Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ENB – Enbridge Inc.

Last update: December 4, 2022 at 12:51 a.m.   (Real-time)

  • Last price: 54.690
  • Net change: -0.320
  • Bid price: 54.690
  • Ask price: 54.780
  • 30-day historical volatility: 17.15%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 171,848
Volume: 297
Open interest: 262,010
Volume: 273
December 9, 2022 (Weekly) 5.10 5.35 5.35 0 0 0 49.50 0 0.06 0.06 0 10 0
December 9, 2022 (Weekly) 4.65 4.85 4.85 0 0 0 50.00 0 0.07 0.07 0 0 0
December 9, 2022 (Weekly) 3.60 3.90 3.90 0 0 0 51.00 0 0.07 0.07 0 1 0
December 9, 2022 (Weekly) 2.66 2.91 2.91 0 0 0 52.00 0.04 0.09 0.09 0 1 0
December 9, 2022 (Weekly) 1.74 1.94 1.94 0 0 0 53.00 0.11 0.16 0.16 0 52 0
December 9, 2022 (Weekly) 0.90 1.08 1.08 0 116 0 54.00 0.26 0.32 0.32 -0.02 13 8
December 9, 2022 (Weekly) 0.35 0.37 0.37 -0.27 91 53 55.00 0.62 0.71 0.71 0.01 129 70
December 9, 2022 (Weekly) 0.07 0.11 0.11 -0.10 163 1 56.00 1.26 1.52 1.52 -0.12 24 3
December 9, 2022 (Weekly) 0 0.06 0.06 0 3,592 0 56.50 1.69 1.99 1.99 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 18 0 57.00 2.28 2.50 2.50 0 0 0
December 9, 2022 (Weekly) 0 0.07 0.07 0 0 0 58.00 3.25 3.50 3.50 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 59.00 4.25 4.45 4.45 0 0 0
December 9, 2022 (Weekly) 0 0.06 0.06 0 0 0 60.00 5.25 5.50 5.50 0 0 0
December 23, 2022 (Weekly) 3.85 4.05 4.05 0 0 0 51.00 0.16 0.22 0.22 0 11 0
December 23, 2022 (Weekly) 2.89 3.25 3.25 0 0 0 52.00 0.23 0.28 0.28 0 0 0
December 23, 2022 (Weekly) 2.12 2.24 2.24 0 0 0 53.00 0.36 0.43 0.43 -0.04 5 5
December 23, 2022 (Weekly) 1.38 1.52 1.52 0 5 0 54.00 0.59 0.67 0.67 0.10 16 50
December 23, 2022 (Weekly) 0.78 0.88 0.88 0 5 0 55.00 0.97 1.06 1.06 0 42 0
December 23, 2022 (Weekly) 0.36 0.44 0.44 -0.19 11 4 56.00 1.54 1.66 1.66 0 0 0
December 23, 2022 (Weekly) 0.12 0.18 0.18 0 7 0 57.00 2.28 2.45 2.45 0 0 0
December 23, 2022 (Weekly) 0.04 0.08 0.08 0 21 0 58.00 3.25 3.45 3.45 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 59.00 4.25 4.45 4.45 0 0 0
December 23, 2022 (Weekly) 0 0.06 0.06 0 0 0 60.00 5.25 5.45 5.45 0 0 0
December 30, 2022 (Weekly) 3.90 4.25 4.25 0 0 0 51.00 0.20 0.25 0.25 0 1 0
December 30, 2022 (Weekly) 3.00 3.35 3.35 0 0 0 52.00 0.29 0.33 0.33 0 0 0
December 30, 2022 (Weekly) 2.18 2.45 2.45 0 0 0 53.00 0.43 0.50 0.50 0 0 0
December 30, 2022 (Weekly) 1.37 1.70 1.70 0 0 0 54.00 0.67 0.75 0.75 -0.06 0 1
December 30, 2022 (Weekly) 0.90 0.98 0.98 0 0 0 55.00 1.06 1.14 1.14 0 0 0
December 30, 2022 (Weekly) 0.46 0.52 0.52 0 0 0 56.00 1.52 1.84 1.84 0 0 0
December 30, 2022 (Weekly) 0.19 0.25 0.25 0 0 0 57.00 2.27 2.56 2.56 0 0 0
December 30, 2022 (Weekly) 0.06 0.10 0.10 0 0 0 58.00 3.15 3.55 3.55 0 0 0
December 30, 2022 (Weekly) 0 0.08 0.08 0 0 0 59.00 4.15 4.45 4.45 0 0 0
December 16, 2022 15.65 15.85 15.85 0 0 0 39.00 0 0.06 0.06 0 76 0
December 16, 2022 14.65 14.85 14.85 0 0 0 40.00 0 0.05 0.05 0 51 0
December 16, 2022 13.65 13.80 13.80 0 0 0 41.00 0 0.06 0.06 0 54 0
December 16, 2022 12.65 12.80 12.80 0 0 0 42.00 0 0.05 0.05 0 97 0
December 16, 2022 11.65 11.90 11.90 0 0 0 43.00 0 0.05 0.05 0 21 0
December 16, 2022 10.65 10.85 10.85 0 0 0 44.00 0 0.05 0.05 0 174 0
December 16, 2022 9.70 9.85 9.85 0 0 0 45.00 0 0.06 0.06 0 57 0
December 16, 2022 8.70 8.85 8.85 0 0 0 46.00 0 0.06 0.06 0 166 0
December 16, 2022 7.70 7.85 7.85 0 0 0 47.00 0 0.06 0.06 0 112 0
December 16, 2022 6.65 6.85 6.85 0 4 0 48.00 0 0.07 0.07 0 2,729 0
December 16, 2022 5.70 5.90 5.90 0 0 0 49.00 0.02 0.09 0.09 0 81 0
December 16, 2022 4.75 4.90 4.90 -0.35 86 5 50.00 0.05 0.10 0.10 0 3,511 0
December 16, 2022 3.80 4.05 4.05 0 0 0 51.00 0.11 0.15 0.15 -0.02 501 10
December 16, 2022 2.87 2.99 2.99 0 16 0 52.00 0.14 0.21 0.21 0 4,629 0
December 16, 2022 1.97 2.09 2.09 0 12 0 53.00 0.25 0.28 0.28 -0.03 260 1
December 16, 2022 1.20 1.31 1.31 -0.12 895 13 54.00 0.47 0.52 0.52 -0.01 408 10
December 16, 2022 0.60 0.70 0.70 -0.11 15,852 5 55.00 0.86 0.91 0.91 0.01 3,456 3
December 16, 2022 0.21 0.28 0.28 -0.12 1,685 72 56.00 1.43 1.58 1.58 0 378 0
December 16, 2022 0.05 0.10 0.10 0 339 0 57.00 2.21 2.47 2.47 0 20 0
December 16, 2022 0 0.08 0.08 -0.01 2,934 30 58.00 3.25 3.45 3.45 0 319 0
December 16, 2022 0 0.05 0.05 0 1,089 31 60.00 5.25 5.45 5.45 0 79 0
December 16, 2022 0 0.06 0.06 0 535 0 62.00 7.20 7.40 7.40 0 27 0
December 16, 2022 0 0.06 0.06 0 113 0 64.00 9.25 9.40 9.40 0 26 0
December 16, 2022 0 0.06 0.06 0 96 0 65.00 10.25 10.40 10.40 0 6 0
December 16, 2022 0 0.06 0.06 0 88 0 66.00 11.25 11.40 11.40 0 5 0
December 16, 2022 0 0.06 0.06 0 91 0 68.00 13.25 13.40 13.40 0 0 0
December 16, 2022 0 0.06 0.06 0 50 0 70.00 15.25 15.40 15.40 0 25 0
January 20, 2023 24.75 24.90 24.90 0 19 0 30.00 0 0.15 0.15 0 8,937 0
January 20, 2023 22.80 23.05 23.05 0 0 0 32.00 0 0.16 0.16 0 297 0
January 20, 2023 20.80 21.10 21.10 0 0 0 34.00 0 0.16 0.16 0 5,230 0
January 20, 2023 18.80 18.95 18.95 0 40 0 36.00 0 0.06 0.06 0 11,690 0
January 20, 2023 16.85 17.05 17.05 0 10 0 38.00 0.01 0.05 0.05 0 5,484 0
January 20, 2023 15.85 16.00 16.00 0 0 0 39.00 0.02 0.08 0.08 0 87 0
January 20, 2023 14.80 15.00 15.00 0 11 0 40.00 0.02 0.09 0.09 0 9,762 0
January 20, 2023 13.85 14.00 14.00 0 20 0 41.00 0.03 0.10 0.10 0 204 0
January 20, 2023 12.90 13.05 13.05 0 86 0 42.00 0.04 0.12 0.12 0 2,550 0
January 20, 2023 11.90 12.05 12.05 0 20 0 43.00 0.05 0.14 0.14 0 126 0
January 20, 2023 10.95 11.15 11.15 0 3 0 44.00 0.08 0.18 0.18 0 6,000 0
January 20, 2023 9.95 10.10 10.10 0 53 0 45.00 0.09 0.17 0.17 0 294 0
January 20, 2023 9.00 9.25 9.25 0 18 0 46.00 0.14 0.21 0.21 0 3,259 0
January 20, 2023 7.90 8.30 8.30 0 0 0 47.00 0.16 0.22 0.22 0 143 0
January 20, 2023 7.10 7.25 7.25 0 9 0 48.00 0.21 0.26 0.26 0 1,719 0
January 20, 2023 6.15 6.30 6.30 0 0 0 49.00 0.25 0.30 0.30 0 5,546 0
January 20, 2023 5.20 5.35 5.35 0 27,871 0 50.00 0.31 0.37 0.37 0.05 21,481 7
January 20, 2023 3.40 3.60 3.60 0 3,465 0 52.00 0.52 0.57 0.57 0.06 10,091 5
January 20, 2023 1.91 2.00 2.00 -0.22 583 1 54.00 0.98 1.05 1.05 0 6,124 0
January 20, 2023 1.30 1.37 1.37 -0.18 11,386 7 55.00 1.36 1.44 1.44 0 2,437 0
January 20, 2023 0.81 0.88 0.88 -0.13 15,848 2 56.00 1.89 1.96 1.96 0.22 119 10
January 20, 2023 0.25 0.29 0.29 -0.10 6,134 8 58.00 3.30 3.55 3.55 0 51 0
January 20, 2023 0.05 0.10 0.10 0 13,872 0 60.00 5.25 5.40 5.40 0 73 0
January 20, 2023 0 0.06 0.06 0 124 0 62.00 7.25 7.40 7.40 0 0 0
January 20, 2023 0 0.04 0.04 0 68 0 64.00 9.25 9.40 9.40 0 0 0
January 20, 2023 0 0.04 0.04 0 56 0 66.00 11.25 11.40 11.40 0 0 0
January 20, 2023 0 0.04 0.04 0 0 0 68.00 13.25 13.40 13.40 0 0 0
January 20, 2023 0 0.03 0.03 0 1,400 0 70.00 15.25 15.40 15.40 0 0 0
January 20, 2023 0 0.06 0.06 0 46 0 80.00 25.25 25.40 25.40 0 0 0
February 17, 2023 15.90 16.20 16.20 0 0 0 39.00 0.07 0.14 0.14 0 10 0
February 17, 2023 14.90 15.20 15.20 0 0 0 40.00 0.08 0.15 0.15 -0.03 23 22
February 17, 2023 13.95 14.30 14.30 0 0 0 41.00 0.10 0.17 0.17 0 44 0
February 17, 2023 12.95 13.15 13.15 0 0 0 42.00 0.11 0.19 0.19 0 40 0
February 17, 2023 12.00 12.25 12.25 0 0 0 43.00 0.13 0.23 0.23 0 22 0
February 17, 2023 10.95 11.20 11.20 0 0 0 44.00 0.17 0.26 0.26 0 0 0
February 17, 2023 10.05 10.25 10.25 0 0 0 45.00 0.20 0.25 0.25 0 20 0
February 17, 2023 9.05 9.40 9.40 0 0 0 46.00 0.27 0.32 0.32 0 32 0
February 17, 2023 8.15 8.40 8.40 0 0 0 47.00 0.32 0.38 0.38 0 31 0
February 17, 2023 7.20 7.50 7.50 0 27 0 48.00 0.39 0.44 0.44 0 33 0
February 17, 2023 6.25 6.45 6.45 0 1 0 49.00 0.48 0.53 0.53 0 190 0
February 17, 2023 5.30 5.70 5.70 0 14 0 50.00 0.60 0.65 0.65 0 178 0
February 17, 2023 3.60 3.95 3.95 0 63 0 52.00 0.96 1.03 1.03 0.05 85 19
February 17, 2023 2.27 2.37 2.37 -0.31 46 11 54.00 1.61 1.69 1.69 0 207 2
February 17, 2023 1.17 1.26 1.26 0 278 0 56.00 2.56 2.90 2.90 0 12 0
February 17, 2023 0.50 0.57 0.57 -0.11 1,655 10 58.00 4.00 4.35 4.35 0 700 0
February 17, 2023 0.17 0.22 0.22 0 72 0 60.00 5.65 6.05 6.05 0 0 0
February 17, 2023 0.03 0.10 0.10 0 8,051 0 62.00 7.70 7.90 7.90 0 8,060 0
February 17, 2023 0 0.07 0.07 0 23 0 64.00 9.55 9.85 9.85 0 300 0
February 17, 2023 0 0.06 0.06 0 21 0 66.00 11.60 11.80 11.80 0 10 0
February 17, 2023 0 0.06 0.06 0 40 0 68.00 13.50 13.80 13.80 0 0 0
March 17, 2023 15.95 16.20 16.20 0 6 0 39.00 0.11 0.16 0.16 0 0 0
March 17, 2023 14.95 15.25 15.25 0 0 0 40.00 0.13 0.19 0.19 0 176 0
March 17, 2023 14.00 14.30 14.30 0 0 0 41.00 0.15 0.21 0.21 0 35 0
March 17, 2023 13.00 13.30 13.30 0 0 0 42.00 0.18 0.24 0.24 0 75 0
March 17, 2023 12.05 12.35 12.35 0 0 0 43.00 0.21 0.28 0.28 0 12 0
March 17, 2023 11.05 11.35 11.35 0 0 0 44.00 0.25 0.33 0.33 0 12 0
March 17, 2023 10.05 10.40 10.40 0 0 0 45.00 0.31 0.37 0.37 0 8 0
March 17, 2023 9.15 9.45 9.45 0 5 0 46.00 0.36 0.43 0.43 0 60 0
March 17, 2023 8.20 8.50 8.50 0 25 0 47.00 0.43 0.50 0.50 0 1 0
March 17, 2023 7.30 7.60 7.60 0 100 0 48.00 0.53 0.59 0.59 0 90 0
March 17, 2023 6.20 6.65 6.65 0 61 0 49.00 0.64 0.71 0.71 0 21 0
March 17, 2023 5.45 5.75 5.75 0 123 0 50.00 0.79 0.86 0.86 0 315 0
March 17, 2023 3.85 4.05 4.05 0 5,031 0 52.00 1.22 1.32 1.32 0 139 0
March 17, 2023 2.47 2.59 2.59 -0.13 28 2 54.00 1.89 2.00 2.00 0 70 0
March 17, 2023 1.89 1.99 1.99 0 3,216 0 55.00 2.35 2.47 2.47 0 72 0
March 17, 2023 1.39 1.50 1.50 -0.21 349 3 56.00 2.91 3.05 3.05 0 25 0
March 17, 2023 0.67 0.77 0.77 0 425 0 58.00 4.20 4.45 4.45 0 74 0
March 17, 2023 0.29 0.35 0.35 0 3,120 0 60.00 5.75 6.15 6.15 0 66 0
March 17, 2023 0.11 0.16 0.16 0 19 0 62.00 7.65 7.90 7.90 0 100 0
March 17, 2023 0.03 0.10 0.10 0 38 0 64.00 9.60 9.90 9.90 0 0 0
March 17, 2023 0.02 0.09 0.09 0 174 0 65.00 10.55 10.80 10.80 0 60 0
March 17, 2023 0 0.08 0.08 0 0 0 66.00 11.50 11.80 11.80 0 0 0
March 17, 2023 0 0.07 0.07 0 0 0 68.00 13.50 13.75 13.75 0 0 0
March 17, 2023 0 0.07 0.07 0 75 0 70.00 15.45 15.70 15.70 0 50 0
April 21, 2023 14.90 15.25 15.25 0 0 0 40.00 0.20 0.26 0.26 0 5,531 0
April 21, 2023 13.95 14.35 14.35 0 0 0 41.00 0.21 0.30 0.30 0 11 0
April 21, 2023 13.00 13.30 13.30 0 0 0 42.00 0.27 0.35 0.35 0 15 0
April 21, 2023 12.05 12.35 12.35 0 0 0 43.00 0.33 0.39 0.39 0 4 0
April 21, 2023 11.10 11.35 11.35 0 0 0 44.00 0.38 0.45 0.45 0 0 0
April 21, 2023 10.15 10.55 10.55 0 0 0 45.00 0.44 0.47 0.47 0 0 0
April 21, 2023 9.20 9.45 9.45 0 0 0 46.00 0.51 0.57 0.57 0 27 0
April 21, 2023 8.30 8.60 8.60 0 50 0 47.00 0.60 0.67 0.67 0 0 0
April 21, 2023 7.25 7.70 7.70 0 0 0 48.00 0.71 0.79 0.79 0 1 0
April 21, 2023 6.55 6.85 6.85 0 0 0 49.00 0.85 0.95 0.95 0 0 0
April 21, 2023 5.70 5.90 5.90 0 0 0 50.00 1.03 1.11 1.11 0 0 0
April 21, 2023 4.15 4.35 4.35 0 0 0 52.00 1.50 1.61 1.61 0 11 0
April 21, 2023 2.84 2.98 2.98 0 68 0 54.00 2.18 2.31 2.31 0 0 0
April 21, 2023 1.78 1.87 1.87 0 100 0 56.00 3.15 3.35 3.35 0 0 0
April 21, 2023 1.02 1.11 1.11 0 139 0 58.00 4.40 4.70 4.70 0 0 0
April 21, 2023 0.53 0.61 0.61 0 95 0 60.00 5.90 6.35 6.35 0 0 0
April 21, 2023 0.25 0.33 0.33 0 0 0 62.00 7.65 8.05 8.05 0 50 0
April 21, 2023 0.11 0.18 0.18 0 18 0 64.00 9.60 9.90 9.90 0 0 0
April 21, 2023 0.04 0.10 0.10 0 28 0 66.00 11.55 11.90 11.90 0 0 0
April 21, 2023 0 0.08 0.08 0 0 0 68.00 13.50 13.80 13.80 0 0 0
May 19, 2023 12.85 13.35 13.35 0 0 0 42.00 0.40 0.47 0.47 0 1 0
May 19, 2023 11.90 12.45 12.45 0 0 0 43.00 0.45 0.53 0.53 0 0 0
May 19, 2023 10.95 11.50 11.50 0 0 0 44.00 0.52 0.60 0.60 0 0 0
May 19, 2023 10.05 10.60 10.60 0 0 0 45.00 0.60 0.69 0.69 0 0 0
May 19, 2023 9.10 9.65 9.65 0 0 0 46.00 0.72 0.79 0.79 0 0 0
May 19, 2023 8.20 8.70 8.70 0 0 0 47.00 0.84 0.92 0.92 0 21 0
May 19, 2023 7.25 7.85 7.85 0 0 0 48.00 0.98 1.06 1.06 0 21 0
May 19, 2023 6.55 6.85 6.85 0 0 0 49.00 1.15 1.24 1.24 0 0 0
May 19, 2023 5.80 6.10 6.10 0 0 0 50.00 1.36 1.46 1.46 0 21 0
May 19, 2023 4.30 4.55 4.55 0 0 0 52.00 1.91 2.02 2.02 0 0 0
May 19, 2023 3.00 3.15 3.15 -0.25 60 2 54.00 2.67 2.80 2.80 0 5 0
May 19, 2023 1.98 2.10 2.10 0 10 0 56.00 3.65 3.85 3.85 0 0 0
May 19, 2023 1.21 1.32 1.32 0 8 0 58.00 4.90 5.15 5.15 0 0 0
May 19, 2023 0.68 0.77 0.77 0 40 0 60.00 6.35 6.65 6.65 0 0 0
May 19, 2023 0.36 0.44 0.44 0 1 0 62.00 7.90 8.55 8.55 0 0 0
May 19, 2023 0.18 0.24 0.24 0 0 0 64.00 9.85 10.35 10.35 0 0 0
May 19, 2023 0.07 0.15 0.15 0 22 0 66.00 11.70 12.20 12.20 0 0 0
May 19, 2023 0.04 0.10 0.10 0 0 0 68.00 13.60 14.05 14.05 0 0 0
June 16, 2023 14.95 15.35 15.35 0 0 0 40.00 0.35 0.44 0.44 0 0 0
June 16, 2023 11.10 11.55 11.55 0 0 0 44.00 0.62 0.68 0.68 0.08 87 44
June 16, 2023 9.30 9.75 9.75 0 0 0 46.00 0.85 0.91 0.91 0 151 0
June 16, 2023 7.40 7.90 7.90 0 22 0 48.00 1.14 1.24 1.24 0 179 0
June 16, 2023 5.90 6.30 6.30 0 114 0 50.00 1.55 1.69 1.69 0 146 0
June 16, 2023 2.66 2.81 2.81 0 212 0 55.00 3.35 3.55 3.55 0 29 0
June 16, 2023 0.83 0.93 0.93 0 154 0 60.00 6.50 6.80 6.80 0 72 0
June 16, 2023 0.18 0.26 0.26 0 65 0 65.00 10.85 11.20 11.20 0 95 0
June 16, 2023 0.03 0.10 0.10 0 36 0 70.00 15.55 15.95 15.95 0 0 0
September 15, 2023 14.90 15.50 15.50 0 0 0 40.00 0.60 0.70 0.70 0 26 0
September 15, 2023 11.20 11.70 11.70 0 0 0 44.00 0.99 1.08 1.08 0 4 0
September 15, 2023 9.25 9.95 9.95 0 25 0 46.00 1.28 1.41 1.41 0 49 0
September 15, 2023 7.75 8.10 8.10 0 0 0 48.00 1.66 1.81 1.81 0 7 0
September 15, 2023 6.25 6.60 6.60 0 43 0 50.00 2.19 2.25 2.25 0 37 0
September 15, 2023 3.30 3.40 3.40 0 266 0 55.00 4.15 4.35 4.35 0 0 0
September 15, 2023 1.31 1.47 1.47 -0.14 162 30 60.00 7.15 7.50 7.50 0 14 0
September 15, 2023 0.47 0.55 0.55 -0.10 13 2 65.00 11.05 11.80 11.80 0 25 0
January 19, 2024 19.75 20.40 20.40 0 1 0 35.00 0.53 0.68 0.68 0 77 0
January 19, 2024 18.80 19.40 19.40 0 0 0 36.00 0.59 0.76 0.76 0 12,651 0
January 19, 2024 17.80 18.45 18.45 0 0 0 37.00 0.66 0.83 0.83 0 10 0
January 19, 2024 16.85 17.40 17.40 0 0 0 38.00 0.74 0.93 0.93 0 43 0
January 19, 2024 16.05 16.55 16.55 0 0 0 39.00 0.83 1.03 1.03 0 2,011 0
January 19, 2024 15.10 15.60 15.60 0 5 0 40.00 0.95 1.14 1.14 0 13,218 0
January 19, 2024 13.30 13.75 13.75 0 60 0 42.00 1.18 1.36 1.36 0 4,123 0
January 19, 2024 11.15 11.95 11.95 0 50 0 44.00 1.49 1.68 1.68 0 369 0
January 19, 2024 10.25 11.10 11.10 0 15 0 45.00 1.68 1.88 1.88 0 51 0
January 19, 2024 9.50 10.30 10.30 0 20 0 46.00 1.84 2.05 2.05 0 40 0
January 19, 2024 8.00 8.60 8.60 0 139 0 48.00 2.33 2.55 2.55 0 17,551 0
January 19, 2024 6.65 7.25 7.25 0 8,263 0 50.00 2.92 3.15 3.15 0 36,786 3
January 19, 2024 5.45 5.75 5.75 0 433 0 52.00 3.60 3.90 3.90 0 2 0
January 19, 2024 4.30 4.65 4.65 0 43 0 54.00 4.45 4.80 4.80 0 4 0
January 19, 2024 3.35 3.70 3.70 0 588 0 56.00 5.50 5.80 5.80 0 5,427 0
January 19, 2024 2.58 2.87 2.87 -0.40 1,068 3 58.00 6.65 7.00 7.00 0 1,027 0
January 19, 2024 1.90 2.17 2.17 -0.20 1,062 2 60.00 7.75 8.35 8.35 0 136 0
January 19, 2024 1.41 1.66 1.66 0 57 0 62.00 9.25 9.90 9.90 0 26 0
January 19, 2024 1.01 1.24 1.24 0 399 0 64.00 10.80 11.40 11.40 0 51 0
January 19, 2024 0.71 0.91 0.91 0 84 0 66.00 12.35 13.15 13.15 0 47 0
January 19, 2024 0.49 0.66 0.66 0 14 0 68.00 14.10 14.85 14.85 0 35 0
January 19, 2024 0.35 0.51 0.51 0 95 0 70.00 15.80 16.65 16.65 0 105 0
January 19, 2024 0.02 0.13 0.13 0 10,068 0 80.00 24.80 25.95 25.95 0 10,245 0
February 16, 2024 14.95 15.60 15.60 0 0 0 40.00 1.08 1.17 1.17 0 297 0
February 16, 2024 6.65 7.20 7.20 0 103 0 50.00 3.20 3.40 3.40 0 1,330 0
February 16, 2024 2.03 2.27 2.27 0 35 0 60.00 8.15 8.70 8.70 0 14 0
February 16, 2024 1.12 1.31 1.31 0 7,503 0 64.00 11.10 11.50 11.50 0 7,501 0
February 16, 2024 0.38 0.53 0.53 0 8 0 70.00 16.00 16.80 16.80 0 0 0
February 16, 2024 0.03 0.14 0.14 0 81 0 80.00 25.40 25.95 25.95 0 11 0
March 15, 2024 0.05 0.16 0.16 0 4,631 0 80.00 24.85 25.90 25.90 0 4,500 0
January 17, 2025 14.70 15.55 15.55 0 10 0 40.00 1.70 2.19 2.19 0 2,130 0
January 17, 2025 10.35 11.30 11.30 0 42 0 45.00 2.79 3.30 3.30 0 0 0
January 17, 2025 7.30 8.05 8.05 0 162 0 50.00 4.45 5.00 5.00 0 2,101 0
January 17, 2025 2.65 3.20 3.20 0 2,682 0 60.00 9.40 10.35 10.35 0 2,580 0
January 17, 2025 0.80 1.10 1.10 0 218 0 70.00 16.90 17.80 17.80 0 3 0
January 17, 2025 0.14 0.38 0.38 0 16 0 80.00 25.70 26.35 26.35 0 133 0