ENB – Enbridge Inc.
Last update: September 26, 2023 at 5:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 46.300
- Ask price: 46.500
- 30-day historical volatility: 24.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 120,180
Volume: 0
|
Open interest: 189,734
Volume: 0
|
||||||||||||
September 29, 2023 (Weekly) | 0 | 0 | 2.99 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.04 | 0 | 1 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 2.01 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.52 | 0 | 9 | 0 | 45.00 | 0 | 0 | 0.07 | 0 | 64 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 1.07 | 0 | 304 | 0 | 45.50 | 0 | 0 | 0.11 | 0 | 39 | 0 |
September 29, 2023 (Weekly) | 0.10 | 0 | 0.66 | 0 | 67 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 46 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.35 | 0 | 70 | 0 | 46.50 | 0 | 0 | 0.43 | 0 | 108 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.15 | 0 | 168 | 0 | 47.00 | 0 | 0 | 0.77 | 0 | 81 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.08 | 0 | 714 | 0 | 47.50 | 0 | 0 | 1.19 | 0 | 20 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 99 | 0 | 48.00 | 0 | 0 | 1.69 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 28 | 0 | 48.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 15 | 0 | 49.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0.26 | 0.05 | 0 | 26 | 0 | 49.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 29, 2023 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 51.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.06 | 0 | 8 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.64 | 0 | 11 | 0 | 45.00 | 0 | 0 | 0.15 | 0 | 11 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 1.23 | 0 | 35 | 0 | 45.50 | 0 | 0.35 | 0.23 | 0 | 12 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.85 | 0 | 61 | 0 | 46.00 | 0 | 0 | 0.37 | 0 | 5 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.56 | 0 | 21 | 0 | 46.50 | 0 | 0 | 0.59 | 0 | 6 | 0 |
October 6, 2023 (Weekly) | 0 | 0.45 | 0.33 | 0 | 272 | 0 | 47.00 | 0 | 0 | 0.88 | 0 | 93 | 0 |
October 6, 2023 (Weekly) | 0.02 | 0 | 0.18 | 0 | 666 | 0 | 47.50 | 0 | 0 | 1.25 | 0 | 9 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.10 | 0 | 284 | 0 | 48.00 | 0 | 0 | 1.80 | 0 | 75 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 8 | 0 | 48.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
October 6, 2023 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 49.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 2.19 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.16 | 0 | 1 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.23 | 0 | 14 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.98 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.48 | 0 | 21 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.45 | 0 | 8 | 0 | 47.00 | 0 | 0 | 0.96 | 0 | 16 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.28 | 0 | 82 | 0 | 47.50 | 0 | 0 | 1.32 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.17 | 0 | 8 | 0 | 48.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 48.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
October 13, 2023 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.67 | 0 | 0 | 0 |
October 27, 2023 (Weekly) | 0 | 0 | 0.16 | 0 | 4,812 | 0 | 49.00 | 0 | 0 | 2.99 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 10.60 | 0 | 0 | 0 | 36.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 9.60 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 8.60 | 0 | 77 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 23 | 0 |
October 20, 2023 | 0 | 0 | 7.60 | 0 | 52 | 0 | 39.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 6.65 | 0 | 86 | 0 | 40.00 | 0 | 0 | 0.04 | 0 | 14 | 0 |
October 20, 2023 | 0 | 0 | 5.65 | 0 | 44 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 24 | 0 |
October 20, 2023 | 0 | 0 | 4.65 | 0 | 37 | 0 | 42.00 | 0 | 0 | 0.06 | 0 | 32 | 0 |
October 20, 2023 | 0 | 0 | 3.70 | 0 | 148 | 0 | 43.00 | 0 | 0 | 0.08 | 0 | 110 | 0 |
October 20, 2023 | 0 | 0 | 2.73 | 0 | 41 | 0 | 44.00 | 0 | 0 | 0.15 | 0 | 274 | 0 |
October 20, 2023 | 0 | 0 | 1.86 | 0 | 162 | 0 | 45.00 | 0.08 | 0.50 | 0.30 | 0 | 431 | 0 |
October 20, 2023 | 0 | 0 | 1.12 | 0 | 232 | 0 | 46.00 | 0 | 0.60 | 0.57 | 0 | 4,847 | 0 |
October 20, 2023 | 0.30 | 0.80 | 0.58 | 0 | 1,925 | 0 | 47.00 | 0 | 0 | 1.04 | 0 | 405 | 0 |
October 20, 2023 | 0.20 | 0.25 | 0.25 | 0 | 9,863 | 0 | 48.00 | 0 | 0 | 1.78 | 0 | 262 | 0 |
October 20, 2023 | 0.05 | 0.30 | 0.10 | 0 | 6,068 | 0 | 49.00 | 0 | 0 | 2.68 | 0 | 126 | 0 |
October 20, 2023 | 0.05 | 0.12 | 0.06 | 0 | 1,004 | 0 | 50.00 | 0 | 4.10 | 3.70 | 0 | 96 | 0 |
October 20, 2023 | 0 | 1.40 | 0.05 | 0 | 307 | 0 | 52.00 | 0 | 0 | 5.70 | 0 | 120 | 0 |
October 20, 2023 | 0 | 0.10 | 0.04 | 0 | 142 | 0 | 54.00 | 0 | 0 | 7.70 | 0 | 43 | 0 |
October 20, 2023 | 0 | 0 | 0.03 | 0 | 113 | 0 | 56.00 | 0 | 0 | 9.70 | 0 | 19 | 0 |
October 20, 2023 | 0 | 0 | 0.04 | 0 | 62 | 0 | 58.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0.06 | 0.04 | 0 | 3 | 0 | 60.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.04 | 0 | 4 | 0 | 62.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
October 20, 2023 | 0 | 0 | 0.03 | 0 | 0 | 0 | 64.00 | 0 | 0 | 17.70 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 10.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 17, 2023 | 0 | 0 | 9.70 | 0 | 41 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 23 | 0 |
November 17, 2023 | 0 | 0 | 8.75 | 0 | 62 | 0 | 38.00 | 0 | 0 | 0.07 | 0 | 52 | 0 |
November 17, 2023 | 0 | 0 | 7.75 | 0 | 45 | 0 | 39.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
November 17, 2023 | 0 | 0 | 6.75 | 0 | 39 | 0 | 40.00 | 0 | 0 | 0.12 | 0 | 10 | 0 |
November 17, 2023 | 0 | 0 | 5.80 | 0 | 56 | 0 | 41.00 | 0 | 0 | 0.17 | 0 | 35 | 0 |
November 17, 2023 | 0 | 0 | 4.85 | 0 | 16 | 0 | 42.00 | 0 | 0 | 0.24 | 0 | 113 | 0 |
November 17, 2023 | 0 | 0 | 3.90 | 0 | 52 | 0 | 43.00 | 0 | 0 | 0.36 | 0 | 31 | 0 |
November 17, 2023 | 0 | 0 | 2.99 | 0 | 29 | 0 | 44.00 | 0 | 1.00 | 0.55 | 0 | 199 | 0 |
November 17, 2023 | 0 | 0 | 2.19 | 0 | 168 | 0 | 45.00 | 0 | 1.12 | 0.83 | 0 | 406 | 0 |
November 17, 2023 | 0.72 | 0 | 1.48 | 0 | 462 | 0 | 46.00 | 0 | 2.00 | 1.25 | 0 | 177 | 0 |
November 17, 2023 | 0.05 | 1.50 | 0.93 | 0 | 1,464 | 0 | 47.00 | 0 | 2.10 | 1.83 | 0 | 315 | 0 |
November 17, 2023 | 0 | 0.95 | 0.55 | 0 | 4,013 | 0 | 48.00 | 1.05 | 0 | 2.56 | 0 | 165 | 0 |
November 17, 2023 | 0 | 0 | 0.31 | 0 | 6,589 | 0 | 49.00 | 0 | 0 | 3.40 | 0 | 183 | 0 |
November 17, 2023 | 0 | 0.30 | 0.18 | 0 | 516 | 0 | 50.00 | 0 | 0 | 4.40 | 0 | 948 | 0 |
November 17, 2023 | 0 | 0 | 0.08 | 0 | 531 | 0 | 52.00 | 0 | 0 | 6.20 | 0 | 6,400 | 0 |
November 17, 2023 | 0 | 1.00 | 0.05 | 0 | 371 | 0 | 54.00 | 0 | 0 | 8.20 | 0 | 300 | 0 |
November 17, 2023 | 0 | 0.50 | 0.04 | 0 | 51 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 347 | 0 |
November 17, 2023 | 0 | 0.25 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 12.20 | 0 | 126 | 0 |
November 17, 2023 | 0 | 0.05 | 0.04 | 0 | 1,000 | 0 | 60.00 | 0 | 0 | 14.15 | 0 | 1,573 | 0 |
November 17, 2023 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 16.15 | 0 | 429 | 0 |
December 15, 2023 | 0 | 0 | 10.70 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.08 | 0 | 5 | 0 |
December 15, 2023 | 0 | 0 | 9.75 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.10 | 0 | 14 | 0 |
December 15, 2023 | 0 | 0 | 8.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.13 | 0 | 24 | 0 |
December 15, 2023 | 0 | 0 | 7.75 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
December 15, 2023 | 0 | 0 | 6.80 | 0 | 25 | 0 | 40.00 | 0 | 0.44 | 0.21 | 0 | 43 | 0 |
December 15, 2023 | 0 | 0 | 5.80 | 0 | 0 | 0 | 41.00 | 0 | 0.54 | 0.29 | 0 | 25 | 0 |
December 15, 2023 | 0 | 0 | 4.90 | 0 | 0 | 0 | 42.00 | 0 | 0.95 | 0.40 | 0 | 7 | 0 |
December 15, 2023 | 0 | 0 | 3.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.55 | 0 | 222 | 0 |
December 15, 2023 | 0 | 0 | 3.10 | 0 | 52 | 0 | 44.00 | 0 | 1.20 | 0.77 | 0 | 232 | 0 |
December 15, 2023 | 0 | 0 | 2.30 | 0 | 124 | 0 | 45.00 | 0 | 0 | 1.08 | 0 | 329 | 0 |
December 15, 2023 | 0 | 0 | 1.65 | 0 | 482 | 0 | 46.00 | 0 | 0 | 1.50 | 0 | 216 | 0 |
December 15, 2023 | 0 | 0 | 1.11 | 0 | 260 | 0 | 47.00 | 0 | 0 | 2.05 | 0 | 221 | 0 |
December 15, 2023 | 0 | 2.00 | 0.71 | 0 | 423 | 0 | 48.00 | 1.60 | 0 | 2.72 | 0 | 480 | 0 |
December 15, 2023 | 0 | 0.80 | 0.43 | 0 | 566 | 0 | 49.00 | 0 | 0 | 3.55 | 0 | 357 | 0 |
December 15, 2023 | 0 | 0.80 | 0.25 | 0 | 583 | 0 | 50.00 | 0 | 0 | 4.35 | 0 | 1,420 | 0 |
December 15, 2023 | 0 | 0.35 | 0.10 | 0 | 480 | 0 | 52.00 | 0 | 0 | 6.20 | 0 | 4,000 | 0 |
December 15, 2023 | 0 | 2.00 | 0.07 | 0 | 74 | 0 | 54.00 | 0 | 0 | 8.30 | 0 | 10 | 0 |
December 15, 2023 | 0 | 0.10 | 0.05 | 0 | 328 | 0 | 55.00 | 0 | 0 | 9.25 | 0 | 1,431 | 0 |
December 15, 2023 | 0 | 0.22 | 0.05 | 0 | 40 | 0 | 56.00 | 0 | 0 | 10.25 | 0 | 84 | 0 |
December 15, 2023 | 0 | 0 | 0.05 | 0 | 44 | 0 | 58.00 | 0 | 0 | 12.20 | 0 | 289 | 0 |
December 15, 2023 | 0 | 0.55 | 0.04 | 0 | 187 | 0 | 60.00 | 0 | 0 | 14.25 | 0 | 3,001 | 0 |
December 15, 2023 | 0 | 0.05 | 0.04 | 0 | 1,760 | 0 | 65.00 | 0 | 0 | 19.15 | 0 | 119 | 0 |
January 19, 2024 | 0 | 0 | 11.80 | 0 | 1 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 127 | 0 |
January 19, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 36.00 | 0.05 | 0.24 | 0.15 | 0 | 12,712 | 0 |
January 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 11 | 0 |
January 19, 2024 | 0 | 0 | 8.80 | 0 | 60 | 0 | 38.00 | 0 | 0 | 0.22 | 0 | 96 | 0 |
January 19, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.28 | 0 | 2,025 | 0 |
January 19, 2024 | 0 | 0 | 6.95 | 0 | 2 | 0 | 40.00 | 0 | 1.00 | 0.36 | 0 | 13,268 | 0 |
January 19, 2024 | 0 | 0 | 5.95 | 0 | 5 | 0 | 41.00 | 0 | 0.60 | 0.44 | 0 | 30 | 0 |
January 19, 2024 | 0 | 0 | 5.00 | 0 | 66 | 0 | 42.00 | 0.47 | 0 | 0.58 | 0 | 4,089 | 0 |
January 19, 2024 | 0 | 0 | 4.15 | 0 | 11 | 0 | 43.00 | 0 | 0 | 0.75 | 0 | 36 | 0 |
January 19, 2024 | 0 | 0 | 3.35 | 0 | 20 | 0 | 44.00 | 0 | 1.71 | 1.00 | 0 | 450 | 0 |
January 19, 2024 | 0 | 0 | 2.58 | 0 | 33 | 0 | 45.00 | 0 | 0 | 1.33 | 0 | 281 | 0 |
January 19, 2024 | 0 | 0 | 1.97 | 0 | 352 | 0 | 46.00 | 0 | 0 | 1.73 | 0 | 135 | 0 |
January 19, 2024 | 0 | 0 | 1.44 | 0 | 334 | 0 | 47.00 | 0 | 0 | 2.25 | 0 | 336 | 0 |
January 19, 2024 | 0 | 1.50 | 1.03 | 0 | 560 | 0 | 48.00 | 0.01 | 0 | 2.89 | 0 | 13,701 | 0 |
January 19, 2024 | 0 | 1.20 | 0.71 | 0 | 271 | 0 | 49.00 | 0 | 0 | 3.70 | 0 | 254 | 0 |
January 19, 2024 | 0.10 | 1.28 | 0.48 | 0 | 11,459 | 0 | 50.00 | 1.00 | 0 | 4.45 | 0 | 24,333 | 0 |
January 19, 2024 | 0 | 1.00 | 0.22 | 0 | 1,708 | 0 | 52.00 | 0 | 0 | 6.40 | 0 | 3,408 | 0 |
January 19, 2024 | 0 | 0.50 | 0.11 | 0 | 2,724 | 0 | 54.00 | 0 | 0 | 8.25 | 0 | 2,114 | 0 |
January 19, 2024 | 0 | 1.00 | 0.06 | 0 | 2,837 | 0 | 56.00 | 0 | 0 | 10.20 | 0 | 5,466 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 2,880 | 0 | 58.00 | 0 | 0 | 12.25 | 0 | 1,212 | 0 |
January 19, 2024 | 0 | 0.06 | 0.05 | 0 | 2,135 | 0 | 60.00 | 0 | 0 | 14.20 | 0 | 618 | 0 |
January 19, 2024 | 0 | 0 | 0.03 | 0 | 188 | 0 | 62.00 | 0 | 0 | 16.20 | 0 | 26 | 0 |
January 19, 2024 | 0 | 0 | 0.05 | 0 | 382 | 0 | 64.00 | 0 | 0 | 18.20 | 0 | 67 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 114 | 0 | 66.00 | 0 | 0 | 20.20 | 0 | 47 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 24 | 0 | 68.00 | 0 | 0 | 22.15 | 0 | 26 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 99 | 0 | 70.00 | 0 | 0 | 24.15 | 0 | 70 | 0 |
January 19, 2024 | 0 | 0 | 0.04 | 0 | 10,068 | 0 | 80.00 | 0 | 0 | 34.05 | 0 | 61 | 0 |
February 16, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
February 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.43 | 0 | 1 | 0 |
February 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.54 | 0 | 390 | 0 |
February 16, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.66 | 0 | 4 | 0 |
February 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.84 | 0 | 75 | 0 |
February 16, 2024 | 0 | 0 | 4.25 | 0 | 6 | 0 | 43.00 | 0 | 0 | 1.07 | 0 | 97 | 0 |
February 16, 2024 | 0 | 0 | 3.50 | 0 | 14 | 0 | 44.00 | 0 | 0 | 1.36 | 0 | 20 | 0 |
February 16, 2024 | 0 | 0 | 2.77 | 0 | 70 | 0 | 45.00 | 0 | 0 | 1.73 | 0 | 25 | 0 |
February 16, 2024 | 0 | 0 | 2.17 | 0 | 30 | 0 | 46.00 | 0 | 0 | 2.19 | 0 | 39 | 0 |
February 16, 2024 | 0.90 | 0 | 1.66 | 0 | 29 | 0 | 47.00 | 0 | 0 | 2.73 | 0 | 70 | 0 |
February 16, 2024 | 0 | 0 | 1.24 | 0 | 45 | 0 | 48.00 | 0 | 0 | 3.40 | 0 | 89 | 0 |
February 16, 2024 | 0 | 0 | 0.91 | 0 | 23 | 0 | 49.00 | 0 | 0 | 4.10 | 0 | 143 | 0 |
February 16, 2024 | 0 | 0.78 | 0.66 | 0 | 330 | 0 | 50.00 | 0 | 0 | 4.95 | 0 | 5,393 | 0 |
February 16, 2024 | 0 | 1.25 | 0.34 | 0 | 73 | 0 | 52.00 | 0 | 0 | 6.70 | 0 | 1,000 | 0 |
February 16, 2024 | 0 | 0 | 0.18 | 0 | 204 | 0 | 54.00 | 0 | 0 | 8.50 | 0 | 600 | 0 |
February 16, 2024 | 0 | 0 | 0.11 | 0 | 97 | 0 | 56.00 | 0 | 0 | 10.35 | 0 | 1,200 | 0 |
February 16, 2024 | 0 | 0 | 0.08 | 0 | 54 | 0 | 58.00 | 0 | 0 | 12.30 | 0 | 24 | 0 |
February 16, 2024 | 0 | 0 | 0.06 | 0 | 138 | 0 | 60.00 | 0 | 0 | 14.40 | 0 | 23 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 7,521 | 0 | 64.00 | 0 | 0 | 18.30 | 0 | 7,525 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 16 | 0 | 70.00 | 0 | 0 | 24.20 | 0 | 0 | 0 |
February 16, 2024 | 0 | 0 | 0.05 | 0 | 81 | 0 | 80.00 | 0 | 0 | 34.15 | 0 | 11 | 0 |
March 15, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 7.00 | 0 | 10 | 0 | 40.00 | 0 | 0.65 | 0.62 | 0 | 52 | 0 |
March 15, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 5.15 | 0 | 513 | 0 | 42.00 | 0 | 0 | 0.98 | 0 | 24 | 0 |
March 15, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.23 | 0 | 16 | 0 |
March 15, 2024 | 0 | 0 | 3.55 | 0 | 161 | 0 | 44.00 | 0 | 0 | 1.54 | 0 | 96 | 0 |
March 15, 2024 | 0 | 0 | 2.87 | 0 | 19 | 0 | 45.00 | 0 | 0 | 1.91 | 0 | 107 | 0 |
March 15, 2024 | 0 | 2.55 | 2.27 | 0 | 365 | 0 | 46.00 | 0 | 5.00 | 2.37 | 0 | 84 | 0 |
March 15, 2024 | 0 | 0 | 1.77 | 0 | 3 | 0 | 47.00 | 0 | 0 | 2.91 | 0 | 0 | 0 |
March 15, 2024 | 1.00 | 0 | 1.35 | 0 | 218 | 0 | 48.00 | 0 | 0 | 3.55 | 0 | 112 | 0 |
March 15, 2024 | 0 | 0 | 1.01 | 0 | 31 | 0 | 49.00 | 0 | 0 | 4.25 | 0 | 21 | 0 |
March 15, 2024 | 0.01 | 1.02 | 0.74 | 0 | 355 | 0 | 50.00 | 0 | 0 | 5.05 | 0 | 64 | 0 |
March 15, 2024 | 0 | 0 | 0.39 | 0 | 280 | 0 | 52.00 | 0 | 0 | 6.75 | 0 | 666 | 0 |
March 15, 2024 | 0.16 | 0 | 0.20 | 0 | 86 | 0 | 54.00 | 0 | 0 | 8.55 | 0 | 461 | 0 |
March 15, 2024 | 0 | 0 | 0.15 | 0 | 97 | 0 | 55.00 | 0 | 0 | 9.50 | 0 | 214 | 0 |
March 15, 2024 | 0 | 0.11 | 0.11 | 0 | 50 | 0 | 56.00 | 0 | 0 | 10.45 | 0 | 69 | 0 |
March 15, 2024 | 0 | 0.81 | 0.06 | 0 | 128 | 0 | 58.00 | 0 | 0 | 12.35 | 0 | 12 | 0 |
March 15, 2024 | 0 | 0 | 0.07 | 0 | 10 | 0 | 60.00 | 0 | 0 | 14.30 | 0 | 16 | 0 |
March 15, 2024 | 0 | 0.45 | 0.05 | 0 | 31 | 0 | 65.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
March 15, 2024 | 0 | 0 | 0.05 | 0 | 4,631 | 0 | 80.00 | 0 | 0 | 34.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.05 | 0 | 2 | 0 | 40.00 | 0 | 0 | 1.08 | 0 | 235 | 0 |
June 21, 2024 | 0 | 7.50 | 5.35 | 0 | 119 | 0 | 42.00 | 0 | 1.75 | 1.56 | 0 | 78 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 38 | 0 | 44.00 | 0 | 2.35 | 2.22 | 0 | 1,884 | 0 |
June 21, 2024 | 0 | 4.60 | 2.75 | 0 | 124 | 0 | 46.00 | 0 | 0 | 3.15 | 0 | 154 | 0 |
June 21, 2024 | 0 | 3.00 | 1.82 | 0 | 68 | 0 | 48.00 | 0 | 0 | 4.25 | 0 | 29 | 0 |
June 21, 2024 | 0.85 | 1.33 | 1.16 | 0 | 784 | 0 | 50.00 | 0 | 0 | 5.65 | 0 | 170 | 0 |
June 21, 2024 | 0 | 1.00 | 0.34 | 0 | 126 | 0 | 55.00 | 0 | 0 | 9.95 | 0 | 40 | 0 |
June 21, 2024 | 0 | 3.00 | 0.13 | 0 | 0 | 0 | 60.00 | 0 | 0 | 14.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.50 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 5.55 | 0 | 7 | 0 | 42.00 | 0 | 0 | 2.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 10 | 0 | 44.00 | 0 | 0 | 2.78 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 14 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.18 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.85 | 0 | 14 | 0 |
September 20, 2024 | 0 | 2.00 | 1.49 | 0 | 3 | 0 | 50.00 | 0 | 0 | 6.15 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 1 | 0 | 55.00 | 0 | 0 | 10.20 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 16.90 | 0 | 51 | 0 | 30.00 | 0 | 1.00 | 0.50 | 0 | 40 | 0 |
January 17, 2025 | 0 | 0 | 11.90 | 0 | 2 | 0 | 35.00 | 0 | 1.25 | 1.02 | 0 | 1,409 | 0 |
January 17, 2025 | 6.50 | 0 | 7.35 | 0 | 97 | 0 | 40.00 | 0 | 2.40 | 2.05 | 0 | 5,311 | 0 |
January 17, 2025 | 3.25 | 7.25 | 4.05 | 0 | 360 | 0 | 45.00 | 1.10 | 3.95 | 3.95 | 0 | 7,696 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 35 | 0 | 47.00 | 0 | 0 | 4.95 | 0 | 6 | 0 |
January 17, 2025 | 0 | 0 | 2.67 | 0 | 25 | 0 | 48.00 | 0 | 0 | 5.50 | 0 | 7,500 | 0 |
January 17, 2025 | 1.05 | 3.50 | 2.02 | 0 | 4,658 | 0 | 50.00 | 0 | 0 | 6.85 | 0 | 17,691 | 0 |
January 17, 2025 | 0.53 | 1.00 | 0.89 | 0 | 1,368 | 0 | 55.00 | 0 | 0 | 10.70 | 0 | 1,510 | 0 |
January 17, 2025 | 0.10 | 0 | 0.38 | 0 | 8,452 | 0 | 60.00 | 0 | 0 | 15.20 | 0 | 8,090 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 2,053 | 0 | 70.00 | 0 | 0 | 24.45 | 0 | 1,792 | 0 |
January 17, 2025 | 0 | 3.20 | 0.05 | 0 | 53 | 0 | 80.00 | 0 | 0 | 34.30 | 0 | 88 | 0 |
January 16, 2026 | 14.00 | 0 | 16.90 | 0 | 34 | 0 | 30.00 | 0 | 1.28 | 1.26 | 0 | 103 | 0 |
January 16, 2026 | 0 | 9.50 | 7.55 | 0 | 92 | 0 | 40.00 | 0 | 3.50 | 3.50 | 0 | 136 | 0 |
January 16, 2026 | 0 | 6.50 | 4.65 | 0 | 96 | 0 | 45.00 | 0 | 10.70 | 5.90 | 0 | 49 | 0 |
January 16, 2026 | 0 | 3.00 | 2.79 | 0 | 343 | 0 | 50.00 | 0 | 0 | 8.80 | 0 | 67 | 0 |
January 16, 2026 | 0.39 | 1.10 | 0.98 | 0 | 42 | 0 | 60.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 3.15 | 0.14 | 0 | 0 | 0 | 80.00 | 0 | 0 | 34.10 | 0 | 0 | 0 |