Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EQX – Equinox Gold Corp

Last update: July 11, 2025 at 8:58 p.m.   (Real-time)

  • Last price: 8.520
  • Net change: 0.160
  • Bid price: 8.500
  • Ask price: 8.540
  • 30-day historical volatility: 36.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 18,279
Volume: 531
Open interest: 5,578
Volume: 62
July 18, 2025 2.00 2.10 2.10 0 0 0 6.50 0 0.04 0.04 0 0 0
July 18, 2025 1.50 1.60 1.60 0 30 0 7.00 0 0.04 0.04 0 0 0
July 18, 2025 1.25 1.35 1.35 0 1 0 7.25 0 0.04 0.04 0 10 0
July 18, 2025 1.00 1.10 1.10 0 50 0 7.50 0 0.05 0.05 0 141 0
July 18, 2025 0.75 0.85 0.85 0 270 0 7.75 0 0.05 0.05 0 125 0
July 18, 2025 0.50 0.60 0.60 0 1,900 0 8.00 0.02 0.05 0.05 0 172 0
July 18, 2025 0.31 0.38 0.38 0 100 0 8.25 0.05 0.09 0.09 0 109 0
July 18, 2025 0.16 0.21 0.21 0 206 0 8.50 0.13 0.17 0.17 0 100 0
July 18, 2025 0.06 0.10 0.10 0.02 43 85 8.75 0.28 0.32 0.32 0 18 0
July 18, 2025 0.02 0.06 0.06 0 161 0 9.00 0.48 0.55 0.55 0 56 0
July 18, 2025 0 0.05 0.05 0 303 0 9.25 0.70 0.80 0.80 0 30 0
July 18, 2025 0 0.05 0.05 0 550 0 9.50 0.95 1.05 1.05 0 25 0
July 18, 2025 0 0.04 0.04 0 43 0 9.75 1.20 1.30 1.30 0 31 0
July 18, 2025 0 0.04 0.04 0 515 0 10.00 1.45 1.50 1.50 0 15 0
July 18, 2025 0 0.04 0.04 0 71 0 10.50 1.95 2.00 2.00 0 0 0
July 18, 2025 0 0.04 0.04 0 10 0 11.00 2.40 2.50 2.50 0 0 0
July 18, 2025 0 0.04 0.04 0 8 0 11.50 2.90 3.00 3.00 0 0 0
July 18, 2025 0 0.04 0.04 0 27 0 12.00 3.40 3.50 3.50 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 12.50 3.90 4.00 4.00 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 13.00 4.40 4.50 4.50 0 0 0
August 15, 2025 2.00 2.10 2.10 0 0 0 6.50 0 0.05 0.05 0 0 0
August 15, 2025 1.55 1.65 1.65 0 20 0 7.00 0.03 0.07 0.07 0 425 0
August 15, 2025 1.30 1.40 1.40 0 20 0 7.25 0.04 0.09 0.09 0 5 0
August 15, 2025 1.10 1.20 1.20 0.05 0 30 7.50 0.07 0.11 0.11 0 27 0
August 15, 2025 0.90 1.00 1.00 0 71 0 7.75 0.12 0.16 0.16 0 72 0
August 15, 2025 0.70 0.80 0.80 0 181 0 8.00 0.15 0.22 0.22 -0.11 13 50
August 15, 2025 0.55 0.65 0.65 0 232 0 8.25 0.27 0.31 0.31 0 416 0
August 15, 2025 0.45 0.47 0.47 0 1,643 0 8.50 0.37 0.42 0.42 0 21 0
August 15, 2025 0.31 0.35 0.35 0 350 0 8.75 0.50 0.60 0.60 0 200 0
August 15, 2025 0.22 0.26 0.26 0 40 0 9.00 0.65 0.75 0.75 -0.20 20 10
August 15, 2025 0.16 0.20 0.20 0 308 0 9.25 0.85 0.90 0.90 0 0 0
August 15, 2025 0.10 0.14 0.14 0.01 350 260 9.50 1.05 1.15 1.15 0 0 0
August 15, 2025 0.07 0.11 0.11 0.02 5 50 9.75 1.25 1.35 1.35 0 10 0
August 15, 2025 0.05 0.09 0.09 0 255 0 10.00 1.45 1.60 1.60 0 10 0
August 15, 2025 0.02 0.07 0.07 0 19 0 10.50 1.90 2.05 2.05 0 26 0
August 15, 2025 0 0.06 0.06 0 28 0 11.00 2.40 2.55 2.55 0 0 0
August 15, 2025 0 0.06 0.06 0 10 0 11.50 2.90 3.05 3.05 0 10 0
August 15, 2025 0 0.05 0.05 0 5 0 12.00 3.40 3.55 3.55 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 12.50 3.90 4.05 4.05 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 13.00 4.40 4.55 4.55 0 0 0
September 19, 2025 3.55 3.60 3.60 0 72 0 5.00 0 0.04 0.04 0 0 0
September 19, 2025 2.55 2.65 2.65 0 61 0 6.00 0.02 0.06 0.06 0 61 0
September 19, 2025 2.10 2.15 2.15 0.15 58 2 6.50 0.04 0.07 0.07 0 10 0
September 19, 2025 1.65 1.75 1.75 0.10 120 15 7.00 0.09 0.13 0.13 0 75 0
September 19, 2025 1.40 1.50 1.50 0 0 0 7.25 0.12 0.16 0.16 0 2 0
September 19, 2025 1.20 1.30 1.30 0 198 0 7.50 0.17 0.21 0.21 0 14 0
September 19, 2025 1.05 1.15 1.15 0 20 0 7.75 0.24 0.28 0.28 0 212 0
September 19, 2025 0.85 0.95 0.95 0 348 0 8.00 0.32 0.36 0.36 0 36 0
September 19, 2025 0.70 0.80 0.80 0 60 0 8.25 0.41 0.46 0.46 0 21 0
September 19, 2025 0.60 0.65 0.65 0 223 0 8.50 0.50 0.60 0.60 0 170 0
September 19, 2025 0.49 0.55 0.55 0 9 0 8.75 0.65 0.75 0.75 0 0 0
September 19, 2025 0.39 0.44 0.44 0 151 0 9.00 0.80 0.90 0.90 0 33 0
September 19, 2025 0.31 0.35 0.35 0 75 0 9.25 0.95 1.05 1.05 0 0 0
September 19, 2025 0.25 0.29 0.29 0 262 0 9.50 1.15 1.25 1.25 0 0 0
September 19, 2025 0.19 0.24 0.24 0 210 0 9.75 1.35 1.45 1.45 0 100 0
September 19, 2025 0.16 0.20 0.20 0 325 0 10.00 1.55 1.65 1.65 0 40 0
September 19, 2025 0.10 0.14 0.14 0 10 0 10.50 2.00 2.10 2.10 0 0 0
September 19, 2025 0.06 0.10 0.10 0 5 0 11.00 2.45 2.60 2.60 0 0 0
September 19, 2025 0.02 0.09 0.09 0 0 0 11.50 2.95 3.05 3.05 0 0 0
September 19, 2025 0.02 0.08 0.08 0 145 0 12.00 3.45 3.55 3.55 0 13 0
September 19, 2025 0.02 0.07 0.07 0 0 0 12.50 3.90 4.05 4.05 0 0 0
September 19, 2025 0.02 0.07 0.07 0 0 0 13.00 4.40 4.55 4.55 0 0 0
September 19, 2025 0 0.06 0.06 0 6 0 14.00 5.40 5.55 5.55 0 0 0
October 17, 2025 2.15 2.25 2.25 0 0 0 6.50 0.06 0.11 0.11 0 0 0
October 17, 2025 1.70 1.80 1.80 0 10 0 7.00 0.14 0.18 0.18 0 500 0
October 17, 2025 1.50 1.60 1.60 0 0 0 7.25 0.19 0.23 0.23 0 0 0
October 17, 2025 1.30 1.40 1.40 0.10 58 15 7.50 0.25 0.29 0.29 0 75 0
October 17, 2025 1.15 1.25 1.25 0 0 0 7.75 0.32 0.37 0.37 0 0 0
October 17, 2025 1.00 1.10 1.10 0.10 2 6 8.00 0.41 0.46 0.46 0 0 0
October 17, 2025 0.85 0.95 0.95 0 15 0 8.25 0.50 0.60 0.60 0 0 0
October 17, 2025 0.70 0.80 0.80 0 10 0 8.50 0.60 0.70 0.70 0 312 0
October 17, 2025 0.60 0.65 0.65 0 0 0 8.75 0.75 0.85 0.85 0 0 0
October 17, 2025 0.50 0.55 0.55 0 35 0 9.00 0.90 1.00 1.00 0 10 0
October 17, 2025 0.42 0.47 0.47 0 500 0 9.25 1.05 1.15 1.15 0 0 0
October 17, 2025 0.35 0.40 0.40 0 12 0 9.50 1.25 1.30 1.30 0 0 0
October 17, 2025 0.29 0.34 0.34 0 116 0 9.75 1.40 1.50 1.50 0 0 0
October 17, 2025 0.24 0.29 0.29 0 53 0 10.00 1.60 1.70 1.70 0 0 0
October 17, 2025 0.16 0.21 0.21 0 0 0 10.50 2.05 2.15 2.15 0 0 0
October 17, 2025 0.12 0.16 0.16 0 0 0 11.00 2.45 2.65 2.65 0 0 0
October 17, 2025 0.08 0.13 0.13 0 10 0 11.50 2.95 3.10 3.10 0 10 0
October 17, 2025 0.06 0.10 0.10 0 73 0 12.00 3.45 3.55 3.55 0 0 0
October 17, 2025 0.02 0.10 0.10 0 242 0 12.50 3.95 4.05 4.05 0 0 0
October 17, 2025 0.02 0.09 0.09 0 0 0 13.00 4.40 4.55 4.55 0 0 0
November 21, 2025 2.20 2.35 2.35 0 0 0 6.50 0.14 0.17 0.17 0 0 0
November 21, 2025 1.80 1.90 1.90 0 10 0 7.00 0.23 0.27 0.27 0 12 0
November 21, 2025 1.65 1.75 1.75 0 10 0 7.25 0.28 0.33 0.33 0 0 0
November 21, 2025 1.45 1.55 1.55 0 0 0 7.50 0.35 0.40 0.40 0 0 0
November 21, 2025 1.30 1.40 1.40 0 0 0 7.75 0.43 0.49 0.49 0 0 0
November 21, 2025 1.15 1.25 1.25 0 62 0 8.00 0.50 0.60 0.60 0 35 0
November 21, 2025 1.00 1.10 1.10 0 10 0 8.25 0.60 0.70 0.70 0 12 0
November 21, 2025 0.85 0.95 0.95 0 125 0 8.50 0.75 0.85 0.85 0 2 0
November 21, 2025 0.75 0.85 0.85 0 10 0 8.75 0.85 0.95 0.95 0 0 0
November 21, 2025 0.65 0.75 0.75 0 2 0 9.00 1.00 1.10 1.10 0 5 0
November 21, 2025 0.55 0.65 0.65 0 21 0 9.25 1.15 1.25 1.25 0 0 0
November 21, 2025 0.49 0.55 0.55 0 0 0 9.50 1.35 1.45 1.45 0 5 0
November 21, 2025 0.42 0.48 0.48 0 5 0 9.75 1.55 1.65 1.65 0 0 0
November 21, 2025 0.36 0.42 0.42 0 0 0 10.00 1.70 1.80 1.80 0 0 0
November 21, 2025 0.27 0.33 0.33 0 0 0 10.50 2.10 2.25 2.25 0 0 0
November 21, 2025 0.20 0.25 0.25 0 0 0 11.00 2.55 2.65 2.65 0 0 0
November 21, 2025 0.15 0.20 0.20 0 0 0 11.50 3.00 3.10 3.10 0 0 0
November 21, 2025 0.12 0.17 0.17 0 0 0 12.00 3.45 3.60 3.60 0 0 0
November 21, 2025 0.07 0.12 0.12 0 0 0 13.00 4.45 4.55 4.55 0 60 0
December 19, 2025 3.60 3.70 3.70 0.15 125 50 5.00 0.02 0.07 0.07 0 0 0
December 19, 2025 2.70 2.80 2.80 0 47 0 6.00 0.10 0.15 0.15 0 215 0
December 19, 2025 2.25 2.40 2.40 0 170 0 6.50 0.18 0.23 0.23 0 134 0
December 19, 2025 1.90 2.00 2.00 0.15 235 10 7.00 0.28 0.33 0.33 0 4 0
December 19, 2025 1.70 1.80 1.80 0 12 0 7.25 0.34 0.40 0.40 0 1 0
December 19, 2025 1.55 1.65 1.65 0 129 0 7.50 0.42 0.48 0.48 0 11 0
December 19, 2025 1.40 1.50 1.50 0 20 0 7.75 0.50 0.60 0.60 0 10 0
December 19, 2025 1.25 1.35 1.35 0 511 0 8.00 0.60 0.70 0.70 0 330 0
December 19, 2025 1.10 1.20 1.20 0 0 0 8.25 0.70 0.80 0.80 -0.10 2 2
December 19, 2025 1.00 1.05 1.05 0 75 0 8.50 0.80 0.90 0.90 0 10 0
December 19, 2025 0.85 0.95 0.95 0 0 0 8.75 0.95 1.05 1.05 0 0 0
December 19, 2025 0.75 0.85 0.85 0 623 0 9.00 1.10 1.20 1.20 0 145 0
December 19, 2025 0.65 0.75 0.75 0 0 0 9.25 1.25 1.35 1.35 0 0 0
December 19, 2025 0.55 0.65 0.65 0 230 0 9.50 1.40 1.50 1.50 0 104 0
December 19, 2025 0.45 0.55 0.55 0 184 0 10.00 1.80 1.90 1.90 0 100 0
December 19, 2025 0.27 0.33 0.33 0 93 0 11.00 2.60 2.70 2.70 0 0 0
December 19, 2025 0.16 0.21 0.21 0 110 0 12.00 3.45 3.65 3.65 0 6 0
December 19, 2025 0.11 0.15 0.15 0 0 0 13.00 4.45 4.60 4.60 0 0 0
December 19, 2025 0.06 0.14 0.14 0 199 0 14.00 5.40 5.55 5.55 0 0 0
March 20, 2026 2.85 3.00 3.00 0 294 0 6.00 0.21 0.26 0.26 0 47 0
March 20, 2026 2.45 2.55 2.55 0 52 0 6.50 0.31 0.37 0.37 0 0 0
March 20, 2026 2.10 2.25 2.25 0 450 0 7.00 0.45 0.49 0.49 0 78 0
March 20, 2026 1.80 1.90 1.90 0 7 0 7.50 0.60 0.70 0.70 0 0 0
March 20, 2026 1.50 1.60 1.60 0 139 0 8.00 0.80 0.90 0.90 0 10 0
March 20, 2026 1.25 1.35 1.35 0.05 804 8 8.50 1.05 1.10 1.10 0 2 0
March 20, 2026 1.05 1.10 1.10 0 344 0 9.00 1.30 1.40 1.40 0 118 0
March 20, 2026 0.85 0.95 0.95 0 14 0 9.50 1.65 1.70 1.70 0 107 0
March 20, 2026 0.70 0.80 0.80 0 474 0 10.00 1.95 2.05 2.05 0 100 0
March 20, 2026 0.49 0.55 0.55 0 34 0 11.00 2.75 2.85 2.85 0 30 0
March 20, 2026 0.34 0.42 0.42 0 12 0 12.00 3.60 3.75 3.75 0 20 0
March 20, 2026 0.25 0.32 0.32 0 0 0 13.00 4.50 4.70 4.70 0 0 0
March 20, 2026 0.18 0.25 0.25 0 20 0 14.00 5.45 5.65 5.65 0 0 0
June 19, 2026 3.00 3.20 3.20 0 30 0 6.00 0.31 0.37 0.37 0 12 0
June 19, 2026 2.65 2.80 2.80 0 320 0 6.50 0.42 0.50 0.50 0 0 0
June 19, 2026 2.30 2.45 2.45 0 519 0 7.00 0.60 0.70 0.70 0 15 0
June 19, 2026 2.00 2.15 2.15 0 179 0 7.50 0.80 0.85 0.85 0 30 0
June 19, 2026 1.75 1.90 1.90 0 101 0 8.00 1.00 1.10 1.10 0 4 0
June 19, 2026 1.50 1.65 1.65 0 127 0 8.50 1.20 1.35 1.35 0 0 0
June 19, 2026 1.30 1.40 1.40 0 0 0 9.00 1.50 1.60 1.60 0 10 0
June 19, 2026 1.10 1.25 1.25 0 12 0 9.50 1.80 1.95 1.95 0 0 0
June 19, 2026 0.95 1.05 1.05 0 10 0 10.00 2.10 2.25 2.25 0 11 0