Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: September 18, 2025 at 10:28 a.m.   (Real-time)

  • Last price: 14.170
  • Net change: -0.160
  • Bid price: 14.170
  • Ask price: 14.180
  • 30-day historical volatility: 58.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 32,291
Volume: 85
Open interest: 8,215
Volume: 30
September 19, 2025 9.10 9.25 9.35 0 72 0 5.00 0 0.04 0.04 0 0 0
September 19, 2025 8.10 8.25 8.35 0 51 0 6.00 0 0.04 0.04 0 61 0
September 19, 2025 7.60 7.75 7.85 0 58 0 6.50 0 0.04 0.04 0 10 0
September 19, 2025 7.10 7.25 7.35 0 95 0 7.00 0 0.04 0.05 0 55 0
September 19, 2025 6.85 7.00 7.10 0 0 0 7.25 0 0.04 0.04 0 52 0
September 19, 2025 6.60 6.75 6.85 0 197 0 7.50 0 0.04 0.04 0 40 0
September 19, 2025 6.35 6.50 6.60 0 30 0 7.75 0 0.04 0.04 0 237 0
September 19, 2025 6.10 6.25 6.35 0 229 0 8.00 0 0.04 0.05 0 43 0
September 19, 2025 5.85 6.00 6.10 0 38 0 8.25 0 0.04 0.04 0 24 0
September 19, 2025 5.60 5.75 5.85 0 330 0 8.50 0 0.04 0.04 0 202 0
September 19, 2025 5.35 5.50 5.60 0 9 0 8.75 0 0.04 0.04 0 200 0
September 19, 2025 5.10 5.25 5.35 0 117 0 9.00 0 0.04 0.04 0 100 0
September 19, 2025 4.85 5.00 5.15 0 68 0 9.25 0 0.04 0.04 0 50 0
September 19, 2025 4.60 4.75 4.85 0 249 0 9.50 0 0.04 0.04 0 20 0
September 19, 2025 4.35 4.50 4.60 0 221 0 9.75 0 0.04 0.04 0 100 0
September 19, 2025 4.15 4.25 0 0 1,289 30 10.00 0 0.04 0.04 0 531 0
September 19, 2025 3.60 3.75 0 0 1,311 30 10.50 0 0.04 0.04 0 1,383 0
September 19, 2025 3.10 3.25 3.40 0 1,096 0 11.00 0 0.04 0.05 0 68 0
September 19, 2025 2.62 2.74 2.86 0 315 0 11.50 0 0.04 0.05 0 140 0
September 19, 2025 2.12 2.24 2.37 0 409 0 12.00 0 0.04 0.05 0 270 0
September 19, 2025 1.66 1.74 1.88 0 475 0 12.50 0 0.04 0.05 0 30 0
September 19, 2025 1.14 1.23 1.38 0 40 0 13.00 0 0.05 0.05 0 71 0
September 19, 2025 0.68 0.77 0.91 0 35 0 13.50 0.02 0.07 0.07 0 5 0
September 19, 2025 0.29 0.37 0.49 0 69 0 14.00 0 0.24 0.16 0 24 0
September 19, 2025 0 0.13 0.20 0 97 0 14.50 0.36 0.46 0.35 -0.03 40 30
September 19, 2025 0 0.09 0.09 0 98 0 15.00 0.81 0.92 0.77 0 63 0
September 19, 2025 0 0.05 0.06 0 80 0 15.50 1.28 1.37 1.25 0 18 0
September 19, 2025 0 0.04 0.06 0 0 0 16.00 1.77 1.87 1.73 0 10 0
September 19, 2025 0 0.04 0.05 0 0 0 16.50 2.26 2.37 2.22 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 17.00 2.79 2.86 2.73 0 0 0
September 19, 2025 0 0.04 0.05 0 0 0 17.50 3.25 3.40 3.25 0 0 0
October 17, 2025 7.65 7.80 7.90 0 20 0 6.50 0 0.07 0.04 0 0 0
October 17, 2025 7.15 7.30 7.40 0 0 0 7.00 0 0.07 0.04 0 500 0
October 17, 2025 6.90 7.10 7.15 0 0 0 7.25 0 0.07 0.04 0 0 0
October 17, 2025 6.65 6.85 6.90 0 40 0 7.50 0 0.07 0.04 0 75 0
October 17, 2025 6.40 6.60 6.65 0 0 0 7.75 0 0.07 0.04 0 0 0
October 17, 2025 6.15 6.35 6.40 0 6 0 8.00 0 0.07 0.04 0 10 0
October 17, 2025 5.90 6.10 6.15 0 10 0 8.25 0 0.07 0.05 0 0 0
October 17, 2025 5.65 5.85 5.90 0 20 0 8.50 0 0.07 0.05 0 739 0
October 17, 2025 5.40 5.60 5.65 0 0 0 8.75 0 0.07 0.05 0 0 0
October 17, 2025 5.15 5.35 5.40 0 128 0 9.00 0 0.07 0.05 0 42 0
October 17, 2025 4.90 5.10 5.15 0 913 0 9.25 0 0.07 0.05 0 0 0
October 17, 2025 4.65 4.80 4.90 0 24 0 9.50 0 0.07 0.05 0 0 0
October 17, 2025 4.40 4.55 4.70 0 42 0 9.75 0 0.07 0.05 0 10 0
October 17, 2025 4.15 4.30 4.45 0 975 0 10.00 0 0.06 0.05 0 0 0
October 17, 2025 3.65 3.80 3.95 0 1,438 0 10.50 0 0.07 0.06 0 10 0
October 17, 2025 3.20 3.30 3.45 0 74 0 11.00 0.01 0.10 0.07 0 20 0
October 17, 2025 2.73 2.84 2.95 0 50 0 11.50 0.04 0.09 0.09 0 65 0
October 17, 2025 2.23 2.39 2.49 0 188 0 12.00 0.05 0.13 0.13 0 12 0
October 17, 2025 1.80 1.94 2.04 0 355 0 12.50 0.12 0.19 0.18 0 25 0
October 17, 2025 1.41 1.54 1.63 0 216 0 13.00 0.21 0.29 0.28 0 57 0
October 17, 2025 1.10 1.18 1.27 0 200 0 13.50 0.35 0.44 0.42 0 12 0
October 17, 2025 0.80 0.89 0.95 0 291 0 14.00 0.54 0.68 0.62 0 5 0
October 17, 2025 0.56 0.66 0.71 0 220 0 14.50 0.83 0.91 0.86 0 100 0
October 17, 2025 0.37 0.48 0.48 -0.04 107 20 15.00 1.15 1.23 1.17 0 5 0
October 17, 2025 0.28 0.35 0.38 0 1,525 0 15.50 1.52 1.62 1.53 0 0 0
October 17, 2025 0.19 0.27 0.28 0 28 0 16.00 1.96 2.07 1.95 0 0 0
October 17, 2025 0.13 0.21 0.21 0 12 0 16.50 2.39 2.49 2.37 0 0 0
October 17, 2025 0.10 0.17 0.18 0 511 0 17.00 2.72 2.96 2.84 0 0 0
October 17, 2025 0.06 0.13 0.15 0 0 0 17.50 3.20 3.45 3.35 0 0 0
October 17, 2025 0.02 0.13 0.12 0 10 0 18.00 3.65 3.95 3.80 0 0 0
October 17, 2025 0.01 0.11 0.12 0 0 0 18.50 4.15 4.45 4.30 0 0 0
October 17, 2025 0.01 0.10 0.09 0 0 0 19.00 4.65 4.95 4.80 0 0 0
October 17, 2025 0 0.09 0.08 0 0 0 19.50 5.15 5.40 5.25 0 0 0
November 21, 2025 7.65 7.85 7.90 0 0 0 6.50 0 0.08 0.05 0 0 0
November 21, 2025 7.15 7.35 7.40 0 10 0 7.00 0 0.08 0.05 0 12 0
November 21, 2025 6.90 7.10 7.15 0 10 0 7.25 0 0.08 0.05 0 10 0
November 21, 2025 6.65 6.85 6.95 0 0 0 7.50 0 0.08 0.05 0 0 0
November 21, 2025 6.40 6.60 6.70 0 0 0 7.75 0 0.09 0.05 0 0 0
November 21, 2025 6.15 6.35 6.45 0 62 0 8.00 0 0.09 0.05 0 35 0
November 21, 2025 5.90 6.10 6.20 0 10 0 8.25 0 0.09 0.05 0 12 0
November 21, 2025 5.65 5.85 5.95 0 134 0 8.50 0 0.10 0.05 0 10 0
November 21, 2025 5.45 5.60 5.70 0 52 0 8.75 0 0.10 0.06 0 0 0
November 21, 2025 5.20 5.35 5.45 0 66 0 9.00 0.01 0.11 0.06 0 43 0
November 21, 2025 4.95 5.10 5.20 0 81 0 9.25 0.01 0.13 0.07 0 10 0
November 21, 2025 4.70 4.85 4.95 0 88 0 9.50 0.01 0.14 0.07 0 45 0
November 21, 2025 4.45 4.65 4.70 0 5 0 9.75 0.01 0.15 0.08 0 50 0
November 21, 2025 4.25 4.40 4.50 0 87 0 10.00 0.01 0.16 0.09 0 80 0
November 21, 2025 3.75 3.85 4.00 0 24 0 10.50 0.06 0.12 0.12 0 20 0
November 21, 2025 3.30 3.40 3.55 0 270 0 11.00 0.09 0.17 0.16 0 0 0
November 21, 2025 2.86 3.05 3.10 0 254 0 11.50 0.15 0.22 0.21 0 0 0
November 21, 2025 2.44 2.61 2.69 0 78 0 12.00 0.25 0.31 0.29 0 0 0
November 21, 2025 2.11 2.23 2.29 0 2 0 12.50 0.36 0.42 0.41 0 0 0
November 21, 2025 1.76 1.89 1.94 0 259 0 13.00 0.51 0.59 0.55 0 75 0
November 21, 2025 1.45 1.54 1.61 0 10 0 13.50 0.70 0.78 0.72 0 0 0
November 21, 2025 1.18 1.27 1.33 0 12 0 14.00 0.94 1.01 0.94 0 10 0
November 21, 2025 0.96 1.04 1.09 0 42 0 14.50 1.21 1.28 1.19 0 27 0
November 21, 2025 0.77 0.85 0.89 0 30 0 15.00 1.50 1.59 1.49 0 0 0
November 21, 2025 0.61 0.70 0.72 0 0 0 15.50 1.84 1.93 1.82 0 10 0
November 21, 2025 0.49 0.57 0.59 0 0 0 16.00 2.21 2.34 2.19 0 0 0
November 21, 2025 0.38 0.47 0.41 -0.07 0 2 16.50 2.63 2.74 2.59 0 10 0
November 21, 2025 0.32 0.39 0.40 0 0 0 17.00 3.05 3.15 3.05 0 10 0
November 21, 2025 0.26 0.33 0.33 0 0 0 17.50 3.45 3.60 3.50 0 0 0
November 21, 2025 0.22 0.29 0.28 0 0 0 18.00 3.90 4.05 3.95 0 0 0
November 21, 2025 0.18 0.25 0.24 0 0 0 18.50 4.25 4.55 4.40 0 0 0
November 21, 2025 0.15 0.22 0.23 0 0 0 19.00 4.75 5.00 4.90 0 0 0
November 21, 2025 0.13 0.19 0.20 0 0 0 19.50 5.20 5.55 5.35 0 0 0
December 19, 2025 9.15 9.35 9.40 0 175 0 5.00 0 0.10 0.05 0 0 0
December 19, 2025 8.15 8.35 8.45 0 47 0 6.00 0 0.10 0.05 0 215 0
December 19, 2025 7.65 7.85 7.95 0 170 0 6.50 0 0.10 0.06 0 134 0
December 19, 2025 7.20 7.35 7.45 0 199 0 7.00 0 0.10 0.05 0 4 0
December 19, 2025 6.95 7.10 7.20 0 12 0 7.25 0 0.10 0.05 0 11 0
December 19, 2025 6.70 6.85 6.95 0 64 0 7.50 0 0.12 0.05 0 11 0
December 19, 2025 6.45 6.60 6.70 0 20 0 7.75 0 0.12 0.05 0 40 0
December 19, 2025 6.20 6.40 6.45 0 357 0 8.00 0 0.13 0.08 0 161 0
December 19, 2025 5.95 6.15 6.20 0 0 0 8.25 0.01 0.13 0.06 0 2 0
December 19, 2025 5.70 5.90 6.00 0 90 0 8.50 0.01 0.14 0.07 0 10 0
December 19, 2025 5.45 5.65 5.75 0 5 0 8.75 0.01 0.14 0.08 0 15 0
December 19, 2025 5.20 5.35 5.50 0 481 0 9.00 0.01 0.15 0.09 0 123 0
December 19, 2025 5.00 5.20 5.25 0 92 0 9.25 0.01 0.17 0.09 0 0 0
December 19, 2025 4.75 4.90 5.05 0 115 0 9.50 0.02 0.18 0.11 0 122 0
December 19, 2025 4.50 4.65 4.80 0 0 0 9.75 0.02 0.20 0.13 0 0 0
December 19, 2025 4.30 4.45 4.55 0 191 0 10.00 0.06 0.14 0.14 0 100 0
December 19, 2025 3.85 4.00 4.15 0 0 0 10.50 0.11 0.19 0.19 0 20 0
December 19, 2025 3.40 3.55 3.70 0 239 0 11.00 0.17 0.25 0.25 0 32 0
December 19, 2025 2.95 3.15 3.25 0 0 0 11.50 0.25 0.33 0.32 0 0 0
December 19, 2025 2.61 2.76 2.84 0 170 0 12.00 0.36 0.43 0.43 0 106 0
December 19, 2025 2.26 2.40 2.46 0 1 0 12.50 0.51 0.57 0.56 0 10 0
December 19, 2025 1.94 2.08 2.12 0 692 0 13.00 0.66 0.74 0.72 0 15 0
December 19, 2025 1.63 1.74 1.82 0 10 0 13.50 0.86 0.94 0.91 0 10 0
December 19, 2025 1.37 1.48 1.45 -0.09 277 3 14.00 1.09 1.19 1.13 0 29 0
December 19, 2025 1.15 1.25 1.30 0 0 0 14.50 1.36 1.46 1.38 0 0 0
December 19, 2025 0.95 1.06 1.10 0 173 0 15.00 1.67 1.77 1.68 0 0 0
December 19, 2025 0.78 0.89 0.92 0 31 0 15.50 1.99 2.10 2.00 0 0 0
December 19, 2025 0.66 0.76 0.78 0 200 0 16.00 2.36 2.46 2.35 0 0 0
December 19, 2025 0.55 0.64 0.66 0 0 0 16.50 2.75 2.89 2.73 0 0 0
December 19, 2025 0.46 0.55 0.56 0 0 0 17.00 3.20 3.25 3.15 0 0 0
December 19, 2025 0.39 0.47 0.48 0 0 0 17.50 3.55 3.70 3.60 0 0 0
December 19, 2025 0.33 0.40 0.42 0 0 0 18.00 4.00 4.15 4.05 0 0 0
December 19, 2025 0.26 0.35 0.36 0 2 0 18.50 4.45 4.60 4.50 0 0 0
December 19, 2025 0.22 0.31 0.31 0 0 0 19.00 4.90 5.05 4.95 0 0 0
December 19, 2025 0.18 0.27 0.29 0 0 0 19.50 5.25 5.50 5.45 0 0 0
January 16, 2026 7.20 7.35 7.45 0 0 0 7.00 0 0.13 0.05 0 0 0
January 16, 2026 6.70 6.95 7.00 0 54 0 7.50 0 0.13 0.06 0 10 0
January 16, 2026 6.45 6.65 6.75 0 0 0 7.75 0.01 0.13 0.07 0 30 0
January 16, 2026 6.20 6.40 6.50 0 0 0 8.00 0.01 0.14 0.07 0 0 0
January 16, 2026 6.00 6.20 6.25 0 0 0 8.25 0.01 0.15 0.08 0 4 0
January 16, 2026 5.75 5.90 6.05 0 2 0 8.50 0.01 0.16 0.09 0 100 0
January 16, 2026 5.50 5.75 5.80 0 30 0 8.75 0.01 0.17 0.10 0 0 0
January 16, 2026 5.30 5.45 5.55 0 36 0 9.00 0.02 0.18 0.12 0 0 0
January 16, 2026 5.05 5.25 5.35 0 55 0 9.25 0.02 0.20 0.13 0 0 0
January 16, 2026 4.80 5.05 5.10 0 10 0 9.50 0.02 0.22 0.15 0 100 0
January 16, 2026 4.60 4.80 4.85 0 0 0 9.75 0.10 0.19 0.17 0 0 0
January 16, 2026 4.35 4.55 4.70 0 1,549 0 10.00 0.13 0.21 0.20 0 0 0
January 16, 2026 3.90 4.15 4.20 0 1,062 0 10.50 0.17 0.26 0.26 0 0 0
January 16, 2026 3.50 3.75 3.80 0 345 0 11.00 0.25 0.35 0.32 0 5 0
January 16, 2026 3.15 3.30 3.40 0 10 0 11.50 0.36 0.44 0.42 0 0 0
January 16, 2026 2.77 2.87 2.99 0 230 0 12.00 0.49 0.56 0.54 0 3 0
January 16, 2026 2.42 2.58 2.63 0 50 0 12.50 0.62 0.72 0.68 0 0 0
January 16, 2026 2.10 2.25 2.30 0 60 0 13.00 0.80 0.89 0.86 0 10 0
January 16, 2026 1.82 1.93 2.00 0 171 0 13.50 1.01 1.10 1.05 0 12 0
January 16, 2026 1.55 1.67 1.73 0 5 0 14.00 1.24 1.34 1.28 0 54 0
January 16, 2026 1.33 1.45 1.49 0 0 0 14.50 1.51 1.62 1.54 0 24 0
January 16, 2026 1.13 1.25 1.29 0 0 0 15.00 1.81 1.92 1.83 0 0 0
January 16, 2026 0.96 1.08 1.11 0 0 0 15.50 2.13 2.24 2.15 0 0 0
January 16, 2026 0.82 0.92 0.95 0 10 0 16.00 2.49 2.60 2.50 0 0 0
January 16, 2026 0.70 0.81 0.82 0 350 0 16.50 2.86 2.99 2.87 0 0 0
January 16, 2026 0.62 0.70 0.72 0 0 0 17.00 3.30 3.40 3.30 0 0 0
January 16, 2026 0.52 0.61 0.63 0 0 0 17.50 3.65 3.85 3.70 0 0 0
January 16, 2026 0.45 0.54 0.55 0 0 0 18.00 4.10 4.25 4.15 0 0 0
January 16, 2026 0.40 0.47 0.48 0 0 0 18.50 4.60 4.70 4.55 0 0 0
January 16, 2026 0.36 0.44 0.43 0 0 0 19.00 5.05 5.15 5.05 0 0 0
January 16, 2026 0.30 0.39 0.38 0 0 0 19.50 5.45 5.60 5.50 0 0 0
February 20, 2026 6.20 6.55 6.60 0 0 0 8.00 0.01 0.16 0.10 0 0 0
February 20, 2026 5.70 6.15 6.15 0 0 0 8.50 0.02 0.19 0.14 0 0 0
February 20, 2026 5.45 5.85 5.90 0 0 0 8.75 0.02 0.21 0.16 0 0 0
February 20, 2026 5.25 5.55 5.70 0 0 0 9.00 0.02 0.23 0.18 0 0 0
February 20, 2026 5.00 5.35 5.45 0 0 0 9.25 0.02 0.26 0.20 0 0 0
February 20, 2026 4.80 5.15 5.25 0 0 0 9.50 0.05 0.29 0.23 0 10 0
February 20, 2026 4.55 5.00 5.00 0 0 0 9.75 0.07 0.31 0.26 0 0 0
February 20, 2026 4.40 4.75 4.80 0 0 0 10.00 0.09 0.35 0.30 0 0 0
February 20, 2026 4.00 4.35 4.35 0 0 0 10.50 0.17 0.42 0.35 0 0 0
February 20, 2026 3.55 3.85 3.95 0 10 0 11.00 0.27 0.52 0.45 0 0 0
February 20, 2026 3.20 3.45 3.55 0 0 0 11.50 0.38 0.61 0.57 0 0 0
February 20, 2026 2.78 3.15 3.20 0 0 0 12.00 0.51 0.73 0.71 0 2 0
February 20, 2026 2.52 2.79 2.83 0 0 0 12.50 0.66 0.89 0.87 0 0 0
February 20, 2026 2.24 2.45 2.51 0 0 0 13.00 0.84 1.09 1.05 0 8 0
February 20, 2026 1.97 2.19 2.23 0 0 0 13.50 1.05 1.31 1.25 0 0 0
February 20, 2026 1.70 1.92 1.96 0 0 0 14.00 1.30 1.55 1.50 0 0 0
February 20, 2026 1.48 1.70 1.72 0 0 0 14.50 1.57 1.84 1.75 0 0 0
February 20, 2026 1.28 1.48 1.51 0 4 0 15.00 1.90 2.14 2.05 0 6 0
February 20, 2026 1.11 1.31 1.33 0 0 0 15.50 2.16 2.44 2.35 0 0 0
February 20, 2026 0.96 1.17 1.17 0 0 0 16.00 2.45 2.79 2.69 0 0 0
February 20, 2026 0.83 1.03 1.03 0 0 0 16.50 2.86 3.20 3.10 0 0 0
February 20, 2026 0.72 0.91 0.91 0 0 0 17.00 3.15 3.60 3.45 0 0 0
February 20, 2026 0.63 0.81 0.82 0 0 0 17.50 3.55 4.00 3.85 0 0 0
February 20, 2026 0.55 0.73 0.74 0 0 0 18.00 4.00 4.40 4.30 0 0 0
February 20, 2026 0.47 0.66 0.65 0 0 0 18.50 4.40 4.85 4.70 0 0 0
February 20, 2026 0.41 0.59 0.59 0 0 0 19.00 4.85 5.30 5.15 0 0 0
February 20, 2026 0.35 0.51 0.53 0 0 0 19.50 5.30 5.75 5.60 0 0 0
March 20, 2026 8.20 8.40 8.50 0 293 0 6.00 0 0.12 0.06 0 47 0
March 20, 2026 7.70 7.95 8.05 0 93 0 6.50 0 0.13 0.07 0 0 0
March 20, 2026 7.25 7.40 7.55 0 320 0 7.00 0.01 0.17 0.08 0 66 0
March 20, 2026 6.75 7.00 7.10 0 7 0 7.50 0.01 0.15 0.10 0 0 0
March 20, 2026 6.25 6.45 6.65 0 129 0 8.00 0.02 0.17 0.13 0 10 0
March 20, 2026 5.80 6.05 6.15 0 732 0 8.50 0.02 0.21 0.17 0 2 0
March 20, 2026 5.35 5.60 5.70 0 352 0 9.00 0.10 0.20 0.20 0 76 0
March 20, 2026 4.95 5.10 5.30 0 14 0 9.50 0.17 0.27 0.26 0 56 0
March 20, 2026 4.50 4.80 4.85 0 454 0 10.00 0.24 0.34 0.34 0 36 0
March 20, 2026 3.75 3.90 4.00 0 69 0 11.00 0.45 0.54 0.53 0 31 0
March 20, 2026 3.05 3.20 3.30 0 36 0 12.00 0.72 0.83 0.81 0 30 0
March 20, 2026 2.74 2.87 2.95 0 0 0 12.50 0.89 1.01 1.02 0 0 0
March 20, 2026 2.45 2.55 2.65 0 22 0 13.00 1.09 1.21 1.16 0 1 0
March 20, 2026 2.18 2.32 2.37 0 0 0 13.50 1.31 1.43 1.38 0 0 0
March 20, 2026 1.93 2.05 2.10 0 323 0 14.00 1.57 1.69 1.62 0 0 0
March 20, 2026 1.71 1.85 1.89 0 0 0 14.50 1.82 1.96 1.97 0 0 0
March 20, 2026 1.47 1.65 1.68 0 11 0 15.00 2.12 2.25 2.17 0 0 0
March 20, 2026 1.34 1.48 1.55 0 0 0 15.50 2.42 2.57 2.55 0 0 0
March 20, 2026 1.18 1.32 1.34 0 40 0 16.00 2.76 2.94 2.82 0 12 0
March 20, 2026 1.02 1.16 1.24 0 0 0 16.50 3.15 3.30 3.25 0 0 0
March 20, 2026 0.91 1.04 1.07 0 100 0 17.00 3.45 3.65 3.55 0 0 0
March 20, 2026 0.73 0.85 0.86 0 0 0 18.00 4.30 4.50 4.35 0 0 0
March 20, 2026 0.65 0.76 0.78 0 10 0 18.50 4.75 4.90 4.80 0 0 0
March 20, 2026 0.57 0.69 0.71 0 0 0 19.00 5.15 5.35 5.20 0 0 0
March 20, 2026 0.51 0.63 0.64 0 0 0 19.50 5.60 5.75 5.65 0 0 0
June 19, 2026 8.20 8.55 8.60 0 90 0 6.00 0.01 0.14 0.09 0 22 0
June 19, 2026 7.70 8.10 8.15 0 202 0 6.50 0.01 0.15 0.11 0 12 0
June 19, 2026 7.30 7.55 7.70 0 777 0 7.00 0.01 0.18 0.15 0 15 0
June 19, 2026 6.85 7.10 7.20 0 91 0 7.50 0.02 0.21 0.19 0 30 0
June 19, 2026 6.35 6.65 6.80 0 66 0 8.00 0.11 0.26 0.25 0 9 0
June 19, 2026 5.95 6.20 6.35 0 136 0 8.50 0.16 0.31 0.31 0 1 0
June 19, 2026 5.55 5.80 5.95 0 266 0 9.00 0.21 0.37 0.38 0 10 0
June 19, 2026 5.15 5.40 5.55 0 104 0 9.50 0.28 0.47 0.46 0 1 0
June 19, 2026 4.75 5.00 5.10 0 495 0 10.00 0.36 0.55 0.55 0 41 0
June 19, 2026 4.05 4.25 4.45 0 1,013 0 11.00 0.68 0.83 0.81 0 10 0
June 19, 2026 3.40 3.65 3.65 0 1,377 0 12.00 1.02 1.17 1.14 0 26 0
June 19, 2026 3.15 3.35 3.40 0 47 0 12.50 1.19 1.36 1.33 0 0 0
June 19, 2026 2.88 3.05 3.15 0 0 0 13.00 1.41 1.57 1.54 0 2 0
June 19, 2026 2.62 2.79 2.88 0 4 0 13.50 1.63 1.81 1.77 0 0 0
June 19, 2026 2.38 2.55 2.63 0 282 0 14.00 1.88 2.08 2.02 0 12 0
June 19, 2026 1.85 2.14 2.20 0 289 0 15.00 2.47 2.65 2.57 0 36 0
June 19, 2026 1.49 1.79 1.84 0 3 0 16.00 3.10 3.30 3.25 0 21 0
June 19, 2026 1.20 1.50 1.55 0 100 0 17.00 3.80 4.00 3.95 0 0 0
June 19, 2026 1.11 1.27 1.32 0 0 0 18.00 4.55 4.75 4.70 0 27 0
June 19, 2026 1.01 1.18 1.22 0 0 0 18.50 4.95 5.15 5.10 0 0 0
June 19, 2026 0.90 1.07 1.12 0 21 0 19.00 5.35 5.60 5.50 0 0 0
June 19, 2026 0.82 0.99 1.04 0 0 0 19.50 5.75 6.00 5.95 0 22 0
September 18, 2026 5.00 5.45 5.50 0 0 0 10.00 0.54 0.89 0.94 0 0 0
September 18, 2026 3.65 4.00 4.15 0 0 0 12.00 1.12 1.49 1.52 0 0 0
September 18, 2026 3.05 3.45 3.55 0 0 0 13.00 1.56 1.91 1.92 0 0 0
September 18, 2026 2.54 2.99 3.05 0 0 0 14.00 2.02 2.43 2.40 0 0 0
September 18, 2026 2.17 2.54 2.60 0 0 0 15.00 2.59 2.98 2.95 0 0 0
September 18, 2026 1.81 2.17 2.23 0 0 0 16.00 3.15 3.65 3.60 0 0 0
September 18, 2026 1.31 1.65 1.68 0 0 0 18.00 4.60 5.10 5.05 0 0 0