ENB – Enbridge Inc.
Last update: July 14, 2025 at 4:58 p.m. (Real-time)
- Last price: 61.920
- Net change: 0.950
- Bid price: 61.920
- Ask price: 61.950
- 30-day historical volatility: 13.98%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 88,831
Volume: 1,420
|
Open interest: 160,009
Volume: 4,521
|
||||||||||||
July 25, 2025 (Weekly) | 5.95 | 6.05 | 6.05 | 0 | 0 | 0 | 56.00 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
July 25, 2025 (Weekly) | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 | 57.00 | 0 | 0.07 | 0.07 | 0 | 6 | 0 |
July 25, 2025 (Weekly) | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 | 58.00 | 0 | 0.09 | 0.09 | 0 | 26 | 0 |
July 25, 2025 (Weekly) | 3.00 | 3.15 | 3.20 | 0 | 12 | 0 | 59.00 | 0.08 | 0.09 | 0.09 | 0 | 65 | 0 |
July 25, 2025 (Weekly) | 2.06 | 2.17 | 2.17 | 0 | 5 | 5 | 60.00 | 0.11 | 0.17 | 0.17 | -0.15 | 127 | 2 |
July 25, 2025 (Weekly) | 1.21 | 1.30 | 1.31 | 0.41 | 46 | 10 | 61.00 | 0.26 | 0.31 | 0.31 | -0.34 | 44 | 15 |
July 25, 2025 (Weekly) | 0.54 | 0.63 | 0.64 | 0.17 | 1,093 | 28 | 62.00 | 0.55 | 0.63 | 0.63 | 0 | 160 | 0 |
July 25, 2025 (Weekly) | 0.14 | 0.21 | 0.21 | 0.05 | 45 | 9 | 63.00 | 1.17 | 1.26 | 1.26 | 0 | 4 | 0 |
July 25, 2025 (Weekly) | 0.02 | 0.09 | 0.09 | 0 | 100 | 0 | 64.00 | 2.01 | 2.16 | 2.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 83 | 0 | 65.00 | 3.00 | 3.15 | 3.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 3,230 | 0 | 66.00 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 68.00 | 6.00 | 6.15 | 6.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 6.00 | 6.15 | 6.15 | 0 | 7 | 0 | 56.00 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 5.05 | 5.20 | 5.20 | 0 | 21 | 0 | 57.00 | 0.05 | 0.15 | 0.15 | 0 | 12 | 0 |
August 1, 2025 (Weekly) | 4.05 | 4.25 | 4.25 | 0 | 19 | 0 | 58.00 | 0.10 | 0.19 | 0.19 | -0.09 | 16 | 20 |
August 1, 2025 (Weekly) | 3.15 | 3.30 | 3.30 | 0 | 7 | 0 | 59.00 | 0.16 | 0.22 | 0.22 | 0 | 95 | 0 |
August 1, 2025 (Weekly) | 2.27 | 2.39 | 2.41 | 0 | 34 | 0 | 60.00 | 0.27 | 0.34 | 0.34 | -0.20 | 75 | 12 |
August 1, 2025 (Weekly) | 1.48 | 1.58 | 1.58 | 0.38 | 1,855 | 56 | 61.00 | 0.46 | 0.53 | 0.52 | -0.33 | 61 | 12 |
August 1, 2025 (Weekly) | 0.82 | 0.92 | 0.92 | 0.31 | 124 | 98 | 62.00 | 0.79 | 0.88 | 0.87 | -0.49 | 46 | 12 |
August 1, 2025 (Weekly) | 0.37 | 0.40 | 0.40 | 0.16 | 58 | 140 | 63.00 | 1.34 | 1.44 | 1.44 | 0 | 17 | 0 |
August 1, 2025 (Weekly) | 0.11 | 0.15 | 0.15 | 0.03 | 2,577 | 60 | 64.00 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 65.00 | 3.00 | 3.15 | 3.15 | 0 | 30 | 0 |
August 1, 2025 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 66.00 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 67.00 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 6.10 | 6.20 | 6.20 | 0 | 1 | 0 | 56.00 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 5.10 | 5.25 | 5.25 | 0 | 14 | 0 | 57.00 | 0.10 | 0.20 | 0.20 | 0 | 17 | 0 |
August 8, 2025 (Weekly) | 4.15 | 4.30 | 4.30 | 0 | 26 | 0 | 58.00 | 0.14 | 0.25 | 0.25 | -0.11 | 1 | 12 |
August 8, 2025 (Weekly) | 3.25 | 3.40 | 3.40 | 0 | 21 | 0 | 59.00 | 0.22 | 0.30 | 0.30 | 0 | 18 | 0 |
August 8, 2025 (Weekly) | 2.39 | 2.51 | 2.51 | 0 | 11 | 0 | 60.00 | 0.34 | 0.42 | 0.42 | -0.19 | 81 | 4 |
August 8, 2025 (Weekly) | 1.60 | 1.69 | 1.71 | 0 | 45 | 0 | 61.00 | 0.56 | 0.62 | 0.62 | -0.28 | 15 | 30 |
August 8, 2025 (Weekly) | 0.94 | 1.04 | 1.04 | 0 | 31 | 0 | 62.00 | 0.90 | 0.97 | 0.97 | 0 | 15 | 0 |
August 8, 2025 (Weekly) | 0.47 | 0.55 | 0.55 | 0.12 | 3,333 | 18 | 63.00 | 1.41 | 1.52 | 1.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.19 | 0.24 | 0.24 | 0 | 1 | 0 | 64.00 | 2.15 | 2.24 | 2.24 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 65.00 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 66.00 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 6.10 | 6.25 | 6.25 | 0 | 0 | 0 | 56.00 | 0.17 | 0.22 | 0.22 | -0.06 | 14 | 8 |
August 22, 2025 (Weekly) | 5.15 | 5.30 | 5.25 | 0 | 0 | 0 | 57.00 | 0.23 | 0.29 | 0.29 | -0.12 | 15 | 8 |
August 22, 2025 (Weekly) | 4.20 | 4.35 | 4.35 | 0 | 68 | 0 | 58.00 | 0.33 | 0.39 | 0.39 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 3.30 | 3.40 | 3.40 | 0 | 106 | 0 | 59.00 | 0.48 | 0.55 | 0.55 | 0 | 1 | 0 |
August 22, 2025 (Weekly) | 2.43 | 2.54 | 2.54 | 0.45 | 41 | 1 | 60.00 | 0.70 | 0.77 | 0.77 | -0.31 | 47 | 8 |
August 22, 2025 (Weekly) | 1.67 | 1.75 | 1.77 | 0 | 21 | 0 | 61.00 | 1.05 | 1.12 | 1.11 | 0 | 9 | 0 |
August 22, 2025 (Weekly) | 1.03 | 1.11 | 1.12 | 0.22 | 10 | 17 | 62.00 | 1.53 | 1.61 | 1.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.56 | 0.64 | 0.64 | 0.19 | 65 | 28 | 63.00 | 2.16 | 2.27 | 2.26 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.26 | 0.31 | 0.31 | 0.06 | 0 | 2 | 64.00 | 2.94 | 3.10 | 3.10 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.09 | 0.15 | 0.15 | 0.03 | 0 | 1 | 65.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 6.10 | 6.25 | 6.25 | 0 | 0 | 0 | 56.00 | 0.19 | 0.26 | 0.26 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 5.15 | 5.30 | 5.30 | 0 | 0 | 0 | 57.00 | 0.27 | 0.34 | 0.34 | 0 | 5 | 0 |
August 29, 2025 (Weekly) | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 | 58.00 | 0.38 | 0.45 | 0.45 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 3.30 | 3.40 | 3.45 | 0 | 0 | 0 | 59.00 | 0.53 | 0.63 | 0.63 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 2.45 | 2.58 | 2.58 | 0 | 0 | 0 | 60.00 | 0.77 | 0.88 | 0.88 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.70 | 1.81 | 1.81 | 0 | 0 | 0 | 61.00 | 1.12 | 1.22 | 1.22 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.06 | 1.18 | 1.18 | 0.33 | 0 | 1 | 62.00 | 1.61 | 1.71 | 1.71 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.60 | 0.69 | 0.69 | 0.12 | 0 | 22 | 63.00 | 2.23 | 2.35 | 2.35 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.29 | 0.35 | 0.35 | 0 | 0 | 0 | 64.00 | 2.99 | 3.10 | 3.10 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 65.00 | 3.75 | 4.35 | 4.35 | 0 | 0 | 0 |
July 18, 2025 | 15.90 | 16.00 | 16.00 | 0 | 21 | 0 | 46.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
July 18, 2025 | 14.90 | 15.00 | 15.00 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
July 18, 2025 | 13.90 | 14.00 | 14.00 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
July 18, 2025 | 12.90 | 13.00 | 13.00 | 0 | 0 | 0 | 49.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 11.90 | 12.00 | 12.00 | 0 | 10 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.90 | 10.00 | 10.00 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 43 | 0 |
July 18, 2025 | 7.90 | 8.00 | 8.00 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 227 | 0 |
July 18, 2025 | 5.90 | 6.00 | 6.00 | 0 | 22 | 0 | 56.00 | 0 | 0.04 | 0.04 | 0 | 295 | 0 |
July 18, 2025 | 4.90 | 5.00 | 5.00 | 0 | 0 | 0 | 57.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 3.90 | 4.00 | 4.05 | 0 | 63 | 0 | 58.00 | 0 | 0.06 | 0.06 | 0 | 424 | 0 |
July 18, 2025 | 2.89 | 3.00 | 3.05 | 0 | 12 | 0 | 59.00 | 0 | 0.06 | 0.06 | -0.03 | 168 | 3 |
July 18, 2025 | 1.92 | 2.04 | 2.04 | 0.69 | 206 | 54 | 60.00 | 0 | 0.06 | 0.06 | -0.12 | 4,050 | 8 |
July 18, 2025 | 1.02 | 1.13 | 1.13 | 0.54 | 196 | 109 | 61.00 | 0.09 | 0.15 | 0.15 | -0.30 | 396 | 14 |
July 18, 2025 | 0.30 | 0.37 | 0.38 | 0.14 | 3,089 | 64 | 62.00 | 0.35 | 0.45 | 0.45 | -0.64 | 306 | 32 |
July 18, 2025 | 0.03 | 0.07 | 0.07 | 0 | 2,531 | 0 | 63.00 | 1.05 | 1.17 | 1.17 | 0 | 24 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 1,078 | 6 | 64.00 | 2.02 | 2.14 | 2.14 | 0 | 26 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 902 | 0 | 65.00 | 3.05 | 3.15 | 3.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.03 | 0 | 2,465 | 0 | 66.00 | 4.05 | 4.15 | 4.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.04 | 0.04 | 0 | 444 | 0 | 68.00 | 6.05 | 6.15 | 6.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 23 | 0 | 70.00 | 8.05 | 8.15 | 8.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 2 | 0 | 72.00 | 10.05 | 10.15 | 10.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.03 | 0.03 | 0 | 113 | 0 | 74.00 | 12.05 | 12.15 | 12.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 14.05 | 14.15 | 14.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 16.05 | 16.15 | 16.15 | 0 | 0 | 0 |
August 15, 2025 | 15.95 | 16.10 | 16.15 | 0 | 66 | 0 | 46.00 | 0 | 0.07 | 0.07 | 0 | 14 | 0 |
August 15, 2025 | 15.00 | 15.10 | 15.15 | 0 | 28 | 0 | 47.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 14.00 | 14.10 | 14.15 | 0 | 7 | 0 | 48.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
August 15, 2025 | 13.00 | 13.10 | 13.15 | 0 | 0 | 0 | 49.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 12.00 | 12.15 | 12.15 | 0 | 0 | 0 | 50.00 | 0.01 | 0.35 | 0.35 | 0 | 3 | 0 |
August 15, 2025 | 10.00 | 10.15 | 10.15 | 0 | 20 | 0 | 52.00 | 0.02 | 0.38 | 0.38 | 0 | 20 | 0 |
August 15, 2025 | 8.05 | 8.15 | 8.40 | 0 | 20 | 0 | 54.00 | 0.02 | 0.48 | 0.48 | 0 | 146 | 0 |
August 15, 2025 | 6.10 | 6.20 | 6.25 | 0 | 20 | 0 | 56.00 | 0.14 | 0.41 | 0.41 | -0.26 | 116 | 1 |
August 15, 2025 | 4.20 | 4.30 | 4.30 | 0 | 23 | 0 | 58.00 | 0.30 | 0.39 | 0.39 | -0.29 | 131 | 5 |
August 15, 2025 | 2.36 | 2.50 | 2.50 | 0.32 | 133 | 5 | 60.00 | 0.66 | 0.84 | 0.84 | -0.47 | 655 | 35 |
August 15, 2025 | 1.59 | 1.79 | 1.79 | 0.28 | 130 | 1 | 61.00 | 1.01 | 1.24 | 1.24 | -0.56 | 271 | 31 |
August 15, 2025 | 0.95 | 1.09 | 1.10 | 0.21 | 735 | 44 | 62.00 | 1.46 | 1.58 | 1.58 | 0 | 240 | 0 |
August 15, 2025 | 0.47 | 0.60 | 0.60 | 0.17 | 2,213 | 82 | 63.00 | 2.07 | 2.23 | 2.23 | 0 | 105 | 0 |
August 15, 2025 | 0.22 | 0.27 | 0.27 | -0.05 | 1,006 | 9 | 64.00 | 2.92 | 3.30 | 3.30 | 0 | 121 | 0 |
August 15, 2025 | 0.09 | 0.21 | 0.21 | 0 | 216 | 0 | 65.00 | 3.75 | 4.25 | 4.25 | 0 | 14 | 0 |
August 15, 2025 | 0.04 | 0.37 | 0.37 | 0 | 319 | 0 | 66.00 | 4.75 | 5.20 | 5.20 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0.33 | 0.33 | 0 | 96 | 0 | 68.00 | 6.70 | 7.35 | 7.35 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.25 | 0.25 | 0 | 300 | 0 | 70.00 | 8.70 | 9.25 | 9.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 72.00 | 10.70 | 11.25 | 11.25 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.48 | 0.48 | 0 | 4 | 0 | 74.00 | 12.65 | 13.20 | 13.20 | 0 | 20 | 0 |
August 15, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 76.00 | 14.65 | 15.25 | 15.25 | 0 | 10 | 0 |
August 15, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 78.00 | 16.65 | 17.25 | 17.25 | 0 | 0 | 0 |
September 19, 2025 | 15.95 | 16.15 | 16.15 | 0 | 0 | 0 | 46.00 | 0.02 | 0.08 | 0.08 | 0 | 145 | 0 |
September 19, 2025 | 15.00 | 15.15 | 15.15 | 0 | 0 | 0 | 47.00 | 0.02 | 0.08 | 0.08 | 0 | 34 | 0 |
September 19, 2025 | 14.00 | 14.15 | 14.15 | 0 | 0 | 0 | 48.00 | 0.02 | 0.08 | 0.08 | 0 | 36 | 0 |
September 19, 2025 | 13.00 | 13.15 | 13.15 | 0 | 0 | 0 | 49.00 | 0.02 | 0.10 | 0.10 | 0 | 12 | 0 |
September 19, 2025 | 12.00 | 12.15 | 12.15 | 0 | 0 | 0 | 50.00 | 0.02 | 0.10 | 0.10 | 0 | 50 | 0 |
September 19, 2025 | 10.05 | 10.15 | 10.20 | 0 | 0 | 0 | 52.00 | 0.08 | 0.16 | 0.16 | 0 | 46 | 0 |
September 19, 2025 | 8.05 | 8.20 | 8.20 | 0 | 0 | 0 | 54.00 | 0.18 | 0.24 | 0.24 | 0 | 9 | 0 |
September 19, 2025 | 7.05 | 7.20 | 7.25 | 0.65 | 10 | 10 | 55.00 | 0.24 | 0.30 | 0.30 | -0.07 | 202 | 20 |
September 19, 2025 | 6.10 | 6.25 | 6.30 | 0.75 | 30 | 10 | 56.00 | 0.31 | 0.36 | 0.36 | -0.10 | 65 | 1 |
September 19, 2025 | 4.20 | 4.40 | 4.40 | 0.25 | 129 | 1 | 58.00 | 0.53 | 0.60 | 0.60 | -0.13 | 130 | 1 |
September 19, 2025 | 2.57 | 2.67 | 2.67 | 0 | 195 | 0 | 60.00 | 1.00 | 1.06 | 1.06 | -0.34 | 2,251 | 50 |
September 19, 2025 | 1.85 | 1.94 | 1.94 | 0.33 | 36 | 3 | 61.00 | 1.34 | 1.42 | 1.42 | -0.50 | 68 | 1 |
September 19, 2025 | 1.24 | 1.32 | 1.32 | 0.28 | 163 | 10 | 62.00 | 1.83 | 1.90 | 1.90 | 0 | 75 | 0 |
September 19, 2025 | 0.77 | 0.84 | 0.84 | 0.16 | 224 | 11 | 63.00 | 2.40 | 2.49 | 2.49 | 0 | 35 | 0 |
September 19, 2025 | 0.45 | 0.50 | 0.50 | 0.11 | 335 | 98 | 64.00 | 3.10 | 3.25 | 3.25 | 0 | 4 | 0 |
September 19, 2025 | 0.23 | 0.28 | 0.28 | 0.04 | 1,433 | 6 | 65.00 | 3.95 | 4.10 | 4.10 | 0 | 77 | 0 |
September 19, 2025 | 0.13 | 0.18 | 0.18 | 0 | 161 | 0 | 66.00 | 4.80 | 5.00 | 5.00 | 0 | 4 | 0 |
September 19, 2025 | 0.03 | 0.11 | 0.11 | 0 | 83 | 0 | 67.00 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.08 | 0.08 | 0 | 4,364 | 0 | 68.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 563 | 0 | 70.00 | 8.75 | 8.90 | 8.90 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 10.70 | 10.90 | 10.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 12.70 | 12.90 | 12.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 75.00 | 13.70 | 13.90 | 13.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 14.70 | 14.90 | 14.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 78.00 | 16.70 | 16.90 | 16.90 | 0 | 0 | 0 |
October 17, 2025 | 15.00 | 15.15 | 15.15 | 0 | 0 | 0 | 47.00 | 0.02 | 0.11 | 0.11 | 0.01 | 0 | 58 |
October 17, 2025 | 14.00 | 14.15 | 14.15 | 0 | 0 | 0 | 48.00 | 0.04 | 0.12 | 0.12 | 0 | 90 | 0 |
October 17, 2025 | 12.95 | 13.20 | 13.20 | 0 | 0 | 0 | 49.00 | 0.05 | 0.14 | 0.14 | 0 | 0 | 0 |
October 17, 2025 | 12.00 | 12.20 | 12.20 | 0 | 0 | 0 | 50.00 | 0.08 | 0.17 | 0.17 | 0 | 14 | 0 |
October 17, 2025 | 10.00 | 10.20 | 10.20 | 0 | 0 | 0 | 52.00 | 0.18 | 0.23 | 0.23 | 0 | 62 | 0 |
October 17, 2025 | 8.05 | 8.25 | 8.25 | 0 | 5 | 0 | 54.00 | 0.27 | 0.32 | 0.32 | -0.08 | 113 | 3 |
October 17, 2025 | 6.10 | 6.35 | 6.35 | 0 | 16 | 0 | 56.00 | 0.43 | 0.50 | 0.50 | 0 | 61 | 0 |
October 17, 2025 | 4.35 | 4.50 | 4.50 | 0 | 10 | 0 | 58.00 | 0.72 | 0.79 | 0.79 | 0 | 2,550 | 0 |
October 17, 2025 | 2.77 | 2.87 | 2.87 | 0.30 | 35 | 7 | 60.00 | 1.21 | 1.29 | 1.29 | 0 | 69 | 0 |
October 17, 2025 | 1.50 | 1.61 | 1.61 | 0.30 | 316 | 36 | 62.00 | 2.02 | 2.11 | 2.11 | 0 | 10 | 0 |
October 17, 2025 | 0.68 | 0.76 | 0.76 | 0.12 | 46 | 1 | 64.00 | 3.25 | 3.40 | 3.40 | 0 | 2 | 0 |
October 17, 2025 | 0.26 | 0.32 | 0.33 | 0.01 | 104 | 8 | 66.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
October 17, 2025 | 0.05 | 0.13 | 0.13 | 0 | 52 | 0 | 68.00 | 6.75 | 7.00 | 7.00 | 0 | 0 | 0 |
October 17, 2025 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 70.00 | 8.70 | 8.95 | 8.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 72.00 | 10.70 | 10.95 | 10.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 12.70 | 12.95 | 12.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 14.70 | 14.95 | 14.95 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 78.00 | 16.70 | 16.95 | 16.95 | 0 | 0 | 0 |
November 21, 2025 | 15.00 | 15.20 | 15.20 | 0 | 0 | 0 | 47.00 | 0.13 | 0.24 | 0.24 | 0 | 0 | 0 |
November 21, 2025 | 14.00 | 14.20 | 14.20 | 0 | 0 | 0 | 48.00 | 0.16 | 0.28 | 0.28 | 0 | 20 | 0 |
November 21, 2025 | 13.00 | 13.20 | 13.20 | 0 | 0 | 0 | 49.00 | 0.19 | 0.31 | 0.31 | 0 | 10 | 0 |
November 21, 2025 | 12.00 | 12.20 | 12.20 | 0 | 0 | 0 | 50.00 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 |
November 21, 2025 | 10.00 | 10.25 | 10.25 | 0 | 0 | 0 | 52.00 | 0.34 | 0.45 | 0.45 | 0 | 11 | 0 |
November 21, 2025 | 8.05 | 8.25 | 8.25 | 0 | 0 | 0 | 54.00 | 0.51 | 0.59 | 0.59 | 0 | 3 | 0 |
November 21, 2025 | 6.15 | 6.40 | 6.40 | 0 | 30 | 0 | 56.00 | 0.76 | 0.83 | 0.83 | -0.12 | 46 | 6 |
November 21, 2025 | 4.45 | 4.60 | 4.65 | 0 | 9 | 0 | 58.00 | 1.14 | 1.24 | 1.24 | 0 | 113 | 0 |
November 21, 2025 | 2.95 | 3.10 | 3.10 | 0 | 75 | 0 | 60.00 | 1.81 | 1.87 | 1.86 | 0 | 2 | 0 |
November 21, 2025 | 1.77 | 1.85 | 1.86 | 0 | 62 | 0 | 62.00 | 2.76 | 2.81 | 2.81 | -0.35 | 20 | 25 |
November 21, 2025 | 0.93 | 1.01 | 1.02 | 0.12 | 42 | 7 | 64.00 | 3.95 | 4.10 | 4.10 | 0 | 0 | 0 |
November 21, 2025 | 0.41 | 0.50 | 0.50 | 0 | 204 | 0 | 66.00 | 5.55 | 5.70 | 5.70 | 0 | 8 | 0 |
November 21, 2025 | 0.18 | 0.24 | 0.24 | 0 | 1 | 0 | 68.00 | 7.25 | 7.55 | 7.55 | 0 | 14 | 0 |
November 21, 2025 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 70.00 | 9.15 | 9.45 | 9.45 | 0 | 21 | 0 |
November 21, 2025 | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 | 72.00 | 11.10 | 11.40 | 11.40 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 74.00 | 13.10 | 13.35 | 13.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 15.05 | 15.35 | 15.35 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 17.05 | 17.30 | 17.30 | 0 | 30 | 0 |
December 19, 2025 | 14.95 | 15.20 | 15.20 | 0 | 0 | 0 | 47.00 | 0.22 | 0.35 | 0.35 | 0 | 1 | 0 |
December 19, 2025 | 13.95 | 14.20 | 14.20 | 0 | 0 | 0 | 48.00 | 0.25 | 0.38 | 0.38 | 0 | 17 | 0 |
December 19, 2025 | 12.95 | 13.25 | 13.25 | 0 | 0 | 0 | 49.00 | 0.28 | 0.34 | 0.34 | 0 | 22 | 0 |
December 19, 2025 | 12.00 | 12.25 | 12.25 | 0 | 0 | 0 | 50.00 | 0.30 | 0.38 | 0.38 | 0 | 436 | 0 |
December 19, 2025 | 10.00 | 10.20 | 10.20 | 0 | 0 | 0 | 52.00 | 0.43 | 0.49 | 0.49 | 0 | 34 | 0 |
December 19, 2025 | 8.10 | 8.30 | 8.30 | 0 | 0 | 0 | 54.00 | 0.62 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 7.15 | 7.40 | 7.40 | 0 | 11 | 0 | 55.00 | 0.74 | 0.82 | 0.82 | 0 | 114 | 0 |
December 19, 2025 | 6.20 | 6.45 | 6.45 | 0 | 0 | 0 | 56.00 | 0.90 | 1.00 | 1.00 | 0 | 15 | 0 |
December 19, 2025 | 4.55 | 4.70 | 4.70 | 0 | 37 | 0 | 58.00 | 1.34 | 1.42 | 1.42 | 0 | 131 | 0 |
December 19, 2025 | 3.05 | 3.20 | 3.20 | 0 | 135 | 0 | 60.00 | 1.97 | 2.07 | 2.07 | 0 | 230 | 0 |
December 19, 2025 | 1.87 | 1.99 | 2.00 | 0.29 | 186 | 5 | 62.00 | 2.86 | 2.99 | 2.99 | 0 | 112 | 0 |
December 19, 2025 | 1.04 | 1.14 | 1.14 | 0.19 | 3,162 | 108 | 64.00 | 4.10 | 4.25 | 4.25 | 0 | 58 | 0 |
December 19, 2025 | 0.74 | 0.83 | 0.83 | 0.08 | 3,876 | 2 | 65.00 | 4.85 | 5.00 | 5.00 | 0 | 489 | 0 |
December 19, 2025 | 0.50 | 0.60 | 0.60 | 0.04 | 235 | 4 | 66.00 | 5.65 | 5.80 | 5.80 | 0 | 25 | 0 |
December 19, 2025 | 0.23 | 0.30 | 0.30 | 0 | 233 | 0 | 68.00 | 7.25 | 7.65 | 7.65 | 0 | 10 | 0 |
December 19, 2025 | 0.04 | 0.15 | 0.15 | 0 | 233 | 0 | 70.00 | 9.15 | 9.50 | 9.50 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.10 | 0.10 | 0 | 31 | 0 | 72.00 | 11.10 | 11.45 | 11.40 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 74.00 | 13.10 | 13.40 | 13.40 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 11 | 0 | 75.00 | 14.05 | 14.40 | 14.35 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 15.05 | 15.35 | 15.35 | 0 | 0 | 0 |
January 16, 2026 | 31.90 | 32.10 | 32.10 | 0 | 0 | 0 | 30.00 | 0.02 | 0.08 | 0.08 | 0 | 13,083 | 0 |
January 16, 2026 | 26.90 | 27.10 | 27.10 | 0 | 0 | 0 | 35.00 | 0.06 | 0.11 | 0.11 | 0 | 10,058 | 0 |
January 16, 2026 | 21.95 | 22.25 | 22.15 | 0 | 76 | 0 | 40.00 | 0.13 | 0.22 | 0.22 | 0 | 9,360 | 0 |
January 16, 2026 | 16.95 | 17.20 | 17.20 | 0 | 41 | 0 | 45.00 | 0.21 | 0.34 | 0.34 | 0 | 173 | 0 |
January 16, 2026 | 13.95 | 14.25 | 14.25 | 0 | 0 | 0 | 48.00 | 0.31 | 0.44 | 0.44 | 0 | 4,686 | 0 |
January 16, 2026 | 12.00 | 12.20 | 12.20 | 0 | 32 | 0 | 50.00 | 0.46 | 0.53 | 0.53 | -0.11 | 11,071 | 5 |
January 16, 2026 | 10.05 | 10.30 | 10.30 | 0 | 0 | 0 | 52.00 | 0.54 | 0.64 | 0.64 | 0 | 131 | 0 |
January 16, 2026 | 7.20 | 7.45 | 7.45 | 0 | 32 | 0 | 55.00 | 0.91 | 0.95 | 0.95 | -0.21 | 6,216 | 7 |
January 16, 2026 | 4.60 | 4.80 | 4.85 | 0.55 | 27 | 8 | 58.00 | 1.45 | 1.56 | 1.56 | 0 | 28 | 0 |
January 16, 2026 | 3.20 | 3.40 | 3.40 | 0.42 | 10,979 | 27 | 60.00 | 2.11 | 2.24 | 2.24 | 0 | 11,183 | 0 |
January 16, 2026 | 2.04 | 2.17 | 2.17 | 0.24 | 75 | 2 | 62.00 | 3.00 | 3.15 | 3.15 | -0.55 | 27 | 35 |
January 16, 2026 | 1.19 | 1.25 | 1.25 | 0.10 | 300 | 174 | 64.00 | 4.20 | 4.40 | 4.40 | 0 | 10 | 0 |
January 16, 2026 | 0.64 | 0.73 | 0.73 | 0 | 401 | 0 | 66.00 | 5.70 | 5.90 | 5.90 | 0 | 38 | 0 |
January 16, 2026 | 0.33 | 0.40 | 0.40 | 0 | 146 | 0 | 68.00 | 7.30 | 7.70 | 7.70 | 0 | 0 | 0 |
January 16, 2026 | 0.11 | 0.22 | 0.22 | 0.01 | 535 | 4 | 70.00 | 9.15 | 9.50 | 9.50 | 0 | 25 | 0 |
January 16, 2026 | 0.05 | 0.14 | 0.14 | 0 | 318 | 0 | 72.00 | 11.10 | 11.45 | 11.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.06 | 0.06 | 0 | 88 | 0 | 80.00 | 19.00 | 19.35 | 19.35 | 0 | 220 | 0 |
January 16, 2026 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 100.00 | 38.75 | 39.25 | 39.25 | 0 | 0 | 0 |
March 20, 2026 | 12.00 | 12.25 | 12.25 | 0 | 0 | 0 | 50.00 | 0.59 | 0.65 | 0.65 | 0 | 315 | 0 |
March 20, 2026 | 7.20 | 7.45 | 7.45 | 0 | 49 | 0 | 55.00 | 1.23 | 1.33 | 1.33 | 0 | 148 | 0 |
March 20, 2026 | 3.40 | 3.60 | 3.60 | 0 | 50 | 0 | 60.00 | 2.77 | 2.88 | 2.88 | -0.44 | 70 | 12 |
March 20, 2026 | 1.13 | 1.24 | 1.24 | 0.06 | 229 | 8 | 65.00 | 5.60 | 5.80 | 5.80 | 0 | 193 | 0 |
March 20, 2026 | 0.24 | 0.33 | 0.33 | 0 | 78 | 0 | 70.00 | 9.65 | 10.05 | 10.05 | -0.85 | 525 | 7 |
March 20, 2026 | 0.02 | 0.10 | 0.10 | 0 | 26 | 0 | 75.00 | 14.40 | 14.75 | 14.75 | 0 | 0 | 0 |
June 19, 2026 | 12.00 | 12.20 | 12.20 | 0 | 0 | 0 | 50.00 | 0.88 | 1.05 | 1.05 | 0 | 38 | 2,000 |
June 19, 2026 | 7.20 | 7.65 | 7.65 | 0 | 1 | 0 | 55.00 | 1.77 | 1.96 | 1.96 | -0.36 | 3 | 4 |
June 19, 2026 | 3.60 | 3.90 | 3.90 | 0 | 6 | 0 | 60.00 | 3.45 | 3.70 | 3.70 | 0 | 0 | 2,000 |
June 19, 2026 | 1.40 | 1.65 | 1.65 | 0 | 5 | 0 | 65.00 | 6.40 | 6.65 | 6.65 | 0 | 0 | 0 |
June 19, 2026 | 0.44 | 0.60 | 0.60 | 0 | 0 | 0 | 70.00 | 10.25 | 10.70 | 10.70 | 0 | 0 | 0 |
June 19, 2026 | 0.06 | 0.23 | 0.23 | 0 | 0 | 0 | 75.00 | 14.80 | 15.25 | 15.25 | 0 | 0 | 0 |
January 15, 2027 | 26.75 | 27.25 | 27.30 | 0 | 2 | 0 | 35.00 | 0.36 | 0.54 | 0.54 | 0 | 14,130 | 0 |
January 15, 2027 | 21.80 | 22.15 | 22.15 | 0 | 5 | 0 | 40.00 | 0.55 | 0.69 | 0.69 | 0 | 2,148 | 0 |
January 15, 2027 | 16.80 | 17.15 | 17.15 | 0 | 7 | 0 | 45.00 | 0.95 | 1.20 | 1.20 | 0 | 22,917 | 0 |
January 15, 2027 | 11.85 | 12.30 | 12.30 | 0 | 414 | 0 | 50.00 | 1.63 | 1.85 | 1.85 | 0 | 230 | 0 |
January 15, 2027 | 7.50 | 7.80 | 7.80 | 0 | 2,537 | 0 | 55.00 | 2.85 | 3.15 | 3.15 | -0.48 | 11,290 | 14 |
January 15, 2027 | 4.20 | 4.50 | 4.50 | 0 | 1,963 | 0 | 60.00 | 4.85 | 5.20 | 5.20 | 0 | 18,573 | 0 |
January 15, 2027 | 3.20 | 3.50 | 3.50 | 0 | 4,008 | 0 | 62.00 | 5.90 | 6.20 | 6.20 | 0 | 2,004 | 0 |
January 15, 2027 | 2.08 | 2.20 | 2.20 | 0 | 5,508 | 0 | 65.00 | 7.85 | 8.15 | 8.15 | 0 | 2,351 | 0 |
January 15, 2027 | 0.94 | 1.13 | 1.13 | 0 | 4,333 | 0 | 70.00 | 11.65 | 11.95 | 11.95 | 0 | 1,531 | 0 |
January 15, 2027 | 0.11 | 0.30 | 0.30 | 0 | 10,017 | 0 | 80.00 | 20.25 | 21.05 | 21.05 | 0 | 37 | 0 |
January 15, 2027 | 0 | 0.11 | 0.11 | 0 | 17 | 0 | 100.00 | 39.20 | 40.10 | 40.10 | 0 | 81 | 0 |