Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

ENB – Enbridge Inc.

Last update: June 11, 2026 at 7:31 p.m.   (Real-time)

  • Last price: 78.880
  • Net change: 0.030
  • Bid price: 78.800
  • Ask price: 78.880
  • 30-day historical volatility: 20.83%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 103,874
Volume: 456
Open interest: 171,462
Volume: 462
June 12, 2026 (Weekly) 9.75 9.95 9.95 0 0 0 69.00 0 0.05 0.05 0 6 0
June 12, 2026 (Weekly) 8.75 8.95 8.95 0 0 0 70.00 0 0.05 0.05 0 18 0
June 12, 2026 (Weekly) 7.75 7.95 7.95 0 0 0 71.00 0 0.05 0.05 0 6 0
June 12, 2026 (Weekly) 6.75 6.95 6.95 0 0 0 72.00 0 0.05 0.05 0 23 0
June 12, 2026 (Weekly) 5.75 5.95 5.95 0 0 0 73.00 0 0.05 0.05 0 2 0
June 12, 2026 (Weekly) 4.75 4.95 4.95 0 10 0 74.00 0 0.05 0.05 0 14 0
June 12, 2026 (Weekly) 3.75 3.95 3.95 0 7 0 75.00 0 0.05 0.05 -0.06 97 56
June 12, 2026 (Weekly) 2.77 2.96 2.93 0 1,475 0 76.00 0 0.06 0.06 -0.07 133 7
June 12, 2026 (Weekly) 1.81 1.95 1.95 0 594 0 77.00 0 0.09 0.09 0 86 0
June 12, 2026 (Weekly) 0.93 1.05 1.05 0 1,349 0 78.00 0.11 0.17 0.17 -0.20 46 1
June 12, 2026 (Weekly) 0.29 0.35 0.35 0.37 55 1 79.00 0.43 0.49 0.50 0 127 0
June 12, 2026 (Weekly) 0.05 0.08 0.09 -0.07 58 76 80.00 1.15 1.25 1.27 0 68 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 1,730 0 81.00 2.09 2.22 2.24 0 0 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 32 0 82.00 3.05 3.20 3.25 0 0 0
June 12, 2026 (Weekly) 0 0.03 0.03 0 0 0 83.00 4.05 4.20 4.25 0 0 0
June 12, 2026 (Weekly) 0 0.05 0.05 0 0 0 84.00 5.05 5.25 5.25 0 0 0
June 26, 2026 (Weekly) 9.90 10.05 10.05 0 0 0 69.00 0.01 0.09 0.09 0 1 0
June 26, 2026 (Weekly) 8.90 9.10 9.10 0 0 0 70.00 0.01 0.10 0.10 0 102 0
June 26, 2026 (Weekly) 7.90 8.10 8.10 0 0 0 71.00 0.03 0.12 0.12 0 0 0
June 26, 2026 (Weekly) 6.95 7.15 7.10 0 0 0 72.00 0.05 0.15 0.15 0 13 0
June 26, 2026 (Weekly) 5.95 6.10 6.15 0 0 0 73.00 0.08 0.17 0.17 -0.14 34 2
June 26, 2026 (Weekly) 5.00 5.20 5.20 0 0 0 74.00 0.14 0.22 0.22 0 42 0
June 26, 2026 (Weekly) 4.10 4.25 4.25 0 0 0 75.00 0.22 0.30 0.30 0 110 0
June 26, 2026 (Weekly) 3.25 3.40 3.40 0 0 0 76.00 0.35 0.45 0.45 0 24 0
June 26, 2026 (Weekly) 2.46 2.56 2.56 0 1,022 0 77.00 0.53 0.62 0.62 0 4 0
June 26, 2026 (Weekly) 1.75 1.84 1.84 0 1,674 0 78.00 0.82 0.91 0.91 0 191 0
June 26, 2026 (Weekly) 1.15 1.25 1.25 0.36 1,511 2 79.00 1.23 1.30 1.30 0 2 0
June 26, 2026 (Weekly) 0.71 0.79 0.79 0.25 256 3 80.00 1.77 1.87 1.88 0 34 0
June 26, 2026 (Weekly) 0.40 0.50 0.47 0 3,070 0 81.00 2.44 2.56 2.56 0 0 0
June 26, 2026 (Weekly) 0.22 0.30 0.30 0.13 143 82 82.00 3.25 3.40 3.40 0 0 0
June 26, 2026 (Weekly) 0.10 0.19 0.19 0 16 0 83.00 4.05 4.30 4.30 0 0 0
June 26, 2026 (Weekly) 0.02 0.12 0.12 0 0 0 84.00 5.00 5.30 5.30 0 0 0
July 3, 2026 (Weekly) 8.00 8.15 8.15 0 0 0 71.00 0.07 0.19 0.19 0 0 0
July 3, 2026 (Weekly) 7.05 7.20 7.20 0 0 0 72.00 0.11 0.24 0.24 0 0 0
July 3, 2026 (Weekly) 6.10 6.25 6.25 0 0 0 73.00 0.16 0.30 0.30 0 2 0
July 3, 2026 (Weekly) 5.15 5.30 5.30 0 0 0 74.00 0.22 0.33 0.33 0 10 0
July 3, 2026 (Weekly) 4.30 4.45 4.45 0 0 0 75.00 0.34 0.47 0.47 0 7 0
July 3, 2026 (Weekly) 3.45 3.60 3.60 0 0 0 76.00 0.49 0.61 0.61 0 6 0
July 3, 2026 (Weekly) 2.67 2.77 2.77 0 20 0 77.00 0.69 0.83 0.83 0 4 0
July 3, 2026 (Weekly) 1.96 2.07 2.06 0 375 0 78.00 0.98 1.12 1.12 0 0 0
July 3, 2026 (Weekly) 1.35 1.47 1.47 0 355 0 79.00 1.38 1.50 1.50 0 0 0
July 3, 2026 (Weekly) 0.89 1.08 1.08 0 106 0 80.00 1.92 2.04 2.04 0 0 0
July 3, 2026 (Weekly) 0.55 0.72 0.72 0.19 28 2 81.00 2.57 2.74 2.74 0 0 0
July 3, 2026 (Weekly) 0.33 0.47 0.47 0 1 0 82.00 3.35 3.50 3.50 0 0 0
July 3, 2026 (Weekly) 0.18 0.28 0.28 0 1,400 0 83.00 4.20 4.35 4.40 0 0 0
July 3, 2026 (Weekly) 0.10 0.21 0.21 0 2 0 84.00 5.05 5.30 5.30 0 0 0
July 10, 2026 (Weekly) 8.10 8.25 8.25 0 0 0 71.00 0.13 0.27 0.27 0 0 0
July 10, 2026 (Weekly) 7.15 7.30 7.30 0 0 0 72.00 0.17 0.35 0.35 0 0 0
July 10, 2026 (Weekly) 6.20 6.40 6.40 0 0 0 73.00 0.25 0.45 0.45 0 0 0
July 10, 2026 (Weekly) 5.35 5.50 5.50 0 0 0 74.00 0.34 0.51 0.51 0 8 0
July 10, 2026 (Weekly) 4.45 4.60 4.60 0 0 0 75.00 0.46 0.59 0.59 0 5 0
July 10, 2026 (Weekly) 3.60 3.80 3.80 0 0 0 76.00 0.62 0.76 0.76 0 5 0
July 10, 2026 (Weekly) 2.88 3.05 3.05 0 0 0 77.00 0.87 1.06 1.06 0 10 0
July 10, 2026 (Weekly) 2.18 2.32 2.32 0 15 0 78.00 1.17 1.38 1.38 0 0 0
July 10, 2026 (Weekly) 1.58 1.73 1.73 0 6 0 79.00 1.57 1.75 1.75 0 0 0
July 10, 2026 (Weekly) 1.10 1.38 1.38 0 6 1 80.00 2.09 2.24 2.24 0 0 0
July 10, 2026 (Weekly) 0.73 0.99 0.99 0 3,014 1 81.00 2.72 2.92 2.92 0 0 0
July 10, 2026 (Weekly) 0.49 0.69 0.69 0 0 0 82.00 3.45 3.65 3.65 0 0 0
July 10, 2026 (Weekly) 0.31 0.46 0.46 0 0 1 83.00 4.30 4.45 4.45 0 0 0
July 24, 2026 (Weekly) 6.55 6.70 7.10 0.45 0 10 73.00 0.47 0.62 0.64 0 0 0
July 24, 2026 (Weekly) 5.65 5.85 5.85 0 0 0 74.00 0.59 0.77 0.77 -0.20 12 1
July 24, 2026 (Weekly) 4.85 5.00 5.00 0 0 0 75.00 0.77 0.87 0.87 0 0 0
July 24, 2026 (Weekly) 4.05 4.20 4.20 0 0 0 76.00 0.97 1.08 1.08 0 12 0
July 24, 2026 (Weekly) 3.30 3.45 3.45 0 0 0 77.00 1.23 1.35 1.35 0 3 0
July 24, 2026 (Weekly) 2.65 2.80 2.85 0 0 0 78.00 1.57 1.68 1.68 0 0 0
July 24, 2026 (Weekly) 2.05 2.18 2.18 0 0 0 79.00 1.96 2.10 2.10 0 0 0
July 24, 2026 (Weekly) 1.57 1.67 1.67 0 0 0 80.00 2.45 2.60 2.60 0 0 0
July 24, 2026 (Weekly) 1.15 1.26 1.26 0 0 0 81.00 3.00 3.20 3.20 0 0 0
July 24, 2026 (Weekly) 0.81 0.93 0.93 0 0 0 82.00 3.75 3.90 3.90 0 0 0
July 24, 2026 (Weekly) 0.58 0.78 0.78 0 0 0 83.00 4.50 4.70 4.70 0 0 0
July 31, 2026 (Weekly) 5.00 5.35 0 0 0 0 75.00 0.88 1.09 0 0 0 0
July 31, 2026 (Weekly) 4.25 4.55 0 0 0 0 76.00 1.10 1.29 0 0 0 0
July 31, 2026 (Weekly) 3.50 3.80 0 0 0 0 77.00 1.37 1.59 0 0 0 0
July 31, 2026 (Weekly) 2.88 3.15 0 0 0 0 78.00 1.70 1.89 0 0 0 0
July 31, 2026 (Weekly) 2.28 2.55 0 0 0 0 79.00 2.12 2.29 0 0 0 0
July 31, 2026 (Weekly) 1.77 2.05 0 0 0 0 80.00 2.61 2.83 0 0 0 0
July 31, 2026 (Weekly) 1.34 1.62 0 0 0 0 81.00 3.15 3.45 0 0 0 0
July 31, 2026 (Weekly) 0.99 1.25 0 0 0 0 82.00 3.85 4.10 0 0 0 0
July 31, 2026 (Weekly) 0.72 0.96 0 0 0 0 83.00 4.55 4.80 0 0 0 0
June 19, 2026 28.80 28.95 29.00 0 0 0 50.00 0 0.04 0.04 0 2,448 0
June 19, 2026 26.80 26.95 27.00 0 0 0 52.00 0 0.05 0.05 0 25 0
June 19, 2026 24.80 25.00 24.95 0 0 0 54.00 0 0.05 0.05 0 15 0
June 19, 2026 23.80 24.00 23.95 0 0 0 55.00 0 0.05 0.05 0 195 0
June 19, 2026 22.80 23.00 22.95 0 0 0 56.00 0 0.05 0.05 0 0 0
June 19, 2026 20.80 21.00 20.95 0 0 0 58.00 0 0.05 0.05 0 146 0
June 19, 2026 18.80 19.00 18.95 0 0 0 60.00 0 0.04 0.04 0 2,185 0
June 19, 2026 16.80 17.00 16.95 0 0 0 62.00 0 0.05 0.05 0 80 0
June 19, 2026 14.85 15.00 15.00 0 0 0 64.00 0 0.05 0.05 0 44 0
June 19, 2026 13.85 14.00 14.00 0 0 0 65.00 0 0.05 0.05 0 60 0
June 19, 2026 12.85 13.00 13.00 0 0 0 66.00 0 0.04 0.04 0 148 0
June 19, 2026 10.80 11.00 11.00 0 0 0 68.00 0 0.05 0.05 0 132 0
June 19, 2026 8.85 9.00 9.00 0 10 0 70.00 0 0.05 0.05 0 1,762 0
June 19, 2026 7.85 8.00 8.00 0 0 0 71.00 0.01 0.06 0.06 0 7 0
June 19, 2026 6.85 7.05 7.00 0 2 0 72.00 0.01 0.08 0.08 0 145 0
June 19, 2026 5.85 6.05 6.05 0 0 0 73.00 0.01 0.09 0.09 -0.02 36 1
June 19, 2026 4.90 5.05 5.05 0 90 0 74.00 0.03 0.11 0.11 0 152 0
June 19, 2026 3.95 4.10 4.10 0 3,624 0 75.00 0.07 0.10 0.10 0 199 0
June 19, 2026 3.00 3.15 3.15 0.45 888 13 76.00 0.15 0.21 0.21 0 64 0
June 19, 2026 2.17 2.26 2.27 0 1,979 0 77.00 0.29 0.35 0.35 -0.12 25 86
June 19, 2026 1.41 1.50 1.50 0.49 4,487 1 78.00 0.53 0.59 0.59 -0.33 162 13
June 19, 2026 0.80 0.88 0.87 0.33 5,061 8 79.00 0.91 0.98 0.99 -0.38 95 34
June 19, 2026 0.40 0.47 0.47 0.02 491 20 80.00 1.48 1.57 1.58 -0.67 13 20
June 19, 2026 0.17 0.22 0.22 0.06 188 26 81.00 2.26 2.36 2.37 0 30 0
June 19, 2026 0.07 0.11 0.11 0.01 242 9 82.00 3.00 3.30 3.30 0 0 0
June 19, 2026 0.01 0.08 0.08 0 0 0 83.00 4.00 4.30 4.30 0 0 0
June 19, 2026 0 0.06 0.06 0 1 0 84.00 5.00 5.25 5.25 0 0 0
June 19, 2026 0 0.05 0.05 0 10 0 85.00 6.00 6.25 6.25 0 0 0
June 19, 2026 0 0.04 0.04 0 1 0 86.00 7.00 7.25 7.25 0 0 0
June 19, 2026 0 0.04 0.04 0 0 0 88.00 9.00 9.25 9.25 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 90.00 11.00 11.25 11.25 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 92.00 13.00 13.25 13.25 0 0 0
July 17, 2026 28.90 29.10 29.10 0 0 0 50.00 0 0.05 0.05 0 35 0
July 17, 2026 26.90 27.10 27.10 0 0 0 52.00 0 0.05 0.05 0 0 0
July 17, 2026 24.90 25.10 25.10 0 0 0 54.00 0 0.05 0.05 0 10 0
July 17, 2026 22.95 23.10 23.15 0 0 0 56.00 0 0.05 0.05 0 23 0
July 17, 2026 20.95 21.15 21.15 0 0 0 58.00 0 0.05 0.05 0 53 0
July 17, 2026 18.95 19.15 19.15 0 1 0 60.00 0.01 0.07 0.07 0 23 0
July 17, 2026 17.00 17.20 17.20 0 0 0 62.00 0.02 0.09 0.09 0 32 0
July 17, 2026 15.00 15.20 15.20 0 0 0 64.00 0.03 0.10 0.10 0 44 0
July 17, 2026 13.05 13.25 13.25 0 12 0 66.00 0.06 0.14 0.14 0 74 0
July 17, 2026 11.10 11.30 11.30 0 10 0 68.00 0.11 0.18 0.18 -0.03 348 5
July 17, 2026 9.15 9.40 9.35 0 7 0 70.00 0.20 0.28 0.28 0 94 0
July 17, 2026 7.35 7.45 7.45 0 192 0 72.00 0.30 0.40 0.40 0 207 0
July 17, 2026 5.55 5.65 5.65 0 192 0 74.00 0.51 0.59 0.59 -0.12 630 2
July 17, 2026 3.90 4.00 4.00 0.45 574 6 76.00 0.85 0.92 0.92 -0.23 1,261 23
July 17, 2026 2.47 2.56 2.56 0 592 0 78.00 1.42 1.51 1.51 -0.38 448 14
July 17, 2026 1.40 1.46 1.46 0.09 3,075 10 80.00 2.33 2.43 2.43 0 150 0
July 17, 2026 0.70 0.76 0.76 0.15 927 8 82.00 3.60 3.75 3.75 0 100 0
July 17, 2026 0.31 0.38 0.38 0.03 226 44 84.00 5.25 5.40 5.40 -0.60 0 10
July 17, 2026 0.11 0.20 0.20 0 14 0 86.00 7.00 7.30 7.30 0 0 0
July 17, 2026 0.03 0.10 0.10 0 1 0 88.00 9.00 9.25 9.25 0 0 0
July 17, 2026 0 0.08 0.08 0 0 0 90.00 11.00 11.25 11.25 0 0 0
July 17, 2026 0 0.06 0.06 0 0 0 92.00 13.00 13.25 13.25 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 94.00 15.00 15.25 15.25 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 96.00 17.00 17.25 17.25 0 0 0
August 21, 2026 23.10 23.30 23.30 0 20 0 56.00 0.04 0.11 0.11 0 24 0
August 21, 2026 21.10 21.30 21.30 0 0 0 58.00 0.07 0.15 0.15 0 0 0
August 21, 2026 19.15 19.35 19.35 0 0 0 60.00 0.12 0.20 0.20 0 11 0
August 21, 2026 17.20 17.40 17.40 0 0 0 62.00 0.15 0.25 0.25 0 51 0
August 21, 2026 15.25 15.45 15.45 0 10 0 64.00 0.22 0.33 0.33 0 20 0
August 21, 2026 13.30 13.50 13.50 0 10 0 66.00 0.31 0.41 0.41 0 32 0
August 21, 2026 11.40 11.60 11.60 0 10 0 68.00 0.43 0.55 0.55 0 60 0
August 21, 2026 9.55 9.75 9.75 0 45 0 70.00 0.62 0.71 0.71 0 41 0
August 21, 2026 7.80 7.95 7.95 0.50 152 5 72.00 0.88 0.99 0.99 0 17 0
August 21, 2026 6.10 6.25 6.25 0 206 0 74.00 1.27 1.36 1.36 0 23 0
August 21, 2026 4.55 4.70 4.75 0 412 0 76.00 1.81 1.94 1.94 -0.27 48 165
August 21, 2026 3.25 3.35 3.40 0.50 415 35 78.00 2.56 2.70 2.70 -0.30 101 20
August 21, 2026 2.15 2.29 2.29 0.35 3,032 3 80.00 3.55 3.70 3.70 0 50 0
August 21, 2026 1.36 1.46 1.46 0.08 421 20 82.00 4.85 5.00 5.00 0 129 0
August 21, 2026 0.81 0.91 0.91 0 645 0 84.00 6.35 6.50 6.50 0 7 0
August 21, 2026 0.45 0.54 0.54 0 147 0 86.00 8.00 8.20 8.20 0 0 0
August 21, 2026 0.23 0.33 0.33 0 3 0 88.00 9.75 10.05 10.05 0 0 0
August 21, 2026 0.10 0.20 0.20 0 0 0 90.00 11.60 11.95 11.95 0 1 0
August 21, 2026 0.04 0.12 0.12 0 0 0 92.00 13.55 13.85 13.85 0 0 0
August 21, 2026 0 0.09 0.09 0 0 0 94.00 15.55 15.90 15.90 0 0 0
August 21, 2026 0 0.07 0.07 0 0 0 96.00 17.50 17.80 17.80 0 0 0
September 18, 2026 29.00 29.25 29.25 0 18 0 50.00 0.02 0.08 0.08 0 30 0
September 18, 2026 24.05 24.35 24.35 0 5 0 55.00 0.06 0.13 0.13 0 174 0
September 18, 2026 23.05 23.35 23.35 0 0 0 56.00 0.09 0.18 0.18 0 0 0
September 18, 2026 21.15 21.40 21.40 0 0 0 58.00 0.13 0.23 0.23 0 20 0
September 18, 2026 19.10 19.45 19.45 0 0 0 60.00 0.17 0.27 0.27 0 149 0
September 18, 2026 17.15 17.50 17.50 0 0 0 62.00 0.25 0.37 0.37 0 32 0
September 18, 2026 15.30 15.60 15.60 0 0 0 64.00 0.36 0.46 0.46 0 16 0
September 18, 2026 14.30 14.60 14.60 0 5 0 65.00 0.40 0.51 0.51 0 158 0
September 18, 2026 13.35 13.60 13.60 0 0 0 66.00 0.46 0.59 0.59 0 0 0
September 18, 2026 11.50 11.75 11.75 0 0 0 68.00 0.62 0.75 0.75 0 46 0
September 18, 2026 9.65 9.90 9.90 0 4,020 0 70.00 0.84 0.94 0.94 0 211 0
September 18, 2026 7.90 8.10 8.10 0 111 0 72.00 1.14 1.25 1.25 0 25 0
September 18, 2026 6.30 6.45 6.45 0 62 0 74.00 1.56 1.69 1.69 0 26 0
September 18, 2026 5.50 5.70 5.70 0 536 0 75.00 1.83 1.97 1.97 0 10 0
September 18, 2026 4.80 4.95 4.95 0.25 83 2 76.00 2.14 2.26 2.26 0 20 0
September 18, 2026 3.50 3.65 3.65 0 131 0 78.00 2.91 3.05 3.05 0 63 0
September 18, 2026 2.44 2.55 2.55 0 224 0 80.00 3.90 4.05 4.05 0 4 0
September 18, 2026 1.63 1.71 1.71 0 37 0 82.00 5.10 5.30 5.30 0 10 0
September 18, 2026 1.04 1.11 1.11 0.06 30 13 84.00 6.55 6.75 6.75 0 0 0
September 18, 2026 0.82 0.96 0.96 0 31 0 85.00 7.35 7.55 7.55 0 0 0
September 18, 2026 0.65 0.77 0.77 0 0 0 86.00 8.15 8.35 8.35 0 0 0
September 18, 2026 0.39 0.48 0.48 0 0 0 88.00 9.80 10.15 10.15 0 0 0
September 18, 2026 0.22 0.32 0.32 0 0 0 90.00 11.65 12.10 12.10 0 0 0
September 18, 2026 0.11 0.21 0.21 0 0 0 92.00 13.60 14.00 14.00 0 0 0
September 18, 2026 0.05 0.14 0.14 0 0 0 94.00 15.55 15.95 15.95 0 0 0
September 18, 2026 0.02 0.09 0.09 0 0 0 96.00 17.50 17.90 17.90 0 0 0
October 16, 2026 23.05 23.40 23.40 0 0 0 56.00 0.10 0.28 0.28 0 30 0
October 16, 2026 21.05 21.45 21.45 0 0 0 58.00 0.15 0.35 0.35 0 4 0
October 16, 2026 19.15 19.50 19.50 0 0 0 60.00 0.21 0.43 0.43 0 0 0
October 16, 2026 17.20 17.55 17.55 0 0 0 62.00 0.28 0.53 0.53 0 0 0
October 16, 2026 15.30 15.60 15.60 0 0 0 64.00 0.42 0.63 0.63 0 0 0
October 16, 2026 13.40 13.70 13.70 0 0 0 66.00 0.56 0.79 0.79 0 0 0
October 16, 2026 11.55 11.85 11.85 0 1 0 68.00 0.75 0.97 0.97 0 1 0
October 16, 2026 9.75 10.05 10.05 0 1 0 70.00 1.00 1.19 1.19 0 1 0
October 16, 2026 8.10 8.35 8.35 0 1 0 72.00 1.34 1.45 1.45 0 23 0
October 16, 2026 6.50 6.75 6.75 0 133 0 74.00 1.79 1.99 1.99 0 10 0
October 16, 2026 5.05 5.25 5.25 0 75 0 76.00 2.39 2.54 2.54 0 0 0
October 16, 2026 3.80 4.00 4.00 0 40 0 78.00 3.10 3.30 3.30 0 0 0
October 16, 2026 2.76 2.89 2.89 0 72 0 80.00 4.05 4.30 4.30 0 0 0
October 16, 2026 1.93 2.18 2.18 0 5,051 0 82.00 5.30 5.55 5.55 0 0 0
October 16, 2026 1.31 1.41 1.44 0 14 0 84.00 6.70 6.95 6.95 0 0 0
October 16, 2026 0.87 1.08 1.08 0 5 0 86.00 8.30 8.55 8.55 0 0 0
October 16, 2026 0.54 0.75 0.75 0 0 0 88.00 10.00 10.30 10.30 0 0 0
October 16, 2026 0.32 0.49 0.49 0 0 0 90.00 11.70 12.20 12.20 0 1 0
October 16, 2026 0.15 0.40 0.40 0 0 0 92.00 13.60 14.10 14.10 0 0 0
October 16, 2026 0.07 0.27 0.27 0 0 0 94.00 15.50 16.05 16.05 0 0 0
October 16, 2026 0.03 0.18 0.18 0 0 0 96.00 17.50 18.00 18.00 0 0 0
November 20, 2026 19.15 19.55 19.55 0 0 0 60.00 0.40 0.55 0.55 0 1 0
November 20, 2026 17.25 17.60 17.60 0 0 0 62.00 0.50 0.65 0.65 0 5 0
November 20, 2026 15.35 15.70 15.70 0 0 0 64.00 0.64 0.84 0.84 0 5 0
November 20, 2026 13.35 13.80 13.80 0 5 0 66.00 0.85 1.00 1.00 0 0 0
November 20, 2026 11.70 12.00 12.00 0 0 0 68.00 1.08 1.20 1.21 0 0 0
November 20, 2026 9.95 10.20 10.20 0 0 0 70.00 1.41 1.57 1.57 0 28 0
November 20, 2026 8.30 8.55 8.55 0 0 0 72.00 1.83 2.00 2.00 0 47 0
November 20, 2026 6.75 7.00 7.00 0 0 0 74.00 2.37 2.54 2.54 0 20 0
November 20, 2026 5.40 5.60 5.60 0 8 0 76.00 3.00 3.20 3.20 0 0 0
November 20, 2026 4.20 4.40 4.40 0.35 81 10 78.00 3.85 4.05 4.05 0 0 0
November 20, 2026 3.10 3.35 3.35 0 35 0 80.00 4.90 5.10 5.10 0 0 0
November 20, 2026 2.31 2.46 2.46 0 34 0 82.00 6.10 6.35 6.35 0 0 0
November 20, 2026 1.63 1.77 1.77 0 24 0 84.00 7.45 7.70 7.70 0 0 0
November 20, 2026 1.13 1.25 1.25 0 1 0 86.00 8.95 9.25 9.25 0 0 0
November 20, 2026 0.77 0.93 0.93 0 0 0 88.00 10.60 10.90 10.90 0 0 0
November 20, 2026 0.51 0.64 0.64 0 0 0 90.00 12.35 12.70 12.70 0 0 0
November 20, 2026 0.33 0.49 0.49 0 0 0 92.00 14.05 14.50 14.50 0 0 0
November 20, 2026 0.19 0.34 0.34 0 0 0 94.00 15.95 16.40 16.40 0 0 0
November 20, 2026 0.10 0.24 0.24 0 0 0 96.00 17.85 18.35 18.35 0 0 0
December 18, 2026 29.00 29.35 29.35 0 0 0 50.00 0.12 0.25 0.25 0 178 0
December 18, 2026 24.05 24.45 24.45 0 0 0 55.00 0.24 0.39 0.39 0 226 0
December 18, 2026 19.15 19.55 19.55 0 0 0 60.00 0.47 0.65 0.65 0 241 0
December 18, 2026 14.40 14.80 14.80 0 17 0 65.00 0.88 1.03 1.03 0 153 0
December 18, 2026 10.05 10.25 10.25 0 1,858 0 70.00 1.55 1.77 1.77 0 134 0
December 18, 2026 6.20 6.45 6.45 0 617 0 75.00 2.90 3.10 3.10 0 63 0
December 18, 2026 3.30 3.55 3.55 0.20 327 2 80.00 5.05 5.35 5.35 -0.55 10 2
December 18, 2026 1.52 1.68 1.68 0.14 149 33 85.00 8.35 8.65 8.65 0 0 0
December 18, 2026 0.61 0.78 0.78 0 23 0 90.00 12.45 12.75 12.75 0 0 0
December 18, 2026 0.19 0.36 0.36 0 1 0 95.00 16.90 17.50 17.50 0 0 0
January 15, 2027 43.90 44.20 44.25 0 2 0 35.00 0.01 0.10 0.10 0 14,185 0
January 15, 2027 38.90 39.30 39.30 0 0 0 40.00 0.03 0.13 0.13 0 2,285 0
January 15, 2027 33.95 34.35 34.35 0 0 0 45.00 0.10 0.19 0.19 0 28,914 0
January 15, 2027 29.00 29.40 29.40 0 33 0 50.00 0.13 0.28 0.28 0 6,186 0
January 15, 2027 23.95 24.45 24.45 0 1,500 0 55.00 0.26 0.44 0.44 0 11,149 0
January 15, 2027 19.15 19.60 19.60 0 3,087 0 60.00 0.56 0.71 0.71 0 24,776 0
January 15, 2027 17.15 17.70 17.70 0 1 0 62.00 0.70 0.87 0.87 0 2,263 0
January 15, 2027 14.35 14.90 14.90 0 5,325 0 65.00 1.00 1.18 1.18 0 8,363 0
January 15, 2027 13.60 13.95 13.95 0 13 0 66.00 1.09 1.26 1.26 0 10 0
January 15, 2027 12.75 13.05 13.05 0 27 0 67.00 1.22 1.42 1.42 0 14 0
January 15, 2027 11.80 12.20 12.20 0 50 0 68.00 1.35 1.57 1.57 0 20 0
January 15, 2027 11.00 11.30 11.30 0 336 0 69.00 1.53 1.75 1.75 0 1,362 0
January 15, 2027 10.15 10.40 10.40 0 5,724 0 70.00 1.71 1.90 1.90 0 2,686 0
January 15, 2027 3.55 3.80 3.80 0 10,580 1 80.00 5.20 5.60 5.60 0 642 0
January 15, 2027 0.81 1.03 1.03 0 873 0 90.00 12.40 12.85 12.85 0 450 0
January 15, 2027 0.13 0.28 0.28 0 360 0 100.00 21.50 22.35 22.35 0 81 0
March 19, 2027 19.15 19.65 19.65 0 0 0 60.00 0.78 1.01 1.01 0 64 0
March 19, 2027 14.60 15.05 15.05 0 9 0 65.00 1.33 1.62 1.62 0 13 0
March 19, 2027 10.35 10.70 10.70 0 8 0 70.00 2.24 2.44 2.44 0 86 0
March 19, 2027 6.75 7.05 7.05 0 5,093 0 75.00 3.75 4.05 4.05 0 21 0
March 19, 2027 3.95 4.20 4.20 0 83 0 80.00 6.00 6.45 6.45 0 0 0
March 19, 2027 2.15 2.33 2.33 0 184 0 85.00 9.25 9.60 9.60 0 0 0
March 19, 2027 1.03 1.24 1.24 0.06 5,041 6 90.00 13.10 13.55 13.55 0 0 0
March 19, 2027 0.50 0.76 0.76 0 11 0 95.00 17.45 17.95 17.95 0 0 0
January 21, 2028 33.85 34.50 34.50 0 0 0 45.00 0.41 0.74 0.74 0 6,115 0
January 21, 2028 30.85 31.50 31.50 0 0 0 48.00 0.54 1.00 1.00 0 12,045 0
January 21, 2028 28.90 29.50 29.50 0 0 0 50.00 0.77 1.19 1.19 0 6,034 0
January 21, 2028 24.05 24.65 24.65 0 1 0 55.00 1.23 1.59 1.59 0 345 0
January 21, 2028 19.30 19.90 19.90 0 1,684 0 60.00 1.91 2.29 2.29 0 4,824 0
January 21, 2028 16.70 17.40 17.40 0 40 0 63.00 2.41 2.99 2.99 0 2,448 0
January 21, 2028 15.00 15.65 15.65 0 126 0 65.00 2.83 3.10 3.10 0 10,221 0
January 21, 2028 11.20 11.80 11.80 0.25 1,626 2 70.00 4.15 4.50 4.50 0 6,603 0
January 21, 2028 5.50 5.65 5.75 0 343 0 80.00 8.35 8.85 8.85 0 1,738 0
January 21, 2028 2.31 2.46 2.46 0 642 0 90.00 14.80 15.40 15.40 0 1,752 0
January 21, 2028 0.89 0.96 0.96 0 451 0 100.00 23.00 23.75 23.75 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.