Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: May 22, 2026 at 12:46 p.m.   (Real-time)

  • Last price: 16.930
  • Net change: -0.040
  • Bid price: 16.930
  • Ask price: 16.940
  • 30-day historical volatility: 54.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,774
Volume: 24
Open interest: 2,745
Volume: 20
June 19, 2026 10.90 11.00 11.05 0 40 0 6.00 0 0.05 0.05 0 22 0
June 19, 2026 10.40 10.50 10.55 0 62 0 6.50 0 0.04 0.04 0 12 0
June 19, 2026 9.90 10.00 10.05 0 304 0 7.00 0 0.04 0.04 0 45 0
June 19, 2026 9.40 9.50 9.55 0 126 0 7.50 0 0.04 0.04 0 50 0
June 19, 2026 8.90 9.00 9.05 0 45 0 8.00 0 0.04 0.04 0 39 0
June 19, 2026 8.40 8.50 8.55 0 100 0 8.50 0 0.04 0.04 0 1 0
June 19, 2026 7.90 8.00 8.05 0 118 0 9.00 0 0.05 0.05 0 10 0
June 19, 2026 7.40 7.50 7.55 0 0 0 9.50 0 0.05 0.05 0 1 0
June 19, 2026 6.90 7.00 7.05 0 120 0 10.00 0 0.05 0.05 0 41 0
June 19, 2026 5.90 6.05 6.05 0 165 0 11.00 0 0.05 0.05 0 10 0
June 19, 2026 4.90 5.05 5.10 0 868 0 12.00 0.01 0.06 0.06 0 26 0
June 19, 2026 4.45 4.55 4.60 0 20 0 12.50 0.02 0.08 0.08 0 16 0
June 19, 2026 3.95 4.10 4.15 0 0 0 13.00 0.03 0.10 0.10 0 2 0
June 19, 2026 3.50 3.65 3.65 0 2 0 13.50 0.07 0.13 0.13 0 10 0
June 19, 2026 3.05 3.20 3.20 0 216 0 14.00 0.13 0.18 0.18 0 22 0
June 19, 2026 2.65 2.74 2.77 0 0 0 14.50 0.20 0.24 0.25 0 30 0
June 19, 2026 2.21 2.34 2.36 0 117 0 15.00 0.29 0.34 0.35 0 65 0
June 19, 2026 1.88 1.95 1.99 0 0 0 15.50 0.42 0.47 0.48 0 72 0
June 19, 2026 1.54 1.60 1.64 0 283 0 16.00 0.58 0.63 0.63 0 77 0
June 19, 2026 1.24 1.31 1.33 0 15 0 16.50 0.78 0.83 0.84 0 98 0
June 19, 2026 0.99 1.05 1.08 0 110 0 17.00 1.02 1.08 1.08 0 109 0
June 19, 2026 0.77 0.83 0.86 0 26 0 17.50 1.30 1.37 1.36 0 34 0
June 19, 2026 0.61 0.66 0.68 0 952 0 18.00 1.62 1.70 1.69 0 79 0
June 19, 2026 0.47 0.52 0.54 0 111 0 18.50 1.97 2.05 2.05 0 12 0
June 19, 2026 0.36 0.42 0.44 0 147 0 19.00 2.37 2.44 2.44 0 27 0
June 19, 2026 0.27 0.32 0.33 0 84 0 19.50 2.79 2.86 2.85 0 32 0
June 19, 2026 0.22 0.27 0.28 0 350 0 20.00 3.20 3.35 3.30 0 63 0
June 19, 2026 0.17 0.21 0.22 0 160 0 20.50 3.65 3.90 3.75 0 22 0
June 19, 2026 0.12 0.18 0.20 0 245 0 21.00 4.15 4.40 4.25 0 0 0
June 19, 2026 0.10 0.16 0.17 0 115 0 21.50 4.60 4.85 4.70 0 20 0
June 19, 2026 0.08 0.14 0.15 0 612 0 22.00 5.05 5.35 5.20 0 12 0
June 19, 2026 0.06 0.13 0.14 0 35 0 22.50 5.55 5.85 5.70 0 0 0
June 19, 2026 0.04 0.12 0.13 0 41 0 23.00 6.05 6.20 6.20 0 5 0
June 19, 2026 0.03 0.11 0.12 0 100 0 23.50 6.50 6.80 6.65 0 10 0
June 19, 2026 0.02 0.10 0.11 0 16 0 24.00 7.00 7.30 7.15 0 22 0
June 19, 2026 0.02 0.10 0.10 0 93 0 24.50 7.50 7.75 7.65 0 0 0
June 19, 2026 0.02 0.09 0.09 0 98 0 25.00 8.00 8.30 8.15 0 10 0
June 19, 2026 0.02 0.08 0.08 0 37 0 26.00 9.00 9.15 9.15 0 0 0
June 19, 2026 0.01 0.08 0.08 0 1 0 27.00 10.00 10.15 10.15 0 0 0
June 19, 2026 0 0.07 0.07 0 0 0 28.00 11.00 11.15 11.10 0 50 0
June 19, 2026 0 0.07 0.07 0 0 0 29.00 11.95 12.15 12.10 0 0 0
June 19, 2026 0 0.06 0.07 0 0 0 30.00 12.95 13.15 13.10 0 0 0
June 19, 2026 0 0.06 0.06 0 12 0 32.00 15.00 15.25 15.10 0 0 0
June 19, 2026 0 0.05 0.05 0 0 0 34.00 17.00 17.25 17.10 0 0 0
July 17, 2026 3.30 3.45 3.45 0 65 0 14.00 0.35 0.40 0.39 0 0 0
July 17, 2026 2.92 3.05 3.10 0 15 0 14.50 0.47 0.51 0.51 0 0 0
July 17, 2026 2.58 2.65 2.70 0 10 0 15.00 0.60 0.65 0.66 0 35 0
July 17, 2026 2.25 2.32 2.12 -0.24 15 2 15.50 0.77 0.82 0.82 0 12 0
July 17, 2026 1.95 2.02 2.05 0 2 0 16.00 0.96 1.02 1.02 0 10 0
July 17, 2026 1.67 1.75 1.60 -0.17 0 2 16.50 1.18 1.24 1.24 0 0 0
July 17, 2026 1.43 1.50 1.52 0 1 0 17.00 1.42 1.49 1.49 0 20 0
July 17, 2026 1.22 1.28 1.30 0 75 0 17.50 1.71 1.78 1.78 0 10 0
July 17, 2026 1.02 1.09 1.11 0 2 0 18.00 2.01 2.09 2.09 0 10 0
July 17, 2026 0.86 0.93 0.95 0 105 0 18.50 2.36 2.43 2.43 0 0 0
July 17, 2026 0.73 0.79 0.81 0 53 0 19.00 2.71 2.79 2.79 0 25 0
July 17, 2026 0.62 0.68 0.70 0 20 0 19.50 3.05 3.20 3.20 0 5 0
July 17, 2026 0.52 0.58 0.60 0 232 0 20.00 3.50 3.60 3.60 0 17 0
July 17, 2026 0.44 0.50 0.52 0 110 0 20.50 3.90 4.00 4.00 0 0 0
July 17, 2026 0.38 0.43 0.45 0 480 0 21.00 4.35 4.45 4.45 0 0 0
July 17, 2026 0.33 0.38 0.39 0 0 0 21.50 4.80 4.90 4.90 0 10 0
July 17, 2026 0.28 0.32 0.35 0 5 0 22.00 5.25 5.35 5.35 0 12 0
July 17, 2026 0.25 0.28 0.31 0 0 0 22.50 5.70 6.00 5.80 0 0 0
July 17, 2026 0.21 0.25 0.28 0 15 0 23.00 6.15 6.40 6.30 0 0 0
July 17, 2026 0.18 0.24 0.25 0 10 0 23.50 6.65 6.80 6.75 0 0 0
July 17, 2026 0.16 0.21 0.23 0 3 0 24.00 7.10 7.40 7.25 0 0 0
July 17, 2026 0.14 0.19 0.21 0 0 0 24.50 7.60 7.90 7.75 0 0 0
July 17, 2026 0.12 0.19 0.20 0 3 0 25.00 8.05 8.35 8.20 0 0 0
July 17, 2026 0.09 0.16 0.18 0 3 0 26.00 9.05 9.35 9.25 0 0 0
July 17, 2026 0.07 0.14 0.16 0 0 0 27.00 10.05 10.20 10.15 0 0 0
July 17, 2026 0.06 0.13 0.14 0 50 0 28.00 11.00 11.30 11.15 0 0 0
July 17, 2026 0.05 0.12 0.13 0 0 0 29.00 12.00 12.30 12.15 0 10 0
July 17, 2026 0.04 0.11 0.12 0 21 0 30.00 13.00 13.30 13.15 0 10 0
July 17, 2026 0.02 0.10 0.10 0 70 0 32.00 15.00 15.15 15.10 0 0 0
July 17, 2026 0.01 0.09 0.09 0 80 0 34.00 16.95 17.15 17.10 0 0 0
August 21, 2026 3.65 3.75 3.80 0 0 0 14.00 0.64 0.70 0.69 0 30 0
August 21, 2026 3.30 3.40 3.45 0 0 0 14.50 0.77 0.86 0.85 0 0 0
August 21, 2026 2.97 3.10 3.10 0 0 0 15.00 0.94 1.03 1.04 0 0 0
August 21, 2026 2.68 2.76 2.79 0 0 0 15.50 1.14 1.23 1.23 0 0 0
August 21, 2026 2.39 2.48 2.51 0 0 0 16.00 1.36 1.44 1.44 0 8 0
August 21, 2026 2.13 2.22 2.25 0 1 0 16.50 1.59 1.68 1.68 0 0 0
August 21, 2026 1.89 1.99 2.01 0 0 0 17.00 1.85 1.94 1.94 0 0 0
August 21, 2026 1.68 1.77 1.79 0 0 0 17.50 2.14 2.23 2.23 0 12 0
August 21, 2026 1.48 1.58 1.61 0 121 0 18.00 2.44 2.54 2.53 0 12 0
August 21, 2026 1.31 1.40 1.43 0 22 0 18.50 2.77 2.85 2.86 0 0 0
August 21, 2026 1.15 1.25 1.27 0 13 0 19.00 3.10 3.20 3.20 0 210 0
August 21, 2026 1.02 1.11 1.14 0 30 0 19.50 3.45 3.60 3.55 0 0 0
August 21, 2026 0.90 0.99 1.02 0 161 0 20.00 3.80 4.00 3.95 0 1 0
August 21, 2026 0.80 0.88 0.91 0 0 0 20.50 4.20 4.35 4.35 0 10 0
August 21, 2026 0.71 0.80 0.81 0 11 0 21.00 4.60 4.75 4.75 0 0 0
August 21, 2026 0.63 0.72 0.73 0 5 0 21.50 5.05 5.15 5.15 0 0 0
August 21, 2026 0.56 0.63 0.65 0 287 0 22.00 5.50 5.60 5.60 0 0 0
August 21, 2026 0.50 0.56 0.59 0 0 0 22.50 5.95 6.05 6.00 0 0 0
August 21, 2026 0.45 0.51 0.53 0 0 0 23.00 6.40 6.50 6.45 0 10 0
August 21, 2026 0.41 0.46 0.48 0 0 0 23.50 6.85 6.95 6.95 0 0 0
August 21, 2026 0.37 0.42 0.43 0 0 0 24.00 7.30 7.40 7.40 0 0 0
August 21, 2026 0.34 0.38 0.41 0 0 0 24.50 7.75 7.85 7.85 0 10 0
August 21, 2026 0.31 0.36 0.36 0 0 0 25.00 8.20 8.55 8.40 0 0 0
August 21, 2026 0.24 0.31 0.31 0 0 0 26.00 9.15 9.45 9.35 0 0 0
August 21, 2026 0.21 0.27 0.28 0 0 0 27.00 10.10 10.40 10.30 0 0 0
August 21, 2026 0.18 0.24 0.25 0 0 0 28.00 11.05 11.40 11.25 0 0 0
August 21, 2026 0.14 0.24 0.25 0 0 0 29.00 12.05 12.40 12.20 0 0 0
August 21, 2026 0.13 0.22 0.23 0 0 0 30.00 13.00 13.35 13.20 0 0 0
September 18, 2026 7.05 7.20 7.30 0 105 0 10.00 0.10 0.19 0.18 0 161 0
September 18, 2026 5.30 5.45 5.60 0 146 0 12.00 0.34 0.40 0.40 0 71 0
September 18, 2026 4.55 4.70 4.70 0 13 0 13.00 0.54 0.61 0.60 0 22 0
September 18, 2026 3.80 3.95 4.00 0 65 0 14.00 0.81 0.88 0.89 0 501 0
September 18, 2026 3.50 3.65 3.65 0 0 0 14.50 0.97 1.05 1.05 0 12 0
September 18, 2026 3.15 3.30 3.35 0 70 0 15.00 1.16 1.23 1.23 0 10 0
September 18, 2026 2.84 2.99 3.05 0 0 0 15.50 1.35 1.43 1.43 0 1 0
September 18, 2026 2.55 2.74 2.73 0 63 0 16.00 1.59 1.66 1.66 0 31 0
September 18, 2026 2.37 2.46 2.49 0 0 0 16.50 1.81 1.90 1.90 0 0 0
September 18, 2026 2.14 2.23 2.25 0 139 0 17.00 2.09 2.16 2.16 0 2 0
September 18, 2026 1.92 2.02 2.04 0 0 0 17.50 2.37 2.46 2.45 0 0 0
September 18, 2026 1.75 1.82 1.84 0 133 0 18.00 2.68 2.75 2.75 0 42 0
September 18, 2026 1.57 1.65 1.67 0 0 0 18.50 2.99 3.10 3.10 0 0 0
September 18, 2026 1.41 1.49 1.51 0 65 0 19.00 3.30 3.45 3.45 0 0 0
September 18, 2026 1.27 1.35 1.37 0 21 0 19.50 3.70 3.80 3.80 0 0 0
September 18, 2026 1.14 1.22 1.24 0 60 0 20.00 4.05 4.15 4.15 0 0 0
September 18, 2026 1.03 1.11 1.13 0 12 0 20.50 4.40 4.60 4.55 0 10 0
September 18, 2026 0.93 1.01 1.03 0 15 0 21.00 4.80 5.00 4.95 0 0 0
September 18, 2026 0.83 0.92 0.94 0 2 0 21.50 5.25 5.40 5.35 0 0 0
September 18, 2026 0.76 0.84 0.86 0 15 0 22.00 5.65 5.80 5.75 0 0 0
September 18, 2026 0.69 0.77 0.78 0 0 0 22.50 6.10 6.20 6.20 0 0 0
September 18, 2026 0.63 0.69 0.72 0 1 0 23.00 6.50 6.65 6.60 0 0 0
September 18, 2026 0.57 0.63 0.66 0 0 0 23.50 6.95 7.10 7.05 0 0 0
September 18, 2026 0.52 0.58 0.61 0 21 0 24.00 7.40 7.55 7.50 0 10 0
September 18, 2026 0.44 0.50 0.51 0 0 0 25.00 8.35 8.45 8.40 0 10 0
September 18, 2026 0.38 0.43 0.44 0 17 0 26.00 9.25 9.60 9.40 0 0 0
September 18, 2026 0.33 0.38 0.40 0 0 0 27.00 10.15 10.55 10.40 0 0 0
September 18, 2026 0.28 0.34 0.34 0 0 0 28.00 11.10 11.40 11.35 0 0 0
September 18, 2026 0.24 0.30 0.32 0 12 0 29.00 12.10 12.45 12.30 0 0 0
September 18, 2026 0.21 0.27 0.29 0 2 0 30.00 13.05 13.40 13.30 0 0 0
September 18, 2026 0.16 0.25 0.27 0 40 0 32.00 15.00 15.35 15.25 0 0 0
September 18, 2026 0.13 0.22 0.23 0 30 0 34.00 17.00 17.35 17.20 0 0 0
September 18, 2026 0.12 0.21 0.22 0 0 0 35.00 17.95 18.35 18.15 0 0 0
October 16, 2026 3.40 3.55 3.60 0 0 0 15.00 1.33 1.46 1.43 0 0 0
October 16, 2026 3.10 3.25 3.30 0 0 0 15.50 1.55 1.68 1.65 0 0 0
October 16, 2026 2.87 3.00 3.05 0 0 0 16.00 1.78 1.91 1.87 0 0 0
October 16, 2026 2.60 2.73 2.78 0 0 0 16.50 2.02 2.16 2.13 0 0 0
October 16, 2026 2.39 2.53 2.56 0 6 0 17.00 2.30 2.43 2.39 0 5 0
October 16, 2026 2.18 2.30 2.35 0 5 0 17.50 2.57 2.72 2.67 0 0 0
October 16, 2026 1.96 2.09 2.15 0 0 0 18.00 2.86 3.05 2.97 0 0 0
October 16, 2026 1.80 1.93 1.98 0 0 0 18.50 3.15 3.35 3.30 0 0 0
October 16, 2026 1.65 1.74 1.81 0 0 0 19.00 3.50 3.70 3.65 0 0 0
October 16, 2026 1.49 1.59 1.66 0 20 0 19.50 3.85 4.05 4.00 0 0 0
October 16, 2026 1.37 1.50 1.52 0 0 0 20.00 4.20 4.40 4.35 0 0 0
October 16, 2026 1.24 1.37 1.39 0 0 0 20.50 4.60 4.80 4.70 0 30 0
October 16, 2026 1.14 1.26 1.29 0 0 0 21.00 5.00 5.20 5.10 0 0 0
October 16, 2026 1.02 1.13 1.17 0 0 0 21.50 5.40 5.55 5.55 0 30 0
October 16, 2026 0.94 1.06 1.09 0 0 0 22.00 5.80 6.00 5.90 0 0 0
October 16, 2026 0.86 0.96 0.99 0 19 0 22.50 6.25 6.40 6.35 0 0 0
October 16, 2026 0.79 0.90 0.93 0 0 0 23.00 6.65 6.80 6.75 0 0 0
October 16, 2026 0.73 0.82 0.86 0 45 0 23.50 7.10 7.25 7.20 0 0 0
November 20, 2026 3.65 3.85 3.90 0 0 0 15.00 1.58 1.73 1.79 0 0 0
November 20, 2026 3.40 3.55 3.60 0 0 0 15.50 1.80 1.95 1.99 0 0 0
November 20, 2026 3.15 3.30 3.35 0 0 0 16.00 2.05 2.19 2.19 0 5 0
November 20, 2026 2.91 3.05 3.15 0 0 0 16.50 2.28 2.45 2.49 0 0 0
November 20, 2026 2.70 2.85 2.89 0 0 0 17.00 2.56 2.72 2.73 0 0 0
November 20, 2026 2.49 2.65 2.68 0 0 0 17.50 2.85 3.00 2.98 0 0 0
November 20, 2026 2.30 2.46 2.48 0 0 0 18.00 3.15 3.35 3.35 0 0 0
November 20, 2026 2.12 2.22 2.30 0 0 0 18.50 3.45 3.65 3.60 0 0 0
November 20, 2026 1.95 2.12 2.14 0 15 0 19.00 3.80 4.00 3.90 0 0 0
November 20, 2026 1.80 1.91 1.99 0 0 0 19.50 4.15 4.30 4.25 0 0 0
November 20, 2026 1.67 1.77 1.84 0 0 0 20.00 4.50 4.70 4.60 0 0 0
November 20, 2026 1.53 1.64 1.71 0 0 0 20.50 4.85 5.05 5.00 0 0 0
November 20, 2026 1.41 1.54 1.60 0 0 0 21.00 5.25 5.45 5.35 0 0 0
November 20, 2026 1.31 1.45 1.49 0 0 0 21.50 5.65 5.85 5.75 0 0 0
November 20, 2026 1.22 1.34 1.39 0 0 0 22.00 6.05 6.25 6.15 0 0 0
November 20, 2026 1.12 1.25 1.29 0 0 0 22.50 6.45 6.65 6.55 0 0 0
December 18, 2026 5.75 5.95 6.00 0 30 0 12.00 0.69 0.78 0.77 0 0 0
December 18, 2026 4.40 4.55 4.60 0 30 0 14.00 1.31 1.42 1.40 0 10 0
December 18, 2026 3.80 4.00 4.00 0 0 0 15.00 1.70 1.83 1.80 0 10 0
December 18, 2026 3.30 3.45 3.50 0 460 0 16.00 2.16 2.30 2.26 0 0 0
December 18, 2026 2.84 2.99 3.05 0 0 0 17.00 2.69 2.83 2.83 0 0 0
December 18, 2026 2.45 2.60 2.62 0 281 0 18.00 3.25 3.45 3.40 0 26 0
December 18, 2026 2.11 2.24 2.27 0 55 0 19.00 3.90 4.10 4.05 0 5 0
December 18, 2026 1.82 1.97 1.99 0 578 0 20.00 4.60 4.80 4.75 0 0 0
December 18, 2026 1.57 1.68 1.73 0 30 0 21.00 5.35 5.55 5.55 0 0 0
December 18, 2026 1.36 1.47 1.52 0 44 0 22.00 6.10 6.35 6.35 0 0 0
December 18, 2026 1.19 1.31 1.33 0 46 0 23.00 6.95 7.15 7.15 0 0 0
December 18, 2026 1.04 1.17 1.18 0 74 0 24.00 7.80 8.00 8.00 0 10 0
December 18, 2026 0.92 1.03 1.04 0 44 0 25.00 8.65 8.85 8.80 0 1 0
December 18, 2026 0.81 0.93 0.93 0 86 0 26.00 9.60 9.80 9.70 0 34 0
December 18, 2026 0.73 0.83 0.84 0 0 0 27.00 10.45 10.70 10.65 0 0 0
December 18, 2026 0.66 0.77 0.77 0 5 0 28.00 11.40 11.65 11.60 0 0 0
December 18, 2026 0.59 0.69 0.72 0 1 0 29.00 12.30 12.55 12.55 0 0 0
December 18, 2026 0.55 0.66 0.67 0 223 0 30.00 13.25 13.60 13.55 0 12 0
December 18, 2026 0.45 0.55 0.55 0 15 0 32.00 15.15 15.60 15.45 0 0 0
December 18, 2026 0.37 0.49 0.50 0 22 0 34.00 17.10 17.55 17.40 0 0 0
December 18, 2026 0.34 0.46 0.47 0 35 0 35.00 18.05 18.45 18.40 0 25 0
March 19, 2027 6.05 6.50 6.10 -0.40 3 20 12.00 0.98 1.21 1.19 0 1 0
March 19, 2027 4.80 5.15 5.25 0 20 0 14.00 1.70 1.96 1.92 0 10 0
March 19, 2027 4.25 4.55 4.70 0 35 0 15.00 2.14 2.41 2.38 0 0 0
March 19, 2027 3.75 4.20 4.20 0 0 0 16.00 2.60 2.91 2.88 0 0 0
March 19, 2027 3.40 3.70 3.80 0 44 0 17.00 3.15 3.50 3.30 0 0 20
March 19, 2027 3.00 3.20 3.40 0 72 0 18.00 3.70 4.10 4.05 0 1 0
March 19, 2027 2.66 2.85 3.05 0 0 0 19.00 4.35 4.75 4.70 0 0 0
March 19, 2027 2.36 2.57 2.73 0 190 0 20.00 5.05 5.40 5.35 0 1 0
March 19, 2027 2.09 2.32 2.46 0 31 0 21.00 5.80 6.15 6.10 0 0 0
March 19, 2027 1.88 2.10 2.24 0 40 0 22.00 6.55 6.90 6.85 0 0 0
March 19, 2027 1.67 1.90 2.03 0 20 0 23.00 7.30 7.75 7.65 0 0 0
March 19, 2027 1.50 1.70 1.85 0 61 0 24.00 8.10 8.55 8.45 0 1 0