Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.
ERF – Enerplus Resources Fund
Last update: March 28, 2024 at 11:16 a.m. (Real-time)
- Last price: 26.480
- Net change: 0.200
- Bid price: 26.460
- Ask price: 26.470
- 30-day historical volatility: 27.91%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,989
Volume: 13
|
Open interest: 846
Volume: 0
|
||||||||||||
April 19, 2024 | 10.35 | 10.70 | 10.50 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 9.35 | 9.70 | 9.50 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.85 | 9.20 | 9.00 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 8.35 | 8.70 | 8.50 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.04 | 0 | 7 | 0 |
April 19, 2024 | 7.85 | 8.20 | 8.00 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.04 | 0 | 17 | 0 |
April 19, 2024 | 7.35 | 7.75 | 7.55 | 0 | 11 | 0 | 19.00 | 0 | 0.05 | 0.04 | 0 | 160 | 0 |
April 19, 2024 | 6.85 | 7.25 | 7.05 | 0 | 50 | 0 | 19.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
April 19, 2024 | 6.35 | 6.75 | 6.55 | 0 | 15 | 0 | 20.00 | 0 | 0.05 | 0.04 | 0 | 1 | 0 |
April 19, 2024 | 5.85 | 6.25 | 0 | 0 | 16 | 0 | 20.50 | 0 | 0.05 | 0 | 0 | 5 | 0 |
April 19, 2024 | 5.40 | 5.75 | 5.60 | 0 | 82 | 0 | 21.00 | 0 | 0.05 | 0.04 | 0 | 23 | 0 |
April 19, 2024 | 4.90 | 5.25 | 5.10 | 0 | 0 | 0 | 21.50 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
April 19, 2024 | 4.40 | 4.75 | 4.60 | 0 | 55 | 0 | 22.00 | 0 | 0.05 | 0.04 | 0 | 100 | 0 |
April 19, 2024 | 3.90 | 4.30 | 4.10 | 0 | 9 | 0 | 22.50 | 0 | 0.06 | 0.05 | 0 | 15 | 0 |
April 19, 2024 | 3.40 | 3.80 | 3.60 | 0 | 24 | 0 | 23.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
April 19, 2024 | 2.91 | 3.30 | 3.10 | 0 | 1 | 0 | 23.50 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
April 19, 2024 | 2.32 | 2.82 | 2.60 | 0 | 14 | 0 | 24.00 | 0 | 0.09 | 0 | 0 | 0 | 0 |
April 19, 2024 | 1.86 | 2.30 | 2.10 | 0 | 23 | 0 | 24.50 | 0 | 0.13 | 0.15 | 0 | 13 | 0 |
April 19, 2024 | 1.37 | 1.80 | 1.60 | 0 | 114 | 0 | 25.00 | 0 | 0.20 | 0.28 | 0 | 0 | 0 |
April 19, 2024 | 0.58 | 0.96 | 0.80 | 0 | 24 | 0 | 26.00 | 0.06 | 0.47 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0.02 | 0.34 | 0.32 | 0 | 0 | 0 | 27.00 | 0.49 | 0.90 | 1.01 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.10 | 0.09 | 0 | 2 | 0 | 28.00 | 1.30 | 1.66 | 1.86 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 29.00 | 2.29 | 2.66 | 2.86 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0.05 | 0.04 | 0 | 0 | 0 | 30.00 | 3.25 | 3.65 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 10.40 | 10.80 | 10.60 | 0 | 0 | 0 | 16.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.40 | 9.80 | 9.60 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.90 | 9.30 | 9.10 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.40 | 8.80 | 8.60 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.04 | 0 | 12 | 0 |
May 17, 2024 | 7.95 | 8.35 | 8.15 | 0 | 15 | 0 | 18.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 7.45 | 7.85 | 7.65 | 0 | 25 | 0 | 19.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 6.95 | 7.35 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0 | 0 | 0 | 0 |
May 17, 2024 | 6.45 | 6.85 | 6.65 | 0 | 10 | 0 | 20.00 | 0 | 0.06 | 0.05 | 0 | 35 | 0 |
May 17, 2024 | 5.95 | 6.35 | 6.15 | 0 | 0 | 0 | 20.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.40 | 5.85 | 5.65 | 0 | 10 | 0 | 21.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.90 | 5.40 | 5.20 | 0 | 0 | 0 | 21.50 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 4.45 | 4.90 | 4.70 | 0 | 0 | 0 | 22.00 | 0 | 0.09 | 0.10 | 0 | 16 | 0 |
May 17, 2024 | 3.95 | 4.40 | 4.20 | 0 | 0 | 0 | 22.50 | 0 | 0.12 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 3.45 | 3.95 | 3.75 | 0 | 1 | 0 | 23.00 | 0 | 0.14 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 2.96 | 3.45 | 3.30 | 0 | 16 | 0 | 23.50 | 0.01 | 0.16 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 2.53 | 2.93 | 2.79 | 0 | 44 | 0 | 24.00 | 0.04 | 0.22 | 0.23 | 0 | 6 | 0 |
May 17, 2024 | 2.10 | 2.50 | 2.30 | 0 | 5 | 0 | 24.50 | 0.07 | 0.28 | 0.28 | 0 | 0 | 0 |
May 17, 2024 | 1.70 | 2.00 | 1.90 | 0 | 226 | 0 | 25.00 | 0.16 | 0.37 | 0.37 | 0 | 0 | 0 |
May 17, 2024 | 0.90 | 1.17 | 1.09 | 0 | 217 | 0 | 26.00 | 0.39 | 0.63 | 0.69 | 0 | 0 | 0 |
May 17, 2024 | 0.39 | 0.45 | 0.61 | 0 | 117 | 0 | 27.00 | 0.80 | 1.07 | 1.21 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.31 | 0.26 | 0 | 0 | 0 | 28.00 | 1.45 | 1.74 | 1.91 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.13 | 0.12 | 0 | 0 | 0 | 29.00 | 2.29 | 2.66 | 2.86 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 30.00 | 3.25 | 3.65 | 3.85 | 0 | 0 | 0 |
June 21, 2024 | 12.35 | 12.85 | 12.65 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 10.35 | 10.85 | 10.65 | 0 | 6 | 0 | 16.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 9.40 | 9.85 | 9.65 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.05 | 0 | 5 | 0 |
June 21, 2024 | 8.90 | 9.35 | 9.15 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 8.40 | 8.85 | 8.65 | 0 | 0 | 0 | 18.00 | 0 | 0.06 | 0.05 | 0 | 58 | 0 |
June 21, 2024 | 7.90 | 8.35 | 8.20 | 0 | 0 | 0 | 18.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 7.40 | 7.90 | 7.70 | 0 | 6 | 0 | 19.00 | 0 | 0.06 | 0.05 | 0 | 31 | 0 |
June 21, 2024 | 6.90 | 7.40 | 7.20 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 6.40 | 6.90 | 6.70 | 0 | 2 | 0 | 20.00 | 0 | 0.09 | 0.09 | 0 | 46 | 0 |
June 21, 2024 | 5.85 | 6.45 | 6.20 | 0 | 8 | 0 | 20.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 5.40 | 5.90 | 5.75 | 0 | 0 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 4.90 | 5.45 | 5.25 | 0 | 5 | 0 | 21.50 | 0 | 0.13 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 4.40 | 4.95 | 4.75 | 0 | 5 | 0 | 22.00 | 0 | 0.16 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 3.95 | 4.50 | 4.30 | 0 | 0 | 0 | 22.50 | 0.01 | 0.18 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 3.40 | 4.00 | 3.85 | 0 | 138 | 0 | 23.00 | 0.01 | 0.23 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 2.91 | 3.50 | 3.45 | 0 | 0 | 0 | 23.50 | 0.07 | 0.26 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 2.59 | 3.05 | 2.94 | 0 | 23 | 0 | 24.00 | 0.11 | 0.36 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 2.20 | 2.69 | 2.50 | 0 | 0 | 0 | 24.50 | 0.19 | 0.44 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 1.86 | 2.20 | 2.04 | 0 | 10 | 0 | 25.00 | 0.27 | 0.52 | 0.57 | 0 | 0 | 0 |
June 21, 2024 | 1.15 | 1.49 | 1.35 | 0 | 101 | 0 | 26.00 | 0.60 | 0.87 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 0.63 | 0.88 | 0.86 | 0 | 63 | 0 | 27.00 | 1.01 | 1.31 | 1.44 | 0 | 0 | 0 |
June 21, 2024 | 0.23 | 0.52 | 0.51 | 0 | 26 | 0 | 28.00 | 1.70 | 1.96 | 2.13 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.27 | 0.24 | 0 | 0 | 0 | 29.00 | 2.31 | 2.78 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.15 | 0.13 | 0 | 10 | 0 | 30.00 | 3.25 | 3.75 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 10.35 | 10.90 | 10.70 | 0 | 0 | 0 | 16.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 9.40 | 9.90 | 9.70 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 8.90 | 9.40 | 9.20 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 8.40 | 8.90 | 8.70 | 0 | 0 | 0 | 18.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 7.90 | 8.45 | 8.25 | 0 | 0 | 0 | 18.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 7.40 | 7.95 | 7.75 | 0 | 0 | 0 | 19.00 | 0 | 0.09 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 6.90 | 7.45 | 7.25 | 0 | 0 | 0 | 19.50 | 0 | 0.11 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 6.45 | 6.95 | 6.80 | 0 | 0 | 0 | 20.00 | 0 | 0.12 | 0.13 | 0 | 15 | 0 |
July 19, 2024 | 5.95 | 6.50 | 0 | 0 | 0 | 0 | 20.50 | 0 | 0.15 | 0 | 0 | 0 | 0 |
July 19, 2024 | 5.45 | 6.00 | 5.85 | 0 | 0 | 0 | 21.00 | 0 | 0.18 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 4.95 | 5.55 | 5.40 | 0 | 0 | 0 | 21.50 | 0 | 0.25 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 4.45 | 5.10 | 4.95 | 0 | 0 | 0 | 22.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 4.00 | 4.70 | 4.50 | 0 | 0 | 0 | 22.50 | 0.01 | 0.33 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 3.50 | 4.25 | 4.10 | 0 | 1 | 0 | 23.00 | 0.03 | 0.40 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 3.10 | 3.70 | 3.60 | 0 | 0 | 0 | 23.50 | 0.10 | 0.42 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 2.72 | 3.35 | 3.15 | 0 | 0 | 0 | 24.00 | 0.12 | 0.51 | 0.49 | 0 | 0 | 0 |
July 19, 2024 | 2.31 | 2.86 | 0 | 0 | 0 | 0 | 24.50 | 0.22 | 0.63 | 0 | 0 | 0 | 0 |
July 19, 2024 | 2.01 | 2.48 | 2.30 | 0 | 0 | 0 | 25.00 | 0.40 | 0.76 | 0.82 | 0 | 1 | 0 |
July 19, 2024 | 1.33 | 1.78 | 1.64 | 0 | 0 | 0 | 26.00 | 0.70 | 1.12 | 1.20 | 0 | 0 | 0 |
July 19, 2024 | 0.80 | 1.15 | 0.90 | -0.20 | 10 | 10 | 27.00 | 1.20 | 1.53 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0.37 | 0.74 | 0.74 | 0 | 0 | 0 | 28.00 | 1.70 | 2.11 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.45 | 0.46 | 0 | 0 | 0 | 29.00 | 2.34 | 2.88 | 3.00 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.24 | 0.23 | 0 | 0 | 0 | 30.00 | 3.20 | 3.80 | 3.90 | 0 | 0 | 0 |
August 16, 2024 | 7.50 | 8.05 | 7.85 | 0 | 0 | 0 | 19.00 | 0 | 0.14 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 7.00 | 7.60 | 7.35 | 0 | 0 | 0 | 19.50 | 0 | 0.17 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 6.50 | 7.15 | 6.90 | 0 | 0 | 0 | 20.00 | 0 | 0.25 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 6.00 | 6.70 | 6.45 | 0 | 0 | 0 | 20.50 | 0 | 0.28 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 6.25 | 0 | 0 | 0 | 0 | 21.00 | 0.02 | 0.26 | 0 | 0 | 0 | 0 |
August 16, 2024 | 5.05 | 5.80 | 5.60 | 0 | 0 | 0 | 21.50 | 0.02 | 0.36 | 0.38 | 0 | 0 | 0 |
August 16, 2024 | 4.55 | 5.30 | 5.10 | 0 | 0 | 0 | 22.00 | 0.04 | 0.41 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 4.15 | 4.90 | 4.70 | 0 | 0 | 0 | 22.50 | 0.03 | 0.48 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 3.70 | 4.40 | 4.25 | 0 | 0 | 0 | 23.00 | 0.11 | 0.49 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 3.90 | 3.80 | 0 | 0 | 0 | 23.50 | 0.20 | 0.59 | 0.63 | 0 | 0 | 0 |
August 16, 2024 | 2.91 | 3.45 | 3.40 | 0 | 0 | 0 | 24.00 | 0.30 | 0.69 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 2.46 | 3.05 | 2.94 | 0 | 0 | 0 | 24.50 | 0.40 | 0.76 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 2.22 | 2.72 | 2.55 | 0 | 0 | 0 | 25.00 | 0.55 | 0.97 | 1.03 | 0 | 0 | 0 |
August 16, 2024 | 1.60 | 1.99 | 1.90 | 0 | 0 | 0 | 26.00 | 0.91 | 1.33 | 1.41 | 0 | 0 | 0 |
August 16, 2024 | 1.07 | 1.46 | 1.40 | 0 | 0 | 0 | 27.00 | 1.40 | 1.77 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0.65 | 1.06 | 1.00 | 0 | 0 | 0 | 28.00 | 1.90 | 2.38 | 2.43 | 0 | 0 | 0 |
August 16, 2024 | 0.30 | 0.75 | 0 | 0 | 0 | 0 | 29.00 | 2.50 | 3.15 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.49 | 0.48 | 0 | 0 | 0 | 30.00 | 3.30 | 3.90 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 12.35 | 12.90 | 12.70 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 10.40 | 11.00 | 10.75 | 0 | 0 | 0 | 16.00 | 0 | 0.09 | 0.09 | 0 | 15 | 0 |
September 20, 2024 | 9.40 | 10.05 | 9.80 | 0 | 0 | 0 | 17.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 8.45 | 9.05 | 8.85 | 0 | 0 | 0 | 18.00 | 0 | 0.16 | 0.17 | 0 | 46 | 0 |
September 20, 2024 | 7.50 | 8.15 | 7.90 | 0 | 0 | 0 | 19.00 | 0 | 0.20 | 0.21 | 0 | 22 | 0 |
September 20, 2024 | 6.50 | 7.25 | 7.00 | 0 | 55 | 0 | 20.00 | 0 | 0.33 | 0.35 | 0 | 27 | 0 |
September 20, 2024 | 5.50 | 6.30 | 6.15 | 0 | 0 | 0 | 21.00 | 0.02 | 0.42 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 4.60 | 5.40 | 5.20 | 0 | 0 | 0 | 22.00 | 0.10 | 0.56 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 4.50 | 4.30 | 0 | 1 | 0 | 23.00 | 0.20 | 0.65 | 0.69 | 0 | 37 | 0 |
September 20, 2024 | 3.40 | 4.10 | 3.90 | 0 | 0 | 0 | 23.50 | 0.30 | 0.75 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 2.98 | 3.70 | 3.50 | 0 | 106 | 0 | 24.00 | 0.50 | 0.80 | 0.93 | 0 | 0 | 0 |
September 20, 2024 | 2.60 | 3.30 | 3.10 | 0 | 0 | 0 | 24.50 | 0.60 | 0.95 | 1.08 | 0 | 0 | 0 |
September 20, 2024 | 2.25 | 2.94 | 2.55 | -0.20 | 72 | 3 | 25.00 | 0.70 | 1.20 | 1.26 | 0 | 22 | 0 |
September 20, 2024 | 1.70 | 2.20 | 2.00 | 0 | 1 | 0 | 26.00 | 1.10 | 1.60 | 1.64 | 0 | 0 | 0 |
September 20, 2024 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 27.00 | 1.60 | 2.07 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 1.19 | 1.10 | 0 | 26 | 0 | 28.00 | 2.10 | 2.55 | 2.74 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.89 | 0.80 | 0 | 0 | 0 | 29.00 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.59 | 0.60 | 0 | 10 | 0 | 30.00 | 3.40 | 4.00 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 12.35 | 13.05 | 12.80 | 0 | 0 | 0 | 14.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 10.45 | 11.15 | 10.90 | 0 | 3 | 0 | 16.00 | 0 | 0.25 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 9.50 | 10.25 | 10.00 | 0 | 0 | 0 | 17.00 | 0 | 0.31 | 0.32 | 0 | 0 | 0 |
December 20, 2024 | 8.50 | 9.30 | 9.10 | 0 | 1 | 0 | 18.00 | 0 | 0.39 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 7.60 | 8.40 | 8.20 | 0 | 10 | 0 | 19.00 | 0 | 0.49 | 0.49 | 0 | 10 | 0 |
December 20, 2024 | 6.55 | 7.50 | 7.30 | 0 | 0 | 0 | 20.00 | 0.10 | 0.60 | 0.62 | 0 | 0 | 0 |
December 20, 2024 | 5.60 | 6.60 | 0 | 0 | 71 | 0 | 21.00 | 0.20 | 0.70 | 0 | 0 | 71 | 0 |
December 20, 2024 | 4.70 | 5.50 | 5.40 | 0 | 5 | 0 | 22.00 | 0.40 | 0.82 | 0.86 | 0 | 10 | 0 |
December 20, 2024 | 3.95 | 4.70 | 4.60 | 0 | 10 | 0 | 23.00 | 0.60 | 1.05 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 3.20 | 4.00 | 3.80 | 0 | 2 | 0 | 24.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 2.55 | 3.30 | 3.20 | 0 | 30 | 0 | 25.00 | 1.20 | 1.67 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 2.89 | 2.50 | 0 | 6 | 0 | 26.00 | 1.60 | 2.10 | 2.18 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.60 | 1.50 | 0 | 0 | 0 | 28.00 | 2.40 | 3.20 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 1.00 | 1.00 | 0 | 30 | 0 | 30.00 | 3.80 | 4.40 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.44 | 0.41 | 0 | 0 | 0 | 35.00 | 8.20 | 8.80 | 8.95 | 0 | 0 | 0 |
March 21, 2025 | 6.75 | 7.50 | 7.40 | 0 | 0 | 0 | 20.00 | 0.20 | 0.70 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 5.05 | 5.70 | 5.50 | 0 | 0 | 0 | 22.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 4.15 | 4.90 | 4.70 | 0 | 0 | 0 | 23.00 | 0.80 | 1.30 | 1.40 | 0 | 0 | 0 |
March 21, 2025 | 3.40 | 4.20 | 0 | 0 | 0 | 0 | 24.00 | 1.10 | 1.60 | 0 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.60 | 3.40 | 0 | 0 | 0 | 25.00 | 1.40 | 1.90 | 2.00 | 0 | 0 | 0 |
March 21, 2025 | 2.20 | 3.00 | 2.90 | 0 | 5 | 0 | 26.00 | 1.90 | 2.40 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 1.40 | 1.90 | 1.80 | 0 | 5 | 0 | 28.00 | 2.70 | 3.50 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 30.00 | 4.00 | 4.80 | 4.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 35.00 | 8.15 | 8.80 | 9.00 | 0 | 0 | 0 |