Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: September 3, 2025 at 1:30 p.m.   (Real-time)

  • Last price: 12.600
  • Net change: 0.010
  • Bid price: 12.590
  • Ask price: 12.600
  • 30-day historical volatility: 52.12%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28,185
Volume: 306
Open interest: 7,425
Volume: 60
September 19, 2025 7.55 7.65 7.65 0 72 0 5.00 0 0.04 0.04 0 0 0
September 19, 2025 6.55 6.65 6.65 0 51 0 6.00 0 0.04 0.04 0 61 0
September 19, 2025 6.05 6.15 6.15 0 58 0 6.50 0 0.04 0.04 0 10 0
September 19, 2025 5.55 5.65 5.65 0 95 0 7.00 0 0.05 0.05 0 55 0
September 19, 2025 5.30 5.45 5.45 0 0 0 7.25 0 0.04 0.04 0 52 0
September 19, 2025 5.00 5.15 5.15 0 197 0 7.50 0 0.04 0.04 0 40 0
September 19, 2025 4.80 4.95 4.95 0 30 0 7.75 0 0.04 0.04 0 237 0
September 19, 2025 4.55 4.65 4.65 0 247 0 8.00 0 0.05 0.05 0 43 0
September 19, 2025 4.30 4.45 4.45 0 38 0 8.25 0 0.04 0.04 0 34 0
September 19, 2025 4.05 4.15 4.15 0 330 0 8.50 0 0.04 0.04 0 222 0
September 19, 2025 3.80 3.95 3.95 0 9 0 8.75 0 0.04 0.04 0 200 0
September 19, 2025 3.55 3.70 3.70 0 166 0 9.00 0 0.04 0.04 0 100 0
September 19, 2025 3.30 3.45 3.45 0 68 0 9.25 0 0.04 0.04 0 50 0
September 19, 2025 3.05 3.20 3.15 0 1,759 0 9.50 0 0.05 0.05 0 20 0
September 19, 2025 2.81 2.90 2.91 0 221 0 9.75 0 0.05 0.05 0 100 0
September 19, 2025 2.57 2.67 2.67 0 1,299 0 10.00 0 0.05 0.05 0 531 0
September 19, 2025 2.08 2.18 2.19 0 1,311 0 10.50 0 0.05 0.06 0 1,383 0
September 19, 2025 1.60 1.70 1.70 -0.01 1,146 5 11.00 0.01 0.09 0.09 0 68 0
September 19, 2025 1.16 1.25 1.26 0 315 0 11.50 0.08 0.12 0.14 0 140 0
September 19, 2025 0.79 0.86 0.87 0 366 0 12.00 0.18 0.23 0.25 0 270 0
September 19, 2025 0.47 0.54 0.54 0 520 0 12.50 0.36 0.42 0.43 0.01 10 60
September 19, 2025 0.28 0.32 0.33 0 70 0 13.00 0.64 0.71 0.71 0 30 0
September 19, 2025 0.14 0.19 0.20 0 5 0 13.50 1.01 1.09 1.10 0 0 0
September 19, 2025 0.09 0.12 0.13 0 6 0 14.00 1.44 1.53 1.54 0 0 0
September 19, 2025 0.02 0.11 0 0 0 0 14.50 1.84 2.00 0 0 0 0
October 17, 2025 6.05 6.20 6.20 0 0 0 6.50 0 0.04 0.04 0 0 0
October 17, 2025 5.55 5.70 5.70 0 0 0 7.00 0 0.05 0.04 0 500 0
October 17, 2025 5.30 5.45 5.45 0 0 0 7.25 0 0.05 0.05 0 0 0
October 17, 2025 5.05 5.20 5.20 0 40 0 7.50 0 0.05 0.05 0 75 0
October 17, 2025 4.80 4.95 4.95 0 0 0 7.75 0 0.05 0.05 0 0 0
October 17, 2025 4.55 4.70 4.70 0 6 0 8.00 0 0.05 0.05 0 10 0
October 17, 2025 4.30 4.45 4.45 0 10 0 8.25 0 0.05 0.05 0 0 0
October 17, 2025 4.05 4.20 4.20 0 20 0 8.50 0 0.05 0.05 0 739 0
October 17, 2025 3.80 3.95 3.95 0 0 0 8.75 0 0.05 0.05 0 20 0
October 17, 2025 3.55 3.70 3.70 0 227 0 9.00 0 0.05 0.06 0 42 0
October 17, 2025 3.35 3.45 3.45 0 925 0 9.25 0 0.06 0.06 0 0 0
October 17, 2025 3.10 3.25 3.25 0 152 0 9.50 0.01 0.06 0.07 0 0 0
October 17, 2025 2.87 2.97 2.97 0 42 0 9.75 0.01 0.07 0.08 0 10 0
October 17, 2025 2.65 2.75 2.75 0 999 0 10.00 0.01 0.09 0.09 0 0 0
October 17, 2025 2.18 2.27 2.28 0 1,488 0 10.50 0.05 0.12 0.13 0 10 0
October 17, 2025 1.80 1.83 1.84 0 62 0 11.00 0.13 0.18 0.19 0 20 0
October 17, 2025 1.35 1.45 1.43 0 110 0 11.50 0.23 0.29 0.30 0 65 0
October 17, 2025 1.02 1.09 1.11 0 123 0 12.00 0.38 0.45 0.46 0 12 0
October 17, 2025 0.73 0.81 0.82 0 242 0 12.50 0.60 0.67 0.67 0 0 0
October 17, 2025 0.51 0.58 0.60 0 4 0 13.00 0.87 0.94 0.95 0 0 0
October 17, 2025 0.35 0.42 0.43 0 0 0 13.50 1.21 1.28 1.29 0 0 0
October 17, 2025 0.24 0.31 0.30 0 0 0 14.00 1.60 1.68 1.68 0 0 0
October 17, 2025 0.12 0.20 0.20 0.20 0 24 14.50 1.91 2.11 0 0 0 0
November 21, 2025 6.05 6.20 6.20 0 0 0 6.50 0 0.05 0.05 0 0 0
November 21, 2025 5.55 5.75 5.70 0 10 0 7.00 0 0.05 0.05 0 12 0
November 21, 2025 5.30 5.50 5.50 0 10 0 7.25 0 0.05 0.05 0 10 0
November 21, 2025 5.05 5.20 5.25 0 0 0 7.50 0 0.05 0.05 0 0 0
November 21, 2025 4.80 5.00 5.00 0 0 0 7.75 0 0.05 0.05 0 0 0
November 21, 2025 4.60 4.75 4.75 0 62 0 8.00 0 0.06 0.06 0 35 0
November 21, 2025 4.35 4.50 4.50 0 10 0 8.25 0.01 0.06 0.06 0 12 0
November 21, 2025 4.10 4.25 4.25 0 135 0 8.50 0.01 0.07 0.07 0 10 0
November 21, 2025 3.85 4.05 4.05 0 52 0 8.75 0.01 0.08 0.08 0 0 0
November 21, 2025 3.60 3.75 3.80 0 81 0 9.00 0.01 0.09 0.09 0 43 0
November 21, 2025 3.40 3.55 3.55 0 81 0 9.25 0.02 0.10 0.11 0 10 0
November 21, 2025 3.15 3.35 3.35 0 88 0 9.50 0.05 0.12 0.12 0 45 0
November 21, 2025 2.95 3.10 3.10 0 5 0 9.75 0.07 0.14 0.15 0 50 0
November 21, 2025 2.73 2.86 2.86 0 82 0 10.00 0.11 0.16 0.17 0 80 0
November 21, 2025 2.31 2.44 2.43 0 24 0 10.50 0.18 0.24 0.25 0 30 0
November 21, 2025 1.93 2.03 2.03 0 260 0 11.00 0.28 0.34 0.36 0 0 0
November 21, 2025 1.58 1.66 1.68 0 229 0 11.50 0.42 0.49 0.50 0 0 0
November 21, 2025 1.27 1.35 1.36 0 88 0 12.00 0.60 0.67 0.69 0 0 0
November 21, 2025 1.00 1.07 1.09 0 2 0 12.50 0.83 0.90 0.92 0 0 0
November 21, 2025 0.78 0.85 0.81 -0.07 245 10 13.00 1.10 1.17 1.19 0 75 0
November 21, 2025 0.59 0.66 0.69 0 0 0 13.50 1.42 1.49 1.51 0 0 0
November 21, 2025 0.46 0.52 0.55 0 10 0 14.00 1.79 1.85 1.87 0 0 0
November 21, 2025 0.30 0.47 0 0 0 0 14.50 2.13 2.30 0 0 0 0
December 19, 2025 7.55 7.70 7.70 0 175 0 5.00 0 0.05 0.05 0 0 0
December 19, 2025 6.55 6.75 6.75 0 47 0 6.00 0 0.05 0.05 0 215 0
December 19, 2025 6.05 6.25 6.25 0 170 0 6.50 0 0.06 0.06 0 134 0
December 19, 2025 5.60 5.75 5.75 0 235 0 7.00 0 0.05 0.05 0 4 0
December 19, 2025 5.35 5.50 5.50 0 12 0 7.25 0 0.06 0.06 0 11 0
December 19, 2025 5.10 5.25 5.25 0 64 0 7.50 0 0.06 0.06 0 11 0
December 19, 2025 4.85 5.05 5.00 0 20 0 7.75 0.01 0.07 0.07 0 40 0
December 19, 2025 4.60 4.80 4.80 0 374 0 8.00 0.01 0.09 0.10 0 161 0
December 19, 2025 4.35 4.55 4.55 0 0 0 8.25 0.01 0.09 0.09 0 2 0
December 19, 2025 4.15 4.30 4.30 0 90 0 8.50 0.01 0.09 0.09 0 10 0
December 19, 2025 3.90 4.05 4.10 0 5 0 8.75 0.03 0.11 0.12 0 15 0
December 19, 2025 3.65 3.80 3.85 0 521 0 9.00 0.05 0.13 0.13 0 123 0
December 19, 2025 3.45 3.65 3.65 0 97 0 9.25 0.07 0.15 0.15 0 0 0
December 19, 2025 3.20 3.40 3.40 0 244 0 9.50 0.09 0.18 0.17 0 122 0
December 19, 2025 3.00 3.20 3.20 0 0 0 9.75 0.14 0.20 0.20 0 0 0
December 19, 2025 2.81 2.95 2.91 -0.05 193 2 10.00 0.18 0.23 0.24 0 100 0
December 19, 2025 2.43 2.54 2.55 0 0 0 10.50 0.26 0.33 0.34 0 20 0
December 19, 2025 2.04 2.16 2.17 0 253 0 11.00 0.38 0.45 0.47 0 2 0
December 19, 2025 1.72 1.81 1.83 0 0 0 11.50 0.53 0.61 0.62 0 0 0
December 19, 2025 1.41 1.49 1.52 0 180 0 12.00 0.73 0.80 0.82 0 106 0
December 19, 2025 1.15 1.23 1.33 0.07 10 1 12.50 0.96 1.03 1.06 0 0 0
December 19, 2025 0.92 1.00 1.02 0 692 0 13.00 1.23 1.31 1.33 0 0 0
December 19, 2025 0.74 0.82 0.85 0 0 0 13.50 1.54 1.62 1.65 0 0 0
December 19, 2025 0.58 0.66 0.69 0 198 0 14.00 1.89 1.97 2.00 0 15 0
December 19, 2025 0.38 0.60 0 0 0 0 14.50 2.19 2.40 0 0 0 0
January 16, 2026 5.60 5.80 5.80 0 0 0 7.00 0 0.06 0.06 0 0 0
January 16, 2026 5.10 5.30 5.30 0 54 0 7.50 0.01 0.07 0.08 0 10 0
January 16, 2026 4.90 5.05 5.05 0 0 0 7.75 0.01 0.08 0.09 0 5 0
January 16, 2026 4.65 4.80 4.80 0 0 0 8.00 0.01 0.10 0.10 0 0 0
January 16, 2026 4.40 4.60 4.60 0 0 0 8.25 0.02 0.11 0.11 0 4 0
January 16, 2026 4.20 4.35 4.40 0 2 0 8.50 0.04 0.13 0.14 0 100 0
January 16, 2026 3.95 4.15 4.15 0 30 0 8.75 0.07 0.14 0.15 0 0 0
January 16, 2026 3.75 3.90 3.90 0 76 0 9.00 0.10 0.17 0.18 0 0 0
January 16, 2026 3.50 3.70 3.70 0 55 0 9.25 0.13 0.20 0.21 0 0 0
January 16, 2026 3.30 3.50 3.50 0 10 0 9.50 0.16 0.23 0.24 0 100 0
January 16, 2026 3.10 3.30 3.25 0 0 0 9.75 0.20 0.26 0.27 0 0 0
January 16, 2026 2.93 3.10 3.05 0 2,026 0 10.00 0.25 0.30 0.31 0 0 0
January 16, 2026 2.53 2.65 2.66 0 826 0 10.50 0.34 0.41 0.42 0 0 0
January 16, 2026 2.18 2.27 2.29 0 99 0 11.00 0.48 0.55 0.56 0 5 0
January 16, 2026 1.86 1.94 1.97 0 10 0 11.50 0.65 0.72 0.73 0 0 0
January 16, 2026 1.56 1.65 1.68 0 3 0 12.00 0.84 0.92 0.94 0 0 0
January 16, 2026 1.30 1.38 1.41 0 0 0 12.50 1.08 1.16 1.18 0 0 0
January 16, 2026 1.07 1.16 1.18 0 15 0 13.00 1.35 1.43 1.45 0 0 0
January 16, 2026 0.88 0.97 1.00 0 150 0 13.50 1.65 1.74 1.77 0 0 0
January 16, 2026 0.72 0.81 0.84 0 3 0 14.00 2.00 2.08 2.11 0 0 0
January 16, 2026 0.49 0.73 0 0 0 0 14.50 2.26 2.50 0 0 0 0
February 20, 2026 4.65 4.90 4.95 0 0 0 8.00 0.04 0.14 0.14 0 0 0
February 20, 2026 4.20 4.45 4.50 0 0 0 8.50 0.09 0.18 0.19 0 0 0
February 20, 2026 4.00 4.25 4.25 0 0 0 8.75 0.12 0.21 0.22 0 0 0
February 20, 2026 3.80 4.05 4.05 0 0 0 9.00 0.15 0.24 0.26 0 0 0
February 20, 2026 3.60 3.85 3.85 0 0 0 9.25 0.19 0.28 0.29 0 0 0
February 20, 2026 3.40 3.60 3.60 0 0 0 9.50 0.23 0.31 0.32 0 10 0
February 20, 2026 3.20 3.40 3.40 0 0 0 9.75 0.28 0.36 0.37 0 0 0
February 20, 2026 3.00 3.20 3.20 0 0 0 10.00 0.33 0.41 0.43 0 0 0
February 20, 2026 2.66 2.80 2.83 0 0 0 10.50 0.45 0.54 0.56 0 0 0
February 20, 2026 2.33 2.45 2.48 0 30 0 11.00 0.60 0.69 0.71 0 0 0
February 20, 2026 2.02 2.13 2.15 0 0 0 11.50 0.77 0.87 0.89 0 0 0
February 20, 2026 1.73 1.84 1.87 0 0 0 12.00 0.98 1.09 1.11 0 0 0
February 20, 2026 1.48 1.59 1.61 0 0 0 12.50 1.22 1.33 1.35 0 0 0
February 20, 2026 1.25 1.36 1.37 0 0 0 13.00 1.50 1.60 1.62 0 0 0
February 20, 2026 1.06 1.17 1.17 0 0 0 13.50 1.80 1.91 1.93 0 0 0
February 20, 2026 0.89 1.00 1.01 0 0 0 14.00 2.13 2.24 2.26 0 0 0
February 20, 2026 0.64 0.90 0 0 0 0 14.50 2.35 2.81 0 0 0 0
March 20, 2026 6.60 6.80 6.80 0 293 0 6.00 0 0.06 0.06 0 47 0
March 20, 2026 6.10 6.35 6.35 0 93 0 6.50 0.01 0.07 0.08 0 0 0
March 20, 2026 5.65 5.85 5.65 -0.20 410 50 7.00 0.01 0.09 0.09 0 66 0
March 20, 2026 5.15 5.45 5.40 0 7 0 7.50 0.03 0.12 0.13 0 0 0
March 20, 2026 4.70 5.00 4.85 0 134 0 8.00 0.06 0.17 0.17 0 10 0
March 20, 2026 4.25 4.55 4.50 0 747 0 8.50 0.12 0.22 0.22 0 2 0
March 20, 2026 3.85 4.10 4.05 0 397 0 9.00 0.19 0.28 0.28 0 76 0
March 20, 2026 3.45 3.65 3.65 0 14 0 9.50 0.30 0.38 0.39 0 56 0
March 20, 2026 3.10 3.25 3.30 0 474 0 10.00 0.38 0.47 0.49 0 31 0
March 20, 2026 2.43 2.55 2.56 0 52 0 11.00 0.68 0.77 0.79 0 31 0
March 20, 2026 1.85 1.95 1.99 0 36 0 12.00 1.08 1.18 1.20 0 30 0
March 20, 2026 1.37 1.48 1.55 0.05 12 1 13.00 1.60 1.69 1.72 0 1 0
March 20, 2026 1.18 1.28 1.31 0 0 0 13.50 1.90 2.00 2.02 0 0 0
March 20, 2026 1.01 1.12 1.10 -0.05 50 100 14.00 2.23 2.33 2.35 0 0 0
March 20, 2026 0.63 0.89 0 0 0 0 15.00 2.81 3.10 0 0 0 0
March 20, 2026 0.45 0.69 0.68 0 0 0 16.00 3.65 3.95 3.95 0 0 0
June 19, 2026 6.70 6.90 6.95 0 90 0 6.00 0.01 0.10 0.10 0 22 0
June 19, 2026 6.25 6.50 6.45 0 290 0 6.50 0.02 0.12 0.13 0 12 0
June 19, 2026 5.80 6.05 6.00 0 777 0 7.00 0.05 0.17 0.18 0 15 0
June 19, 2026 5.35 5.60 5.55 0 91 0 7.50 0.11 0.22 0.23 0 30 0
June 19, 2026 4.90 5.15 5.10 0 95 0 8.00 0.17 0.29 0.30 0 9 0
June 19, 2026 4.50 4.70 4.70 0 137 0 8.50 0.25 0.37 0.38 0 1 0
June 19, 2026 4.10 4.30 4.30 0 298 0 9.00 0.34 0.45 0.47 0 10 0
June 19, 2026 3.70 3.95 3.90 0 106 0 9.50 0.44 0.57 0.58 0 1 0
June 19, 2026 3.35 3.60 3.55 0 495 0 10.00 0.58 0.71 0.73 0 41 0
June 19, 2026 2.90 2.91 2.90 -0.05 547 113 11.00 0.91 1.05 1.07 0 10 0
June 19, 2026 2.19 2.36 2.27 0 1,207 0 12.00 1.34 1.49 1.51 0 28 0
June 19, 2026 1.94 2.11 2.15 0 32 0 12.50 1.58 1.74 1.77 0 0 0
June 19, 2026 1.72 1.89 1.93 0 0 0 13.00 1.86 2.02 2.04 0 0 0
June 19, 2026 1.53 1.70 1.73 0 0 0 13.50 2.15 2.32 2.34 0 0 0
June 19, 2026 1.36 1.52 1.56 0 29 0 14.00 2.48 2.64 2.67 0 0 0
June 19, 2026 1.04 1.32 0 0 0 0 15.00 3.10 3.40 0 0 0 0
June 19, 2026 0.78 1.00 1.07 0 0 0 16.00 3.85 4.20 4.25 0 0 0