10 65 1
September 19, 2025 4.20 4.40 4.40 0.25 129 1 58.00 0.53 0.60 0.60 -0.13 130 1
September 19, 2025 2.57 2.67 2.67 0 195 0 60.00 1.00 1.06 1.06 -0.34 2,251 50
September 19, 2025 1.85 1.94 1.94 0.33 36 3 61.00 1.34 1.42 1.42 -0.50 68 1
September 19, 2025 1.24 1.32 1.32 0.28 163 10 62.00 1.83 1.90 1.90 0 75 0
September 19, 2025 0.77 0.84 0.84 0.16 224 11 63.00 2.40 2.49 2.49 0 35 0
September 19, 2025 0.45 0.50 0.50 0.11 335 98 64.00 3.10 3.25 3.25 0 4 0
September 19, 2025 0.23 0.28 0.28 0.04 1,433 6 65.00 3.95 4.10 4.10 0 77 0
September 19, 2025 0.13 0.18 0.18 0 161 0 66.00 4.80 5.00 5.00 0 4 0
September 19, 2025 0.03 0.11 0.11 0 83 0 67.00 5.75 5.95 5.95 0 0 0
September 19, 2025 0.02 0.08 0.08 0 4,364 0 68.00 6.75 6.95 6.95 0 0 0
September 19, 2025 0 0.05 0.05 0 563 0 70.00 8.75 8.90 8.90 0 10 0
September 19, 2025 0 0.05 0.05 0 0 0 72.00 10.70 10.90 10.90 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 74.00 12.70 12.90 12.90 0 0 0
September 19, 2025 0 0.05 0.05 0 20 0 75.00 13.70 13.90 13.90 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 76.00 14.70 14.90 14.90 0 0 0
September 19, 2025 0 0.03 0.03 0 0 0 78.00 16.70 16.90 16.90 0 0 0
October 17, 2025 15.00 15.15 15.15 0 0 0 47.00 0.02 0.11 0.11 0.01 0 58
October 17, 2025 14.00 14.15 14.15 0 0 0 48.00 0.04 0.12 0.12 0 90 0
October 17, 2025 12.95 13.20 13.20 0 0 0 49.00 0.05 0.14 0.14 0 0 0
October 17, 2025 12.00 12.20 12.20 0 0 0 50.00 0.08 0.17 0.17 0 14 0
October 17, 2025 10.00 10.20 10.20 0 0 0 52.00 0.18 0.23 0.23 0 62 0
October 17, 2025 8.05 8.25 8.25 0 5 0 54.00 0.27 0.32 0.32 -0.08 113 3
October 17, 2025 6.10 6.35 6.35 0 16 0 56.00 0.43 0.50 0.50 0 61 0
October 17, 2025 4.35 4.50 4.50 0 10 0 58.00 0.72 0.79 0.79 0 2,550 0
October 17, 2025 2.77 2.87 2.87 0.30 35 7 60.00 1.21 1.29 1.29 0 69 0
October 17, 2025 1.50 1.61 1.61 0.30 316 36 62.00 2.02 2.11 2.11 0 10 0
October 17, 2025 0.68 0.76 0.76 0.12 46 1 64.00 3.25 3.40 3.40 0 2 0
October 17, 2025 0.26 0.32 0.33 0.01 104 8 66.00 4.80 5.10 5.10 0 0 0
October 17, 2025 0.05 0.13 0.13 0 52 0 68.00 6.75 7.00 7.00 0 0 0
October 17, 2025 0.02 0.08 0.08 0 0 0 70.00 8.70 8.95 8.95 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 72.00 10.70 10.95 10.95 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 74.00 12.70 12.95 12.95 0 0 0
October 17, 2025 0 0.05 0.05 0 0 0 76.00 14.70 14.95 14.95 0 0 0
October 17, 2025 0 0.03 0.03 0 0 0 78.00 16.70 16.95 16.95 0 0 0
November 21, 2025 15.00 15.20 15.20 0 0 0 47.00 0.13 0.24 0.24 0 0 0
November 21, 2025 14.00 14.20 14.20 0 0 0 48.00 0.16 0.28 0.28 0 20 0
November 21, 2025 13.00 13.20 13.20 0 0 0 49.00 0.19 0.31 0.31 0 10 0
November 21, 2025 12.00 12.20 12.20 0 0 0 50.00 0.23 0.35 0.35 0 0 0
November 21, 2025 10.00 10.25 10.25 0 0 0 52.00 0.34 0.45 0.45 0 11 0
November 21, 2025 8.05 8.25 8.25 0 0 0 54.00 0.51 0.59 0.59 0 3 0
November 21, 2025 6.15 6.40 6.40 0 30 0 56.00 0.76 0.83 0.83 -0.12 46 6
November 21, 2025 4.45 4.60 4.65 0 9 0 58.00 1.14 1.24 1.24 0 113 0
November 21, 2025 2.95 3.10 3.10 0 75 0 60.00 1.81 1.87 1.86 0 2 0
November 21, 2025 1.77 1.85 1.86 0 62 0 62.00 2.76 2.81 2.81 -0.35 20 25
November 21, 2025 0.93 1.01 1.02 0.12 42 7 64.00 3.95 4.10 4.10 0 0 0
November 21, 2025 0.41 0.50 0.50 0 204 0 66.00 5.55 5.70 5.70 0 8 0
November 21, 2025 0.18 0.24 0.24 0 1 0 68.00 7.25 7.55 7.55 0 14 0
November 21, 2025 0.03 0.11 0.11 0 0 0 70.00 9.15 9.45 9.45 0 21 0
November 21, 2025 0.02 0.07 0.08 0 0 0 72.00 11.10 11.40 11.40 0 1 0
November 21, 2025 0 0.06 0.06 0 0 0 74.00 13.10 13.35 13.35 0 0 0
November 21, 2025 0 0.05 0.05 0 0 0 76.00 15.05 15.35 15.35 0 10 0
November 21, 2025 0 0.05 0.05 0 0 0 78.00 17.05 17.30 17.30 0 30 0
December 19, 2025 14.95 15.20 15.20 0 0 0 47.00 0.22 0.35 0.35 0 1 0
December 19, 2025 13.95 14.20 14.20 0 0 0 48.00 0.25 0.38 0.38 0 17 0
December 19, 2025 12.95 13.25 13.25 0 0 0 49.00 0.28 0.34 0.34 0 22 0
December 19, 2025 12.00 12.25 12.25 0 0 0 50.00 0.30 0.38 0.38 0 436 0
December 19, 2025 10.00 10.20 10.20 0 0 0 52.00 0.43 0.49 0.49 0 34 0
December 19, 2025 8.10 8.30 8.30 0 0 0 54.00 0.62 0.70 0.70 0 0 0
December 19, 2025 7.15 7.40 7.40 0 11 0 55.00 0.74 0.82 0.82 0 114 0
December 19, 2025 6.20 6.45 6.45 0 0 0 56.00 0.90 1.00 1.00 0 15 0
December 19, 2025 4.55 4.70 4.70 0 37 0 58.00 1.34 1.42 1.42 0 131 0
December 19, 2025 3.05 3.20 3.20 0 135 0 60.00 1.97 2.07 2.07 0 230 0
December 19, 2025 1.87 1.99 2.00 0.29 186 5 62.00 2.86 2.99 2.99 0 112 0
December 19, 2025 1.04 1.14 1.14 0.19 3,162 108 64.00 4.10 4.25 4.25 0 58 0
December 19, 2025 0.74 0.83 0.83 0.08 3,876 2 65.00 4.85 5.00 5.00 0 489 0
December 19, 2025 0.50 0.60 0.60 0.04 235 4 66.00 5.65 5.80 5.80 0 25 0
December 19, 2025 0.23 0.30 0.30 0 233 0 68.00 7.25 7.65 7.65 0 10 0
December 19, 2025 0.04 0.15 0.15 0 233 0 70.00 9.15 9.50 9.50 0 0 0
December 19, 2025 0.02 0.10 0.10 0 31 0 72.00 11.10 11.45 11.40 0 0 0
December 19, 2025 0.01 0.07 0.07 0 0 0 74.00 13.10 13.40 13.40 0 0 0
December 19, 2025 0 0.06 0.06 0 11 0 75.00 14.05 14.40 14.35 0 0 0
December 19, 2025 0 0.06 0.06 0 0 0 76.00 15.05 15.35 15.35 0 0 0
January 16, 2026 31.90 32.10 32.10 0 0 0 30.00 0.02 0.08 0.08 0 13,083 0
January 16, 2026 26.90 27.10 27.10 0 0 0 35.00 0.06 0.11 0.11 0 10,058 0
January 16, 2026 21.95 22.25 22.15 0 76 0 40.00 0.13 0.22 0.22 0 9,360 0
January 16, 2026 16.95 17.20 17.20 0 41 0 45.00 0.21 0.34 0.34 0 173 0
January 16, 2026 13.95 14.25 14.25 0 0 0 48.00 0.31 0.44 0.44 0 4,686 0
January 16, 2026 12.00 12.20 12.20 0 32 0 50.00 0.46 0.53 0.53 -0.11 11,071 5
January 16, 2026 10.05 10.30 10.30 0 0 0 52.00 0.54 0.64 0.64 0 131 0
January 16, 2026 7.20 7.45 7.45 0 32 0 55.00 0.91 0.95 0.95 -0.21 6,216 7
January 16, 2026 4.60 4.80 4.85 0.55 27 8 58.00 1.45 1.56 1.56 0 28 0
January 16, 2026 3.20 3.40 3.40 0.42 10,979 27 60.00 2.11 2.24 2.24 0 11,183 0
January 16, 2026 2.04 2.17 2.17 0.24 75 2 62.00 3.00 3.15 3.15 -0.55 27 35
January 16, 2026 1.19 1.25 1.25 0.10 300 174 64.00 4.20 4.40 4.40 0 10 0
January 16, 2026 0.64 0.73 0.73 0 401 0 66.00 5.70 5.90 5.90 0 38 0
January 16, 2026 0.33 0.40 0.40 0 146 0 68.00 7.30 7.70 7.70 0 0 0
January 16, 2026 0.11 0.22 0.22 0.01 535 4 70.00 9.15 9.50 9.50 0 25 0
January 16, 2026 0.05 0.14 0.14 0 318 0 72.00 11.10 11.45 11.45 0 0 0
January 16, 2026 0 0.06 0.06 0 88 0 80.00 19.00 19.35 19.35 0 220 0
January 16, 2026 0 0.04 0.04 0 0 0 100.00 38.75 39.25 39.25 0 0 0
March 20, 2026 12.00 12.25 12.25 0 0 0 50.00 0.59 0.65 0.65 0 315 0
March 20, 2026 7.20 7.45 7.45 0 49 0 55.00 1.23 1.33 1.33 0 148 0
March 20, 2026 3.40 3.60 3.60 0 50 0 60.00 2.77 2.88 2.88 -0.44 70 12
March 20, 2026 1.13 1.24 1.24 0.06 229 8 65.00 5.60 5.80 5.80 0 193 0
March 20, 2026 0.24 0.33 0.33 0 78 0 70.00 9.65 10.05 10.05 -0.85 525 7
March 20, 2026 0.02 0.10 0.10 0 26 0 75.00 14.40 14.75 14.75 0 0 0
June 19, 2026 12.00 12.20 12.20 0 0 0 50.00 0.88 1.05 1.05 0 38 2,000
June 19, 2026 7.20 7.65 7.65 0 1 0 55.00 1.77 1.96 1.96 -0.36 3 4
June 19, 2026 3.60 3.90 3.90 0 6 0 60.00 3.45 3.70 3.70 0 0 2,000
June 19, 2026 1.40 1.65 1.65 0 5 0 65.00 6.40 6.65 6.65 0 0 0
June 19, 2026 0.44 0.60 0.60 0 0 0 70.00 10.25 10.70 10.70 0 0 0
June 19, 2026 0.06 0.23 0.23 0 0 0 75.00 14.80 15.25 15.25 0 0 0
January 15, 2027 26.75 27.25 27.30 0 2 0 35.00 0.36 0.54 0.54 0 14,130 0
January 15, 2027 21.80 22.15 22.15 0 5 0 40.00 0.55 0.69 0.69 0 2,148 0
January 15, 2027 16.80 17.15 17.15 0 7 0 45.00 0.95 1.20 1.20 0 22,917 0
January 15, 2027 11.85 12.30 12.30 0 414 0 50.00 1.63 1.85 1.85 0 230 0
January 15, 2027 7.50 7.80 7.80 0 2,537 0 55.00 2.85 3.15 3.15 -0.48 11,290 14
January 15, 2027 4.20 4.50 4.50 0 1,963 0 60.00 4.85 5.20 5.20 0 18,573 0
January 15, 2027 3.20 3.50 3.50 0 4,008 0 62.00 5.90 6.20 6.20 0 2,004 0
January 15, 2027 2.08 2.20 2.20 0 5,508 0 65.00 7.85 8.15 8.15 0 2,351 0
January 15, 2027 0.94 1.13 1.13 0 4,333 0 70.00 11.65 11.95 11.95 0 1,531 0
January 15, 2027 0.11 0.30 0.30 0 10,017 0 80.00 20.25 21.05 21.05 0 37 0
January 15, 2027 0 0.11 0.11 0 17 0 100.00 39.20 40.10 40.10 0 81 0